국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (703)
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (17)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $185.52 — |
+1.5
|
$225.01B — | $2.11M — | $182.47 — | $185.64 — | $225.01B — | 63.75 | $2.91 — | |
| BlackRock BLK | $1,017.73 — |
+1.13
|
$157.63B — | $425.8K — | $1,000.83 — | $1,017.73 — | $157.63B — | 24.21 | $42.03 — | |
| KKR & KKR | $165.34 — |
+2.37
|
$152.58B — | $2.67M — | $160.85 — | $165.43 — | $152.58B — | 51.34 | $3.22 — | |
| Apollo Global Management APO | $169.75 — |
+0.5
|
$96.05B — | $2.76M — | $168.19 — | $173.49 — | $96.05B — | 17.92 | $9.47 — | |
| Ares Management ARES | $195.9 — |
+1.08
|
$61.33B — | $821.3K — | $194.46 — | $196.35 — | $61.33B — | 89.45 | $2.19 — | |
| The Bank of New York Mellon BK | $84.73 — |
+0.47
|
$60.81B — | $4.04M — | $84.12 — | $85.55 — | $60.81B — | 14.60 | $5.8 — | |
| Ameriprise Financial AMP | $563.41 — |
+0.33
|
$54.66B — | $269.13K — | $560.27 — | $566.92 — | $54.66B — | 21.55 | $26.14 — | |
| 3i Group plc TGOPY | $24.1 — |
+0.96
|
$46.53B — | $47.53K — | $23.99 — | $24.2 — | $46.53B — | 8.95 | $2.69 — | |
| Blue Owl Capital OWL | $26.03 — |
+1.96
|
$38.88B — | $10.94M — | $25.64 — | $26.13 — | $38.88B — | 144.61 | $0.18 — | |
| State Street STT | $97.54 — |
+0.38
|
$28.17B — | $2.45M — | $96.77 — | $98.58 — | $28.17B — | 11.88 | $8.21 — | |
| TPG TPG | $69.77 — |
+1.84
|
$25.82B — | $564.48K — | $68.29 — | $70.11 — | $25.82B — | 0 | -$0.33 — | |
| T. Rowe Price TROW | $113.38 — |
-0.14
|
$25.19B — | $1.56M — | $112.25 — | $113.58 — | $25.19B — | 12.41 | $9.13 — | |
| Brookfield Asset Management BAM | $58.34 — |
+2.12
|
$24.49B — | $968.06K — | $56.74 — | $58.36 — | $24.49B — | 53.52 | $1.09 — | |
| Northern Trust NTRS | $109.54 — |
+2
|
$21.47B — | $2.43M — | $106.02 — | $111.26 — | $21.47B — | 11.21 | $9.77 — | |
| The Carlyle CG | $56.96 — |
+0.6
|
$20.37B — | $1.96M — | $56.12 — | $57.34 — | $20.37B — | 189.86 | $0.3 — | |
| Principal Financial PFG | $81.87 — |
+0.26
|
$18.73B — | $1.16M — | $79.64 — | $82.26 — | $18.73B — | 0 | -$0.74 — | |
| State Street Corporation STT-PG | $24.15 — |
+0.17
|
$18.57B — | $110.17K — | $23.96 — | $24.19 — | $18.57B — | 3.27 | $7.38 — | |
| Legal & General LGGNF | $2.99 — |
0
|
$17.43B — | $13.32K — | $2.71 — | $2.74 — | $17.43B — | 49.83 | $0.06 — | |
| Legal & General Group Plc LGGNY | $14.82 — |
+1.02
|
$17.28B — | $1.9K — | $14.76 — | $14.82 — | $17.28B — | 51.10 | $0.29 — | |
| Ares Capital ARCC | $23.38 — |
0
|
$15.68B — | $3.09M — | $23.37 — | $23.53 — | $15.68B — | 8.99 | $2.6 — | |
| Julius Bär Gruppe AG JBAXY | $13.76 — |
+1.25
|
$14.16B — | $1.53K — | $13.69 — | $13.76 — | $14.16B — | 34.39 | $0.4 — | |
| SEI Investments Company SEIC | $84.26 — |
+0.04
|
$10.86B — | $374.11K — | $83.61 — | $84.42 — | $10.86B — | 20.30 | $4.15 — | |
| Franklin Resources BEN | $19.99 — |
+0.6
|
$10.47B — | $2.32M — | $19.7 — | $20.03 — | $10.47B — | 23.51 | $0.85 — | |
| Hamilton Lane Incorporated HLNE | $159.86 — |
-0.17
|
$8.86B — | $356.96K — | $156.91 — | $159.97 — | $8.86B — | 34.60 | $4.62 — | |
| Invesco IVZ | $17.58 — |
+0.92
|
$7.9B — | $2.74M — | $17.35 — | $17.64 — | $7.9B — | 0 | -$0.91 — | |
| StepStone STEP | $64.21 — |
+0.8
|
$7.8B — | $645.28K — | $62.77 — | $64.62 — | $7.8B — | 105.26 | $0.61 — | |
| IGM Financial IGIFF | $31.76 — |
+1.4
|
$7.56B — | $100 — | $31.76 — | $31.76 — | $7.56B — | 12.40 | $2.56 — | |
| Blackstone Secured Lending Fund BXSL | $32.71 — |
+0.71
|
$7.32B — | $983.32K — | $32.3 — | $32.78 — | $7.32B — | 9.11 | $3.59 — | |
| Janus Henderson JHG | $43.55 — |
+1.3
|
$6.92B — | $637.92K — | $42.84 — | $43.68 — | $6.92B — | 17.21 | $2.53 — | |
| PIMCO Dynamic Income Fund PDI | $19.01 — |
-0.52
|
$6.65B — | $1.83M — | $18.99 — | $19.13 — | $6.65B — | 9.69 | $1.96 — | |
| FS KKR Capital FSK | $22.52 — |
+0.81
|
$6.31B — | $1.05M — | $22.33 — | $22.55 — | $6.31B — | 11.97 | $1.88 — | |
| M&G MGPUF | $2.55 — |
0
|
$6.14B — | $200 — | $2.5 — | $2.5 — | $6.14B — | 31.87 | $0.08 — | |
| Onex ONEXF | $78.35 — |
0
|
$5.67B — | $800 — | $80.35 — | $80.35 — | $5.67B — | 9.00 | $8.7 — | |
| Affiliated Managers AMG | $186.2 — |
-0.36
|
$5.63B — | $172.66K — | $186.03 — | $187.4 — | $5.63B — | 12.09 | $15.4 — | |
| Main Street Capital MAIN | $60.84 — |
+0.18
|
$5.36B — | $386.17K — | $60.62 — | $61.18 — | $5.36B — | 11.00 | $5.53 — | |
| AllianceBernstein Holding L.P AB | $40.21 — |
-0.4
|
$4.56B — | $434.95K — | $39.84 — | $40.5 — | $4.56B — | 11.55 | $3.48 — | |
| Cohen & Steers CNS | $89.29 — |
+3.05
|
$4.51B — | $363.53K — | $84.31 — | $90.09 — | $4.51B — | 33.31 | $2.68 — | |
| Victory Capital VCTR | $66.39 — |
-2.12
|
$4.32B — | $525.86K — | $66.13 — | $67.82 — | $4.32B — | 16.47 | $4.03 — | |
| Golub Capital BDC GBDC | $15.47 — |
+0.32
|
$4.09B — | $641.01K — | $15.45 — | $15.5 — | $4.09B — | 11.37 | $1.36 — | |
| Hercules Capital HTGC | $20.93 — |
+0.48
|
$3.51B — | $672.83K — | $20.81 — | $21.04 — | $3.51B — | 10.25 | $2.04 — | |
| DNP Select Income Fund DNP | $9.24 — |
-0.43
|
$3.41B — | $619.31K — | $9.22 — | $9.32 — | $3.41B — | 4.00 | $2.31 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.23 — |
-0.53
|
$3.36B — | $1.07M — | $11.2 — | $11.3 — | $3.36B — | 5.87 | $1.91 — | |
| Artisan Partners Asset Management APAM | $44.36 — |
+1.26
|
$3.11B — | $371.55K — | $43.64 — | $44.58 — | $3.11B — | 12.32 | $3.6 — | |
| Federated Hermes FHI | $37.88 — |
-0.24
|
$3.1B — | $425.26K — | $37.67 — | $38 — | $3.1B — | 11.98 | $3.16 — | |
| Burford Capital BUR | $14.07 — |
+1.44
|
$3.09B — | $776.26K — | $13.8 — | $14.07 — | $3.09B — | 8.08 | $1.74 — | |
| Reaves Utility Income Fund UTG | $34.02 — |
+0.89
|
$2.99B — | $288.92K — | $33.78 — | $34.21 — | $2.99B — | 3.28 | $10.35 — | |
| Calamos Strategic Total Return Fund CSQ | $18.5 — |
+0.27
|
$2.97B — | $218.79K — | $18.26 — | $18.5 — | $2.97B — | 3.44 | $5.37 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.63 — |
-0.43
|
$2.71B — | $804.66K — | $11.57 — | $11.65 — | $2.71B — | 5.81 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.42 — |
-0.48
|
$2.65B — | $626.05K — | $12.3 — | $12.5 — | $2.65B — | 4.77 | $2.6 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.57 — |
+0.23
|
$2.62B — | $429.26K — | $8.55 — | $8.59 — | $2.62B — | 4.41 | $1.94 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.96 — |
+0.25
|
$2.54B — | $667.77K — | $7.91 — | $7.96 — | $2.54B — | 6.80 | $1.17 — | |
| GCM Grosvenor GCMG | $13.46 — |
-0.07
|
$2.52B — | $706.01K — | $13.32 — | $13.55 — | $2.52B — | 0 | -$0.06 — | |
| Fairfax India FFXDF | $18 — |
+2.56
|
$2.43B — | $15.25K — | $17.59 — | $18.1 — | $2.43B — | 18.94 | $0.95 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.35 — |
0
|
$2.42B — | $237.96K — | $15.28 — | $15.49 — | $2.42B — | 3.52 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.29 — |
-0.65
|
$2.38B — | $511.75K — | $12.24 — | $12.38 — | $2.38B — | 5.27 | $2.33 — | |
| Adams Diversified Equity Fund ADX | $21.24 — |
+0.14
|
$2.37B — | $304.9K — | $21.1 — | $21.25 — | $2.37B — | 4.17 | $5.09 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.54 — |
+0.14
|
$2.37B — | $954.92K — | $14.53 — | $14.59 — | $2.37B — | 10.61 | $1.37 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.29 — |
-0.37
|
$2.34B — | $170.62K — | $24.25 — | $24.47 — | $2.34B — | 20.93 | $1.16 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $13.51 — |
-0.3
|
$2.28B — | $532.82K — | $13.39 — | $13.65 — | $2.28B — | 4.48 | $3.01 — | |
| The Gabelli Dividend & Income Trust GDV | $25.1 — |
+0.84
|
$2.24B — | $175.14K — | $24.96 — | $25.11 — | $2.24B — | 8.25 | $3.04 — | |
| Guggenheim Strategic Opportunities Fund GOF | $15.22 — |
-1.42
|
$2.17B — | $2.33M — | $15.11 — | $15.4 — | $2.17B — | 8.45 | $1.8 — | |
| Cornerstone Strategic Investment Fund CLM | $8.79 — |
-0.11
|
$2.12B — | $965.91K — | $8.76 — | $8.81 — | $2.12B — | 6.06 | $1.45 — | |
| Liberty All-Star Equity Fund USA | $7.3 — |
-0.27
|
$2.06B — | $782.77K — | $7.28 — | $7.32 — | $2.06B — | 5.79 | $1.26 — | |
| Sixth Street Specialty Lending TSLX | $22.02 — |
+0.59
|
$2.05B — | $182.96K — | $21.87 — | $22.05 — | $2.05B — | 10.68 | $2.06 — | |
| Royce Small-Cap Trust RVT | $16.68 — |
+0.42
|
$1.92B — | $224.86K — | $16.51 — | $16.71 — | $1.92B — | 5.61 | $2.97 — | |
| Prospect Capital PSEC | $4.37 — |
-0.23
|
$1.91B — | $1.9M — | $4.34 — | $4.4 — | $1.91B — | 0 | -$0.25 — | |
| Oxford Lane Capital OXLC | $5.09 — |
+0.59
|
$1.87B — | $2.54M — | $5.07 — | $5.1 — | $1.87B — | 6.28 | $0.81 — | |
| Franklin Limited Duration Income Trust FTF | $6.56 — |
+0.31
|
$1.86B — | $245.53K — | $6.5 — | $6.56 — | $1.86B — | 9.37 | $0.7 — | |
| Patria Investments PAX | $12.05 — |
+0.84
|
$1.85B — | $551.39K — | $11.9 — | $12.2 — | $1.85B — | 28.02 | $0.43 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.56 — |
-0.08
|
$1.83B — | $83.49K — | $24.44 — | $24.71 — | $1.83B — | 3.70 | $6.63 — | |
| Nuveen Municipal Value Fund NUV | $8.69 — |
0
|
$1.8B — | $772.76K — | $8.61 — | $8.69 — | $1.8B — | 9.05 | $0.96 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.21 — |
0
|
$1.75B — | $1.04M — | $8.17 — | $8.22 — | $1.75B — | 9.22 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.84 — |
+0.31
|
$1.73B — | $358.67K — | $12.63 — | $12.84 — | $1.73B — | 15.85 | $0.81 — | |
| Brookfield Business BBUC | $23.33 — |
+0.82
|
$1.7B — | $33.92K — | $23.03 — | $23.45 — | $1.7B — | 0 | -$53.77 — | |
| Tri-Continental TY | $32.78 — |
+0.34
|
$1.7B — | $49.23K — | $32.65 — | $32.9 — | $1.7B — | 6.04 | $5.42 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.5 — |
+0.07
|
$1.69B — | $168.02K — | $14.42 — | $14.5 — | $1.69B — | 6.65 | $2.18 — | |
| The Gabelli Equity Trust GAB | $5.53 — |
+0.36
|
$1.69B — | $465.87K — | $5.48 — | $5.54 — | $1.69B — | 11.76 | $0.47 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.07 — |
+0.32
|
$1.64B — | $160.87K — | $21.93 — | $22.1 — | $1.64B — | 7.77 | $2.84 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.17 — |
-0.36
|
$1.62B — | $601.58K — | $11.14 — | $11.2 — | $1.62B — | 14.50 | $0.77 — | |
| P10 PX | $13.76 — |
+2.3
|
$1.6B — | $593.69K — | $13.34 — | $13.82 — | $1.6B — | 125.09 | $0.11 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.79 — |
+0.69
|
$1.6B — | $429.85K — | $8.7 — | $8.79 — | $1.6B — | 8.53 | $1.03 — | |
| Virtus Investment Partners VRTS | $210.42 — |
+0.64
|
$1.48B — | $18.4K — | $209.16 — | $211.43 — | $1.48B — | 12.80 | $16.43 — | |
| Goldman Sachs BDC GSBD | $12.58 — |
+1.94
|
$1.48B — | $899.82K — | $12.32 — | $12.62 — | $1.48B — | 18.50 | $0.68 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.15 — |
+0.43
|
$1.47B — | $134.22K — | $14.09 — | $14.2 — | $1.47B — | 7.11 | $1.99 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.02 — |
+0.37
|
$1.45B — | $102.71K — | $18.91 — | $19.02 — | $1.45B — | 3.70 | $5.13 — | |
| BlackRock Corporate High Yield Fund HYT | $9.83 — |
+0.51
|
$1.42B — | $456.24K — | $9.79 — | $9.85 — | $1.42B — | 8.54 | $1.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.6 — |
+0.16
|
$1.4B — | $310.96K — | $12.54 — | $12.6 — | $1.4B — | 5.00 | $2.52 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.86 — |
+0.24
|
$1.37B — | $105.6K — | $20.76 — | $20.87 — | $1.37B — | 22.92 | $0.91 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.77 — |
+0.11
|
$1.36B — | $81.78K — | $27.5 — | $27.77 — | $1.36B — | 5.65 | $4.91 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.43 — |
+0.23
|
$1.35B — | $6.19K — | $21.33 — | $21.48 — | $1.35B — | 18.23 | $1.18 — | |
| BlackRock Science and Technology Trust BST | $38.79 — |
+0.47
|
$1.35B — | $76.22K — | $38.58 — | $38.81 — | $1.35B — | 5.00 | $7.75 — | |
| Central Securities CET | $47.44 — |
+0.06
|
$1.35B — | $10K — | $47.09 — | $47.61 — | $1.35B — | 4.56 | $10.4 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.47 — |
+0.66
|
$1.28B — | $110.18K — | $24.15 — | $24.47 — | $1.28B — | 4.44 | $5.51 — | |
| General American Investors Company GAM | $53.26 — |
-0.45
|
$1.24B — | $15.86K — | $53.06 — | $53.5 — | $1.24B — | 4.16 | $12.79 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $11.09 — |
+0.09
|
$1.24B — | $333.21K — | $11.04 — | $11.12 — | $1.24B — | 4.71 | $2.35 — | |
| New Mountain Finance NMFC | $11.45 — |
+0.26
|
$1.23B — | $288.09K — | $11.4 — | $11.47 — | $1.23B — | 11.00 | $1.04 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.02 — |
-0.15
|
$1.23B — | $139.39K — | $12.96 — | $13.04 — | $1.23B — | 19.14 | $0.68 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.05 — |
-0.79
|
$1.17B — | $313.05K — | $10.02 — | $10.12 — | $1.17B — | 6.61 | $1.52 — | |
| Nuveen Floating Rate Income Fund JFR | $8.55 — |
-0.12
|
$1.15B — | $767.72K — | $8.53 — | $8.59 — | $1.15B — | 7.30 | $1.17 — | |
| Bain Capital Specialty Finance BCSF | $17.74 — |
-0.11
|
$1.15B — | $332.28K — | $17.63 — | $17.83 — | $1.15B — | 8.91 | $1.99 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||