국가: 포르투갈 거래소: Lisbon 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7459.77 EUR 8154.54 USD |
-1.1
|
— — | 7458.5 EUR 8153.15 USD | 7574.86 EUR 8280.35 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2357.42 EUR 2576.98 USD |
-1.1
|
— — | 2357.02 EUR 2576.54 USD | 2393.79 EUR 2616.74 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11198.58 EUR 12241.56 USD |
-2.72
|
— — | 11030.44 EUR 12057.76 USD | 11442.14 EUR 12507.8 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1195.41 EUR 1306.74 USD |
-2.72
|
— — | 1177.46 EUR 1287.12 USD | 1221.4 EUR 1335.16 USD | — - | — — |
| PSI Industrials PTINP.LS | 551.53 EUR 602.9 USD |
-0.49
|
— — | 547.85 EUR 598.87 USD | 558.18 EUR 610.17 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1027.12 EUR 1122.78 USD |
-0.49
|
— — | 1020.26 EUR 1115.28 USD | 1039.51 EUR 1136.32 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1082.78 EUR 1183.62 USD |
-2.18
|
— — | 1072.64 EUR 1172.54 USD | 1098.08 EUR 1200.35 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3578.88 EUR 3912.2 USD |
-2.18
|
— — | 3545.35 EUR 3875.55 USD | 3629.44 EUR 3967.47 USD | — - | — — |
| PSI Leverage PSILV.LS | 580.66 EUR 634.74 USD |
-1.81
|
— — | 574.9 EUR 628.44 USD | 589 EUR 643.86 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3196.99 EUR 3494.74 USD |
-1.81
|
— — | 3165.28 EUR 3460.08 USD | 3242.91 EUR 3544.94 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8437.86 EUR 9223.72 USD |
-1.05
|
— — | 8400.05 EUR 9182.39 USD | 8509.18 EUR 9301.68 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6474.07 EUR 7077.03 USD |
-1.05
|
— — | 6445.06 EUR 7045.32 USD | 6528.8 EUR 7136.86 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7901.37 EUR 8637.26 USD |
-1.05
|
— — | 7865.96 EUR 8598.56 USD | 7968.16 EUR 8710.28 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1657.22 EUR 1811.57 USD |
-0.93
|
— — | 1647.56 EUR 1801.01 USD | 1672.84 EUR 1828.64 USD | — - | — — |
| PSI PSI20.LS | 7456.27 EUR 8150.71 USD |
-0.89
|
— — | 7419.64 EUR 8110.67 USD | 7509.33 EUR 8208.71 USD | — - | — — |
| PSI NR PSINR.LS | 18011.28 EUR 19688.76 USD |
-0.89
|
— — | 17922.8 EUR 19592.04 USD | 18139.45 EUR 19828.87 USD | — - | — — |
| PSI GR PSITR.LS | 23119.49 EUR 25272.73 USD |
-0.89
|
— — | 23005.92 EUR 25148.58 USD | 23284.01 EUR 25452.57 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4055.73 EUR 4433.46 USD |
-0.34
|
— — | 4027.05 EUR 4402.11 USD | 4079.33 EUR 4459.26 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2348.8 EUR 2567.56 USD |
-0.34
|
— — | 2332.19 EUR 2549.4 USD | 2362.47 EUR 2582.5 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2203.18 EUR 2408.37 USD |
-0.5
|
— — | 2139.5 EUR 2338.76 USD | 2234.18 EUR 2442.26 USD | — - | — — |
| PSI Technology PTTEP.LS | 1003.13 EUR 1096.56 USD |
-0.5
|
— — | 974.14 EUR 1064.87 USD | 1017.25 EUR 1111.99 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5899.25 EUR 6448.68 USD |
+1.6
|
— — | 5802.35 EUR 6342.75 USD | 5904.74 EUR 6454.68 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9247.04 EUR 10108.26 USD |
+1.6
|
— — | 9095.15 EUR 9942.23 USD | 9255.64 EUR 10117.67 USD | — - | — — |
| PSI Short GR PSISH.LS | 254.52 EUR 278.23 USD |
+0.93
|
— — | 252.74 EUR 276.28 USD | 255.75 EUR 279.57 USD | — - | — — |
| PSI Energy PTOGP.LS | 1323.98 EUR 1447.29 USD |
-0.83
|
— — | 1323.98 EUR 1447.29 USD | 1340.14 EUR 1464.95 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2158.01 EUR 2359 USD |
-0.83
|
— — | 2158.01 EUR 2359 USD | 2184.34 EUR 2387.78 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 211.15 EUR 230.82 USD |
+0.21
|
— — | 207.06 EUR 226.34 USD | 211.85 EUR 231.58 USD | — - | — — |
| PSI Financials PTFIP.LS | 211.44 EUR 231.13 USD |
+0.21
|
— — | 207.35 EUR 226.66 USD | 212.08 EUR 231.83 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.11 EUR 122.55 USD |
+2.05
|
— — | 109.82 EUR 120.05 USD | 112.21 EUR 122.66 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 422.3 EUR 461.63 USD |
+2.05
|
— — | 413.68 EUR 452.21 USD | 422.69 EUR 462.06 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.63 EUR 25.83 USD |
+1.84
|
— — | 23.3 EUR 25.47 USD | 23.85 EUR 26.07 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.4 EUR 25.57 USD |
+1.83
|
— — | 23.07 EUR 25.22 USD | 23.62 EUR 25.82 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.22 EUR 11.17 USD |
+2.75
|
— — | 10.01 EUR 10.94 USD | 10.36 EUR 11.33 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4866.17 EUR 5319.38 USD |
-0.94
|
— — | 4837.8 EUR 5288.37 USD | 4912.05 EUR 5369.53 USD | 41 - | — — |
- {{ link.label }} {{link}}