국가: 포르투갈 거래소: Lisbon 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7524.18 EUR 8224.95 USD |
+0.06
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2471.63 EUR 2701.83 USD |
+0.06
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7733.57 EUR 8453.84 USD |
-0.46
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 896.94 EUR 980.48 USD |
-0.46
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 489.59 EUR 535.19 USD |
-2.45
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 881.77 EUR 963.89 USD |
-2.45
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 933.03 EUR 1019.93 USD |
+0.41
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 2971.84 EUR 3248.62 USD |
+0.41
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 477.46 EUR 521.93 USD |
-0.31
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 2441.61 EUR 2669.01 USD |
-0.31
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7464.76 EUR 8159.99 USD |
+0.08
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 5935.06 EUR 6487.82 USD |
+0.08
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7052.53 EUR 7709.37 USD |
+0.08
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1483.26 EUR 1621.4 USD |
-0.13
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 6735.84 EUR 7363.18 USD |
-0.15
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 15824.78 EUR 17298.62 USD |
-0.15
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 20125.86 EUR 22000.28 USD |
-0.15
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3763.94 EUR 4114.49 USD |
+0.36
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2248 EUR 2457.37 USD |
+0.36
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 1644.49 EUR 1797.65 USD |
0
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 849.68 EUR 928.82 USD |
0
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5444.63 EUR 5951.72 USD |
+1.76
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8246.26 EUR 9014.28 USD |
+1.76
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 290.77 EUR 317.85 USD |
+0.16
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1146.68 EUR 1253.48 USD |
-0.04
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 1823.77 EUR 1993.63 USD |
-0.04
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 163.78 EUR 179.03 USD |
-1.9
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 171.59 EUR 187.57 USD |
-1.9
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 113.3 EUR 123.85 USD |
-0.59
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 399.61 EUR 436.83 USD |
-0.58
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 31.06 EUR 33.95 USD |
+0.32
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.76 EUR 33.62 USD |
+0.32
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.5 EUR 16.95 USD |
+0.47
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4199.58 EUR 4590.71 USD |
-0.13
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}