국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (610)
- {{country.name}}
- 모든 나라들
- 미국 (610)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (12)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
자산 관리 (610)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,052.23 — |
+0.9
|
$171.35B — | $337.25K — | $1,038.51 — | $1,056.87 — | $171.35B — | 26.45 | $39.77 — | ||
Blackstone
BX
US
|
$127.87 — |
+2.6
|
$156.29B — | $3.98M — | $125.89 — | $128.43 — | $156.29B — | 32.78 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$41.12 — |
+0.32
|
$125.98B — | $617.00 — | $41.00 — | $41.00 — | $125.98B — | 6.21 | $6.62 — | ||
|
KKR &
KKR
US
|
$98.97 — |
+0.91
|
$92.28B — | $2.19M — | $97.89 — | $99.97 — | $92.28B — | 33.66 | $2.94 — | ||
Apollo Global Management
APO
US
|
$138.48 — |
+1.74
|
$79.84B — | $2.14M — | $136.45 — | $139.56 — | $79.84B — | 87.09 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$48.58 — |
+0.81
|
$77.57B — | $1.88M — | $48.37 — | $49.20 — | $77.57B — | 31.14 | $1.56 — | ||
|
State Street
STT
US
|
$171.29 — |
+2.34
|
$47.41B — | $2.02M — | $168.62 — | $172.63 — | $47.41B — | 17.38 | $9.85 — | ||
Ares Management
ARES
US
|
$134.98 — |
+0.72
|
$44.52B — | $1.60M — | $134.62 — | $137.51 — | $44.52B — | 62.20 | $2.17 — | ||
|
Ameriprise Financial
AMP
US
|
$471.33 — |
+2.49
|
$42.37B — | $492.94K — | $465.28 — | $473.30 — | $42.37B — | 11.75 | $40.11 — | ||
Northern Trust
NTRS
US
|
$174.84 — |
+1.23
|
$32.35B — | $753.40K — | $172.74 — | $176.11 — | $32.35B — | 18.30 | $9.55 — | ||
|
3i Group plc
TGOPF
US
|
$31.20 — |
+2.77
|
$31.51B — | $150.00 — | $30.89 — | $30.89 — | $31.51B — | 4.30 | $7.24 — | ||
3i Group plc
TGOPY
US
|
$7.76 — |
+1.7
|
$31.35B — | $137.80K — | $7.71 — | $7.81 — | $31.35B — | 4.28 | $1.81 — | ||
Raymond James Financial
RJF
US
|
$158.31 — |
+2.33
|
$30.85B — | $787.15K — | $156.77 — | $158.47 — | $30.85B — | 14.94 | $10.59 — | ||
Principal Financial
PFG
US
|
$111.17 — |
+0.52
|
$24.01B — | $825.11K — | $110.72 — | $111.85 — | $24.01B — | 15.94 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$108.94 — |
+0.3
|
$23.34B — | $1.52M — | $108.56 — | $110.00 — | $23.34B — | 11.67 | $9.33 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.08 — |
+0.53
|
$20.91B — | $10.39K — | $19.06 — | $19.13 — | $20.91B — | 34.69 | $0.55 — | ||
|
Legal & General
LGGNF
US
|
$3.72 — |
+0.27
|
$20.39B — | $13.00K — | $3.83 — | $3.83 — | $20.39B — | 33.81 | $0.11 — | ||
Franklin Resources
BEN
US
|
$33.18 — |
+2.06
|
$17.24B — | $3.11M — | $32.73 — | $33.28 — | $17.24B — | 25.32 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.55 — |
+0.36
|
$17.16B — | $600.00 — | $16.63 — | $16.63 — | $17.16B — | 17.60 | $0.94 — | ||
|
TPG
TPG
US
|
$44.64 — |
+2.64
|
$17.16B — | $2.72M — | $43.46 — | $45.08 — | $17.16B — | 194.08 | $0.23 — | ||
The Carlyle
CG
US
|
$46.83 — |
+1.28
|
$16.86B — | $2.25M — | $46.25 — | $47.23 — | $16.86B — | 32.07 | $1.46 — | ||
Blue Owl Capital
OWL
US
|
$9.84 — |
+2.39
|
$15.34B — | $16.91M — | $9.63 — | $9.96 — | $15.34B — | 82.00 | $0.12 — | ||
|
IGM Financial
IGIFF
US
|
$57.99 — |
0
|
$13.48B — | $1.10K — | $57.84 — | $58.29 — | $13.48B — | 16.66 | $3.48 — | ||
|
Ares Capital
ARCC
US
|
$18.62 — |
0
|
$13.37B — | $4.71M — | $18.54 — | $18.79 — | $13.37B — | 11.42 | $1.63 — | ||
Invesco
IVZ
US
|
$29.20 — |
+0.34
|
$12.94B — | $2.17M — | $29.09 — | $29.58 — | $12.94B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$45.29 — |
+0.2
|
$12.75B — | $2.84M — | $45.24 — | $46.15 — | $12.75B — | 0 | -$2.85 — | ||
|
Affiliated Managers
AMG
US
|
$357.50 — |
+1.29
|
$9.44B — | $128.49K — | $353.92 — | $359.49 — | $9.44B — | 14.66 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.82 — |
-0.04
|
$7.98B — | $715.60K — | $51.82 — | $51.85 — | $7.98B — | 10.26 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.57 — |
+0.36
|
$7.65B — | $2.35M — | $16.49 — | $16.61 — | $7.65B — | 8.04 | $2.06 — | ||
StepStone
STEP
US
|
$48.31 — |
+2.68
|
$6.09B — | $1.57M — | $47.42 — | $49.45 — | $6.09B — | 0 | -$6.78 — | ||
|
Onex
ONEXF
US
|
$79.70 — |
+0.37
|
$6.08B — | $300.00 — | $79.70 — | $79.70 — | $6.08B — | 9.62 | $8.28 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.80 — |
+0.17
|
$5.54B — | $1.32M — | $23.78 — | $23.99 — | $5.54B — | 12.46 | $1.91 — | ||
|
Victory Capital
VCTR
US
|
$87.32 — |
+1.57
|
$5.46B — | $368.31K — | $85.85 — | $87.89 — | $5.46B — | 19.62 | $4.45 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.00 — |
+2.01
|
$4.98B — | $930.21K — | $38.45 — | $39.05 — | $4.98B — | 97.50 | $0.40 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$87.22 — |
+6.38
|
$4.84B — | $890.45K — | $84.00 — | $88.05 — | $4.84B — | 14.73 | $5.92 — | ||
Main Street Capital
MAIN
US
|
$51.46 — |
+0.33
|
$4.79B — | $718.65K — | $51.19 — | $51.92 — | $4.79B — | 10.83 | $4.75 — | ||
Federated Hermes
FHI
US
|
$58.75 — |
+0.93
|
$4.46B — | $364.43K — | $58.06 — | $59.05 — | $4.46B — | 11.40 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.78 — |
+0.56
|
$4.06B — | $524.02K — | $10.68 — | $10.79 — | $4.06B — | 9.29 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$76.53 — |
-0.78
|
$3.93B — | $133.42K — | $76.41 — | $78.36 — | $3.93B — | 25.34 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.96 — |
+0.6
|
$3.84B — | $171.32K — | $41.71 — | $42.36 — | $3.84B — | 4.89 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.56 — |
0
|
$3.46B — | $880.92K — | $11.48 — | $11.56 — | $3.46B — | 41.28 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.45 — |
+1.17
|
$3.40B — | $303.61K — | $36.07 — | $36.55 — | $3.40B — | 11.31 | $3.22 — | ||
|
Sprott
SII
US
|
$130.60 — |
+1.75
|
$3.37B — | $148.10K — | $129.50 — | $132.49 — | $3.37B — | 39.81 | $3.28 — | ||
Golub Capital BDC
GBDC
US
|
$12.77 — |
+0.39
|
$3.33B — | $1.14M — | $12.71 — | $12.85 — | $3.33B — | 16.58 | $0.77 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.45 — |
+0.1
|
$3.28B — | $226.72K — | $20.40 — | $20.70 — | $3.28B — | 4.53 | $4.51 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.34 — |
-0.24
|
$3.10B — | $184.24K — | $25.25 — | $25.50 — | $3.10B — | 6.36 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.40 — |
+0.07
|
$3.06B — | $265.77K — | $27.39 — | $27.65 — | $3.06B — | 6.91 | $3.96 — | ||
FS KKR Capital
FSK
US
|
$10.78 — |
-1.37
|
$3.02B — | $4.32M — | $10.78 — | $11.00 — | $3.02B — | 0 | -$1.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.59 — |
-0.21
|
$2.93B — | $325.67K — | $9.58 — | $9.64 — | $2.93B — | 7.00 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.65 — |
+1.03
|
$2.93B — | $919.10K — | $15.56 — | $15.73 — | $2.93B — | 8.74 | $1.79 — | ||
|
DigitalBridge
DBRG
US
|
$15.76 — |
+0.25
|
$2.91B — | $1.57M — | $15.69 — | $15.77 — | $2.91B — | 29.73 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.82 — |
-0.13
|
$2.90B — | $679.87K — | $7.79 — | $7.86 — | $2.90B — | 8.68 | $0.90 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.90 — |
-0.25
|
$2.78B — | $446.11K — | $11.88 — | $11.95 — | $2.78B — | 42.50 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.63 — |
+0.16
|
$2.70B — | $404.90K — | $12.56 — | $12.65 — | $2.70B — | 46.77 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.45 — |
+1.08
|
$2.59B — | $311.05K — | $36.39 — | $36.69 — | $2.59B — | 9.13 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.89 — |
+0.68
|
$2.52B — | $1.03M — | $11.82 — | $11.92 — | $2.52B — | 10.16 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.61 — |
0
|
$2.44B — | $251.93K — | $12.58 — | $12.63 — | $2.44B — | 42.03 | $0.30 — | ||
|
Fairfax India
FFXDF
US
|
$18.10 — |
-0.98
|
$2.43B — | $1.95K — | $17.75 — | $18.31 — | $2.43B — | 9.73 | $1.86 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.63 — |
+0.69
|
$2.33B — | $296.08K — | $14.49 — | $14.68 — | $2.33B — | 7.58 | $1.93 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.45 — |
+1.22
|
$2.32B — | $100.00 — | $12.47 — | $12.47 — | $2.32B — | 24.41 | $0.51 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.58 — |
-0.88
|
$2.30B — | $347.50K — | $13.30 — | $13.69 — | $2.30B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.81 — |
-1.28
|
$2.29B — | $1.55M — | $10.81 — | $10.99 — | $2.29B — | 6.24 | $1.73 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.42 — |
-0.93
|
$2.21B — | $1.53M — | $7.39 — | $7.51 — | $2.21B — | 6.80 | $1.09 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.92 — |
-1.05
|
$2.19B — | $410.59K — | $17.91 — | $18.20 — | $2.19B — | 6.17 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.86 — |
-2.59
|
$2.12B — | $194.89K — | $30.50 — | $31.67 — | $2.12B — | 6.63 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.69 — |
-0.3
|
$1.99B — | $147.52K — | $26.52 — | $26.99 — | $1.99B — | 10.67 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
0
|
$1.89B — | $464.92K — | $9.10 — | $9.14 — | $1.89B — | 31.44 | $0.29 — | ||
|
Tri-Continental
TY
US
|
$35.11 — |
+0.23
|
$1.87B — | $16.84K — | $34.81 — | $35.30 — | $1.87B — | 7.15 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.09 — |
+0.77
|
$1.87B — | $520.81K — | $13.00 — | $13.12 — | $1.87B — | 7.27 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.91 — |
-0.25
|
$1.86B — | $352.72K — | $11.91 — | $12.01 — | $1.86B — | 0 | -$0.18 — | ||
|
Patria Investments
PAX
US
|
$11.62 — |
+0.35
|
$1.85B — | $558.22K — | $11.58 — | $11.78 — | $1.85B — | 21.92 | $0.53 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.07 — |
-0.52
|
$1.76B — | $132.51K — | $23.04 — | $23.29 — | $1.76B — | 5.41 | $4.26 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.82 — |
-0.85
|
$1.76B — | $1.34M — | $5.82 — | $5.88 — | $1.76B — | 10.39 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.79 — |
-0.74
|
$1.73B — | $167.23K — | $14.76 — | $14.96 — | $1.73B — | 7.78 | $1.90 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.78 — |
-0.31
|
$1.72B — | $338.98K — | $12.75 — | $12.92 — | $1.72B — | 36.51 | $0.35 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.49 — |
-1.26
|
$1.71B — | $1.43M — | $5.47 — | $5.58 — | $1.71B — | 5.60 | $0.98 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.05 — |
-0.33
|
$1.67B — | $94.03K — | $47.88 — | $48.65 — | $1.67B — | 6.65 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.40 — |
+0.53
|
$1.66B — | $583.95K — | $9.35 — | $9.45 — | $1.66B — | 5.98 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.68 — |
-0.19
|
$1.64B — | $665.86K — | $15.60 — | $15.82 — | $1.64B — | 7.39 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.59 — |
+1.16
|
$1.58B — | $483.61K — | $16.41 — | $16.64 — | $1.58B — | 14.42 | $1.15 — | ||
Central Securities
CET
US
|
$52.89 — |
-0.41
|
$1.56B — | $24.90K — | $52.74 — | $53.69 — | $1.56B — | 5.78 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.21 — |
+0.17
|
$1.54B — | $17.95K — | $63.90 — | $64.79 — | $1.54B — | 4.41 | $14.56 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.42 — |
0
|
$1.53B — | $459.38K — | $15.39 — | $15.57 — | $1.53B — | 7.17 | $2.15 — | ||
|
Trinity Capital
TRIN
US
|
$16.90 — |
+0.06
|
$1.52B — | $792.88K — | $16.88 — | $17.05 — | $1.52B — | 8.94 | $1.89 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.12 — |
-1.57
|
$1.47B — | $92.80K — | $30.05 — | $30.60 — | $1.47B — | 8.03 | $3.75 — | ||
Capital Southwest
CSWC
US
|
$23.23 — |
+0.48
|
$1.44B — | $481.08K — | $23.08 — | $23.39 — | $1.44B — | 12.22 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.66 — |
+0.09
|
$1.44B — | $54.24K — | $22.64 — | $22.70 — | $1.44B — | 16.42 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.05 — |
-0.46
|
$1.42B — | $77.35K — | $15.03 — | $15.18 — | $1.42B — | 9.46 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.55 — |
+0.12
|
$1.39B — | $546.13K — | $8.53 — | $8.56 — | $1.39B — | 9.39 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.97 — |
-0.45
|
$1.26B — | $427.74K — | $10.95 — | $11.05 — | $1.26B — | 34.28 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.60 — |
-0.13
|
$1.22B — | $855.18K — | $7.58 — | $7.63 — | $1.22B — | 22.35 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.33 — |
-0.1
|
$1.21B — | $712.83K — | $10.31 — | $10.39 — | $1.21B — | 49.19 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.95 — |
-1.04
|
$1.17B — | $139.67K — | $21.95 — | $22.22 — | $1.17B — | 7.36 | $2.98 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$61.36 — |
+1.35
|
$1.15B — | $136.85K — | $60.88 — | $63.19 — | $1.15B — | 1.74 | $35.19 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.06 — |
-0.7
|
$1.15B — | $951.86K — | $7.03 — | $7.12 — | $1.15B — | 6.99 | $1.01 — | ||
Prospect Capital
PSEC
US
|
$2.25 — |
-2.6
|
$1.13B — | $5.70M — | $2.24 — | $2.36 — | $1.13B — | 0 | -$0.37 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.55 — |
+0.15
|
$1.12B — | $97.25K — | $19.39 — | $19.70 — | $1.12B — | 4.37 | $4.47 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.45 — |
-0.57
|
$1.10B — | $285.64K — | $10.44 — | $10.55 — | $1.10B — | 6.65 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.95 — |
+0.11
|
$1.09B — | $127.23K — | $17.86 — | $18.04 — | $1.09B — | 9.11 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.25 — |
+0.43
|
$1.07B — | $328.37K — | $9.21 — | $9.26 — | $1.07B — | 14.91 | $0.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||