국가: 포르투갈 거래소: Lisbon 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7217.22 EUR 7889.4 USD |
+0.11
|
— — | 7191.59 EUR 7861.38 USD | 7280.17 EUR 7958.21 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2419.62 EUR 2644.97 USD |
+0.11
|
— — | 2411.03 EUR 2635.58 USD | 2440.73 EUR 2668.05 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8303.77 EUR 9077.14 USD |
-1.54
|
— — | 8209.81 EUR 8974.43 USD | 8601.06 EUR 9402.12 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 975.48 EUR 1066.33 USD |
-1.54
|
— — | 964.27 EUR 1054.08 USD | 1010.4 EUR 1104.51 USD | — - | — — |
| PSI Industrials PTINP.LS | 425.35 EUR 464.97 USD |
+0.79
|
— — | 422.36 EUR 461.7 USD | 426.57 EUR 466.3 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 766.06 EUR 837.41 USD |
+0.79
|
— — | 760.68 EUR 831.53 USD | 768.27 EUR 839.82 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1334.24 EUR 1458.5 USD |
-1.29
|
— — | 1325.2 EUR 1448.62 USD | 1367.05 EUR 1494.37 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4226.73 EUR 4620.39 USD |
-1.29
|
— — | 4198.09 EUR 4589.08 USD | 4330.65 EUR 4733.99 USD | — - | — — |
| PSI Leverage PSILV.LS | 492.85 EUR 538.75 USD |
-1.02
|
— — | 489.1 EUR 534.65 USD | 504.55 EUR 551.54 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2492.48 EUR 2724.62 USD |
-1.02
|
— — | 2473.49 EUR 2703.86 USD | 2551.66 EUR 2789.31 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7876.86 EUR 8610.47 USD |
-0.49
|
— — | 7845.67 EUR 8576.38 USD | 7969.44 EUR 8711.67 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6305.49 EUR 6892.75 USD |
-0.49
|
— — | 6280.53 EUR 6865.47 USD | 6379.6 EUR 6973.76 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7453.91 EUR 8148.13 USD |
-0.49
|
— — | 7424.4 EUR 8115.87 USD | 7541.52 EUR 8243.9 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1639.04 EUR 1791.69 USD |
-0.6
|
— — | 1631.24 EUR 1783.17 USD | 1660.88 EUR 1815.57 USD | — - | — — |
| PSI PSI20.LS | 6720.43 EUR 7346.34 USD |
-0.51
|
— — | 6694.96 EUR 7318.5 USD | 6799.8 EUR 7433.1 USD | — - | — — |
| PSI NR PSINR.LS | 15722.12 EUR 17186.4 USD |
-0.51
|
— — | 15662.54 EUR 17121.27 USD | 15907.8 EUR 17389.37 USD | — - | — — |
| PSI GR PSITR.LS | 19969.23 EUR 21829.07 USD |
-0.51
|
— — | 19893.54 EUR 21746.33 USD | 20205.06 EUR 22086.86 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3058.32 EUR 3343.16 USD |
-0.33
|
— — | 3049.84 EUR 3333.89 USD | 3085.99 EUR 3373.4 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 1826.57 EUR 1996.69 USD |
-0.33
|
— — | 1821.5 EUR 1991.15 USD | 1843.09 EUR 2014.75 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1341.74 EUR 1466.7 USD |
+0.21
|
— — | 1325.65 EUR 1449.11 USD | 1342.68 EUR 1467.73 USD | — - | — — |
| PSI Technology PTTEP.LS | 693.26 EUR 757.83 USD |
+0.21
|
— — | 684.94 EUR 748.73 USD | 693.74 EUR 758.35 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5146.83 EUR 5626.18 USD |
+0.66
|
— — | 5096.29 EUR 5570.93 USD | 5146.83 EUR 5626.18 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7795.23 EUR 8521.24 USD |
+0.66
|
— — | 7718.69 EUR 8437.57 USD | 7795.23 EUR 8521.24 USD | — - | — — |
| PSI Short GR PSISH.LS | 288.28 EUR 315.13 USD |
+0.53
|
— — | 284.91 EUR 311.44 USD | 289.36 EUR 316.31 USD | — - | — — |
| PSI Energy PTOGP.LS | 1450.68 EUR 1585.79 USD |
+0.35
|
— — | 1440.9 EUR 1575.1 USD | 1462.59 EUR 1598.81 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2307.26 EUR 2522.15 USD |
+0.35
|
— — | 2291.71 EUR 2505.15 USD | 2326.2 EUR 2542.85 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 127.03 EUR 138.86 USD |
-0.57
|
— — | 124.71 EUR 136.32 USD | 128.89 EUR 140.89 USD | — - | — — |
| PSI Financials PTFIP.LS | 133.08 EUR 145.47 USD |
-0.58
|
— — | 130.65 EUR 142.82 USD | 135.03 EUR 147.61 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 105.89 EUR 115.75 USD |
-0.31
|
— — | 105.14 EUR 114.93 USD | 106.51 EUR 116.43 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 372.53 EUR 407.23 USD |
-0.32
|
— — | 369.91 EUR 404.36 USD | 374.73 EUR 409.63 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 31.57 EUR 34.5 USD |
+1.04
|
— — | 30.83 EUR 33.7 USD | 31.8 EUR 34.76 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 31.26 EUR 34.17 USD |
+1.04
|
— — | 30.53 EUR 33.38 USD | 31.49 EUR 34.43 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 16.41 EUR 17.94 USD |
+1.56
|
— — | 15.84 EUR 17.31 USD | 16.59 EUR 18.14 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4624.51 EUR 5055.21 USD |
-0.6
|
— — | 4602.63 EUR 5031.3 USD | 4686.16 EUR 5122.61 USD | 41 - | — — |
- {{ link.label }} {{link}}