국가: 포르투갈 거래소: Lisbon 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7505.4 EUR 8204.42 USD |
+0.07
|
— — | 7486.74 EUR 8184.02 USD | 7529 EUR 8230.21 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2363.93 EUR 2584.09 USD |
+0.07
|
— — | 2358.05 EUR 2577.67 USD | 2371.36 EUR 2592.22 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 15106.75 EUR 16513.71 USD |
+0.77
|
— — | 15063.32 EUR 16466.25 USD | 15490.8 EUR 16933.54 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1604.77 EUR 1754.23 USD |
+0.77
|
— — | 1600.15 EUR 1749.18 USD | 1645.56 EUR 1798.82 USD | — - | — — |
| PSI Industrials PTINP.LS | 642.7 EUR 702.56 USD |
+0.26
|
— — | 641.57 EUR 701.32 USD | 656.65 EUR 717.81 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1196.9 EUR 1308.37 USD |
+0.26
|
— — | 1194.8 EUR 1306.08 USD | 1222.45 EUR 1336.3 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1207.03 EUR 1319.45 USD |
-0.44
|
— — | 1207.03 EUR 1319.45 USD | 1233.65 EUR 1348.55 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3989.55 EUR 4361.12 USD |
-0.44
|
— — | 3989.55 EUR 4361.12 USD | 4077.54 EUR 4457.3 USD | — - | — — |
| PSI Leverage PSILV.LS | 712.36 EUR 778.71 USD |
+0.52
|
— — | 711 EUR 777.21 USD | 724.47 EUR 791.94 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3939.03 EUR 4305.9 USD |
+0.52
|
— — | 3931.47 EUR 4297.62 USD | 4005.96 EUR 4379.06 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9280.29 EUR 10144.61 USD |
+0.1
|
— — | 9280.29 EUR 10144.61 USD | 9390.29 EUR 10264.86 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7102.72 EUR 7764.23 USD |
+0.1
|
— — | 7102.72 EUR 7764.23 USD | 7186.91 EUR 7856.26 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8684.83 EUR 9493.69 USD |
+0.1
|
— — | 8684.83 EUR 9493.69 USD | 8787.78 EUR 9606.23 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1854.87 EUR 2027.62 USD |
+0.2
|
— — | 1851.33 EUR 2023.75 USD | 1868.67 EUR 2042.71 USD | — - | — — |
| PSI PSI20.LS | 8315.49 EUR 9089.95 USD |
+0.26
|
— — | 8307.48 EUR 9081.2 USD | 8386.32 EUR 9167.38 USD | — - | — — |
| PSI NR PSINR.LS | 20119.13 EUR 21992.93 USD |
+0.26
|
— — | 20099.76 EUR 21971.75 USD | 20290.49 EUR 22180.25 USD | — - | — — |
| PSI GR PSITR.LS | 25838.97 EUR 28245.49 USD |
+0.26
|
— — | 25814.09 EUR 28218.29 USD | 26059.05 EUR 28486.06 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4299.36 EUR 4699.78 USD |
+0.62
|
— — | 4271.69 EUR 4669.53 USD | 4336.46 EUR 4740.34 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2489.89 EUR 2721.79 USD |
+0.62
|
— — | 2473.87 EUR 2704.27 USD | 2511.38 EUR 2745.28 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2737.1 EUR 2992.02 USD |
-0.58
|
— — | 2732.1 EUR 2986.55 USD | 2797.24 EUR 3057.76 USD | — - | — — |
| PSI Technology PTTEP.LS | 1246.23 EUR 1362.3 USD |
-0.58
|
— — | 1243.96 EUR 1359.82 USD | 1273.61 EUR 1392.23 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6688.3 EUR 7311.22 USD |
+0.63
|
— — | 6636.14 EUR 7254.2 USD | 6752.21 EUR 7381.08 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10483.86 EUR 11460.28 USD |
+0.63
|
— — | 10402.1 EUR 11370.9 USD | 10584.04 EUR 11569.79 USD | — - | — — |
| PSI Short GR PSISH.LS | 229.67 EUR 251.06 USD |
-0.25
|
— — | 227.71 EUR 248.91 USD | 229.9 EUR 251.31 USD | — - | — — |
| PSI Energy PTOGP.LS | 1542.52 EUR 1686.18 USD |
+0.17
|
— — | 1531.89 EUR 1674.56 USD | 1548.47 EUR 1692.69 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2562.67 EUR 2801.34 USD |
+0.17
|
— — | 2545.01 EUR 2782.04 USD | 2572.56 EUR 2812.16 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 262 EUR 286.4 USD |
+1.28
|
— — | 258.17 EUR 282.21 USD | 262.64 EUR 287.1 USD | — - | — — |
| PSI Financials PTFIP.LS | 262.37 EUR 286.81 USD |
+1.28
|
— — | 258.54 EUR 282.62 USD | 263.01 EUR 287.51 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 113.68 EUR 124.27 USD |
+0.26
|
— — | 113.49 EUR 124.06 USD | 114.59 EUR 125.26 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 428.22 EUR 468.1 USD |
+0.27
|
— — | 427.5 EUR 467.32 USD | 431.62 EUR 471.82 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19 EUR 20.77 USD |
-0.51
|
— — | 18.67 EUR 20.41 USD | 19.03 EUR 20.81 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 18.81 EUR 20.57 USD |
-0.51
|
— — | 18.49 EUR 20.21 USD | 18.85 EUR 20.6 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.28 EUR 7.96 USD |
-0.76
|
— — | 7.09 EUR 7.75 USD | 7.3 EUR 7.98 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5462.36 EUR 5971.1 USD |
+0.2
|
— — | 5451.94 EUR 5959.71 USD | 5503 EUR 6015.52 USD | 41 - | — — |
- {{ link.label }} {{link}}