국가: 포르투갈 거래소: Lisbon 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7171.68 EUR 7839.62 USD |
-0.65
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2258.82 EUR 2469.2 USD |
-0.65
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 13660.65 EUR 14932.93 USD |
-0.5
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1451.15 EUR 1586.3 USD |
-0.5
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 596.25 EUR 651.78 USD |
+0.08
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1110.4 EUR 1213.82 USD |
+0.08
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1204.08 EUR 1316.22 USD |
-0.05
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3979.8 EUR 4350.46 USD |
-0.05
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 667.42 EUR 729.58 USD |
-0.33
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 3690.51 EUR 4034.23 USD |
-0.33
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8868.04 EUR 9693.97 USD |
-0.22
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6787.21 EUR 7419.34 USD |
-0.22
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8299.04 EUR 9071.97 USD |
-0.22
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1773.39 EUR 1938.55 USD |
-0.19
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 8062.05 EUR 8812.91 USD |
-0.16
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 19505.94 EUR 21322.63 USD |
-0.16
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 25051.46 EUR 27384.63 USD |
-0.16
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4016.33 EUR 4390.39 USD |
-0.22
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2325.98 EUR 2542.61 USD |
-0.22
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2627.47 EUR 2872.18 USD |
+1.36
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 1196.31 EUR 1307.73 USD |
+1.36
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6421.44 EUR 7019.5 USD |
+0.04
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10065.56 EUR 11003.02 USD |
+0.04
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 237.4 EUR 259.51 USD |
+0.17
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1198.55 EUR 1310.18 USD |
-1.4
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 1991.23 EUR 2176.68 USD |
-1.4
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 276.68 EUR 302.45 USD |
+0.16
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 277.07 EUR 302.87 USD |
+0.16
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 117.55 EUR 128.5 USD |
+1.09
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 442.77 EUR 484.01 USD |
+1.09
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 20.24 EUR 22.12 USD |
+0.34
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 20.04 EUR 21.91 USD |
+0.34
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.98 EUR 8.73 USD |
+0.5
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 5222.41 EUR 5708.8 USD |
-0.19
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}