국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (565)
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $152.36 — |
-2.35
|
$186.95B — | $1.87M — | $150.94 — | $156.09 — | $186.95B — | 43.78 | $3.48 — | ||
| BlackRock BLK | $1,078.22 — |
+0.65
|
$166.89B — | $128.14K — | $1,071.78 — | $1,079.70 — | $166.89B — | 27.65 | $38.89 — | ||
| KKR & KKR | $137.67 — |
+1.39
|
$127.47B — | $2.33M — | $135.89 — | $138.69 — | $127.47B — | 57.84 | $2.38 — | ||
| Brookfield Asset Management BAM | $54.66 — |
+0.39
|
$88.24B — | $622.07K — | $53.90 — | $54.96 — | $88.24B — | 35.26 | $1.55 — | ||
| Apollo Global Management APO | $145.65 — |
+1.22
|
$84.54B — | $1.69M — | $143.12 — | $147.42 — | $84.54B — | 21.23 | $6.86 — | ||
| The Bank of New York Mellon BK | $116.14 — |
+0.18
|
$81.90B — | $2.29M — | $114.73 — | $117.58 — | $81.90B — | 16.75 | $6.93 — | ||
| Ares Management ARES | $176.66 — |
+0.26
|
$57.88B — | $3.33M — | $174.71 — | $178.58 — | $57.88B — | 74.22 | $2.38 — | ||
| Ameriprise Financial AMP | $487.69 — |
+1.98
|
$45.97B — | $295.25K — | $479.73 — | $488.01 — | $45.97B — | 13.42 | $36.34 — | ||
| 3i Group plc TGOPY | $10.36 — |
-0.58
|
$40.88B — | $40.89K — | $10.33 — | $10.55 — | $40.88B — | 4.79 | $2.16 — | ||
| State Street STT | $125.40 — |
-0.6
|
$35.58B — | $1.19M — | $122.04 — | $127.93 — | $35.58B — | 13.31 | $9.42 — | ||
| Northern Trust NTRS | $134.88 — |
+1.12
|
$25.72B — | $516.01K — | $132.24 — | $135.46 — | $25.72B — | 15.72 | $8.58 — | ||
| TPG TPG | $66.64 — |
+1.78
|
$25.55B — | $713.77K — | $65.12 — | $66.64 — | $25.55B — | 666.44 | $0.10 — | ||
| Blue Owl Capital OWL | $16.29 — |
-2.28
|
$25.46B — | $4.97M — | $16.14 — | $16.89 — | $25.46B — | 203.62 | $0.08 — | ||
| T. Rowe Price TROW | $102.14 — |
-3.07
|
$22.44B — | $1.18M — | $101.16 — | $104.55 — | $22.44B — | 11.13 | $9.17 — | ||
| The Carlyle CG | $57.72 — |
+0.13
|
$20.88B — | $1.87M — | $56.55 — | $58.19 — | $20.88B — | 32.42 | $1.78 — | ||
| Principal Financial PFG | $88.76 — |
+0.62
|
$19.77B — | $268.84K — | $88.00 — | $89.45 — | $19.77B — | 13.01 | $6.82 — | ||
| Legal & General LGGNF | $3.35 — |
0
|
$18.86B — | $100.00 — | $3.28 — | $3.28 — | $18.86B — | 55.83 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.24 — |
-1.16
|
$18.29B — | $13.20K — | $16.24 — | $16.28 — | $18.29B — | 56.00 | $0.29 — | ||
| State Street Corporation STT-PG | $22.05 — |
-0.18
|
$16.95B — | $58.20K — | $22.01 — | $22.10 — | $16.95B — | 2.98 | $7.38 — | ||
| Ares Capital ARCC | $20.96 — |
-0.17
|
$15.01B — | $1.47M — | $20.89 — | $21.04 — | $15.01B — | 10.53 | $1.99 — | ||
| Julius Bär Gruppe AG JBAXY | $14.63 — |
+1.67
|
$14.99B — | $21.14K — | $14.57 — | $14.66 — | $14.99B — | 14.06 | $1.04 — | ||
| Franklin Resources BEN | $22.93 — |
-2.26
|
$11.95B — | $1.23M — | $22.75 — | $23.35 — | $11.95B — | 25.19 | $0.91 — | ||
| Invesco IVZ | $26.40 — |
-0.53
|
$11.77B — | $1.19M — | $25.97 — | $26.68 — | $11.77B — | 17.95 | $1.47 — | ||
| IGM Financial IGIFF | $42.61 — |
+2.3
|
$10.07B — | $100.00 — | $40.75 — | $40.75 — | $10.07B — | 13.57 | $3.14 — | ||
| StepStone STEP | $64.00 — |
-0.93
|
$7.96B — | $172.58K — | $63.40 — | $65.00 — | $7.96B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $274.97 — |
+1.44
|
$7.81B — | $226.94K — | $270.00 — | $275.81 — | $7.81B — | 16.46 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $18.00 — |
+0.05
|
$7.52B — | $1.22M — | $17.91 — | $18.02 — | $7.52B — | 7.65 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $128.30 — |
-0.32
|
$7.20B — | $158.76K — | $127.27 — | $129.79 — | $7.20B — | 23.20 | $5.53 — | ||
| Janus Henderson JHG | $45.27 — |
+1.26
|
$7.06B — | $334.63K — | $44.73 — | $45.33 — | $7.06B — | 13.35 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.38 — |
-0.04
|
$6.56B — | $524.05K — | $28.32 — | $28.54 — | $6.56B — | 10.70 | $2.65 — | ||
| Onex ONEXF | $81.85 — |
+0.88
|
$5.62B — | $300.00 — | $82.06 — | $82.38 — | $5.62B — | 13.07 | $6.26 — | ||
| Main Street Capital MAIN | $62.57 — |
-0.03
|
$5.61B — | $166.38K — | $61.88 — | $62.83 — | $5.61B — | 10.35 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.84 — |
+4.07
|
$4.67B — | $247.76K — | $15.13 — | $15.91 — | $4.67B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $40.70 — |
+0.27
|
$4.50B — | $168.10K — | $40.50 — | $41.00 — | $4.50B — | 13.47 | $3.02 — | ||
| FS KKR Capital FSK | $15.68 — |
+1
|
$4.39B — | $789.98K — | $15.47 — | $15.73 — | $4.39B — | 15.99 | $0.98 — | ||
| Victory Capital VCTR | $61.83 — |
-1.23
|
$4.13B — | $110.21K — | $61.15 — | $62.22 — | $4.13B — | 15.85 | $3.90 — | ||
| Federated Hermes FHI | $50.66 — |
-0.22
|
$3.93B — | $94.61K — | $50.39 — | $50.81 — | $3.93B — | 10.59 | $4.78 — | ||
| Golub Capital BDC GBDC | $14.36 — |
+0.1
|
$3.78B — | $396.54K — | $14.31 — | $14.39 — | $3.78B — | 10.10 | $1.42 — | ||
| DNP Select Income Fund DNP | $9.99 — |
+0.02
|
$3.72B — | $593.02K — | $9.98 — | $10.08 — | $3.72B — | 4.30 | $2.32 — | ||
| Hercules Capital HTGC | $18.98 — |
+0.34
|
$3.45B — | $314.92K — | $18.89 — | $19.02 — | $3.45B — | 10.91 | $1.74 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
-0.26
|
$3.45B — | $575.04K — | $11.53 — | $11.61 — | $3.45B — | 288.25 | $0.04 — | ||
| Reaves Utility Income Fund UTG | $36.93 — |
-0.4
|
$3.30B — | $162.08K — | $36.69 — | $37.16 — | $3.30B — | 4.21 | $8.76 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.26 — |
-0.21
|
$3.09B — | $88.33K — | $19.18 — | $19.31 — | $3.09B — | 11.06 | $1.74 — | ||
| Cohen & Steers CNS | $60.47 — |
-0.55
|
$3.08B — | $139.62K — | $58.39 — | $60.47 — | $3.08B — | 18.95 | $3.19 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.12 — |
-0.06
|
$2.90B — | $506.73K — | $8.12 — | $8.14 — | $2.90B — | 10.41 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.24 — |
-0.05
|
$2.83B — | $114.16K — | $9.21 — | $9.25 — | $2.83B — | 18.86 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.11 — |
+0.1
|
$2.83B — | $438.72K — | $12.11 — | $12.15 — | $2.83B — | 201.86 | $0.06 — | ||
| Artisan Partners Asset Management APAM | $40.04 — |
-3.87
|
$2.82B — | $399.74K — | $39.94 — | $41.38 — | $2.82B — | 10.79 | $3.71 — | ||
| Adams Diversified Equity Fund ADX | $22.78 — |
-0.56
|
$2.74B — | $99.41K — | $22.78 — | $23.10 — | $2.74B — | 7.46 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.69 — |
+0.28
|
$2.71B — | $300.79K — | $12.64 — | $12.70 — | $2.71B — | 63.42 | $0.20 — | ||
| Patria Investments PAX | $16.06 — |
+1.97
|
$2.56B — | $167.61K — | $15.74 — | $16.16 — | $2.56B — | 23.61 | $0.68 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.14 — |
+0.13
|
$2.52B — | $436.66K — | $13.10 — | $13.14 — | $2.52B — | 9.18 | $1.43 — | ||
| Brookfield Business BBUC | $35.80 — |
-1.04
|
$2.51B — | $12.20K — | $35.80 — | $36.09 — | $2.51B — | 0 | -$15.11 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.70 — |
-0.14
|
$2.46B — | $277.35K — | $12.70 — | $12.74 — | $2.46B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.55 — |
+0.06
|
$2.45B — | $88.03K — | $15.53 — | $15.59 — | $2.45B — | 8.68 | $1.79 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.12 — |
+0.21
|
$2.41B — | $619.71K — | $12.08 — | $12.15 — | $2.41B — | 7.25 | $1.67 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.29 — |
-0.18
|
$2.35B — | $745.61K — | $8.27 — | $8.33 — | $2.35B — | 8.73 | $0.95 — | ||
| Sprott SII | $91.16 — |
-4.46
|
$2.35B — | $92.06K — | $91.06 — | $95.65 — | $2.35B — | 46.51 | $1.96 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.51 — |
-0.19
|
$2.30B — | $245.64K — | $23.47 — | $23.58 — | $2.30B — | 5.03 | $4.67 — | ||
| Fairfax India FFXDF | $16.71 — |
+1.95
|
$2.26B — | $900.00 — | $16.40 — | $16.71 — | $2.26B — | 64.26 | $0.26 — | ||
| Sixth Street Specialty Lending TSLX | $22.63 — |
+0.35
|
$2.14B — | $91.00K — | $22.52 — | $22.70 — | $2.14B — | 11.03 | $2.05 — | ||
| GCM Grosvenor GCMG | $11.26 — |
+1.03
|
$2.10B — | $215.20K — | $11.02 — | $11.28 — | $2.10B — | 35.17 | $0.32 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.11 — |
-0.55
|
$2.05B — | $183.51K — | $12.08 — | $12.23 — | $2.05B — | 3.78 | $3.20 — | ||
| Burford Capital BUR | $9.14 — |
-0.97
|
$2.00B — | $424.67K — | $9.13 — | $9.31 — | $2.00B — | 22.85 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.59 — |
+0.73
|
$1.98B — | $203.25K — | $16.46 — | $16.61 — | $1.98B — | 12.28 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.24 — |
+0.43
|
$1.93B — | $343.31K — | $6.19 — | $6.26 — | $1.93B — | 6.92 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
-0.17
|
$1.88B — | $555.99K — | $9.04 — | $9.11 — | $1.88B — | 60.43 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.36 — |
+0.45
|
$1.86B — | $51.89K — | $24.30 — | $24.52 — | $1.86B — | 35.30 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $14.00 — |
0
|
$1.84B — | $301.04K — | $13.98 — | $14.01 — | $1.84B — | 7.69 | $1.82 — | ||
| Tri-Continental TY | $34.70 — |
+0.26
|
$1.82B — | $12.14K — | $34.55 — | $34.81 — | $1.82B — | 7.88 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $6.12 — |
-0.16
|
$1.80B — | $521.94K — | $6.11 — | $6.13 — | $1.80B — | 8.86 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.97 — |
+0.21
|
$1.76B — | $206.54K — | $11.95 — | $11.98 — | $1.76B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.34 — |
-0.22
|
$1.71B — | $54.98K — | $22.30 — | $22.47 — | $1.71B — | 13.70 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.39 — |
+0.31
|
$1.68B — | $95.34K — | $14.32 — | $14.40 — | $1.68B — | 9.99 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.18 — |
+0.49
|
$1.62B — | $284.98K — | $9.14 — | $9.20 — | $1.62B — | 9.45 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.91 — |
+0.04
|
$1.62B — | $48.41K — | $22.87 — | $22.93 — | $1.62B — | 3.68 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.46 — |
+0.17
|
$1.54B — | $280.50K — | $11.43 — | $11.54 — | $1.54B — | 8.24 | $1.39 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.42 — |
-0.35
|
$1.51B — | $245.81K — | $9.40 — | $9.46 — | $1.51B — | 9.23 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.44 — |
-0.14
|
$1.50B — | $56.00K — | $14.42 — | $14.49 — | $1.50B — | 11.55 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.59 — |
<0.01
|
$1.48B — | $39.64K — | $22.50 — | $22.61 — | $1.48B — | 24.82 | $0.91 — | ||
| Central Securities CET | $50.54 — |
+0.8
|
$1.46B — | $19.77K — | $50.00 — | $50.63 — | $1.46B — | 6.76 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $41.15 — |
-0.19
|
$1.43B — | $33.82K — | $41.01 — | $41.23 — | $1.43B — | 8.60 | $4.78 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.43 — |
-0.21
|
$1.39B — | $34.69K — | $28.31 — | $28.62 — | $1.39B — | 10.68 | $2.66 — | ||
| Oxford Lane Capital OXLC | $14.24 — |
-2.16
|
$1.38B — | $756.62K — | $13.93 — | $14.30 — | $1.38B — | 32.35 | $0.44 — | ||
| General American Investors Company GAM | $58.28 — |
+0.02
|
$1.37B — | $29.95K — | $58.00 — | $58.43 — | $1.37B — | 6.55 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.02 — |
-0.38
|
$1.33B — | $1.22K — | $21.02 — | $21.09 — | $1.33B — | 17.88 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.24 — |
-0.2
|
$1.29B — | $292.80K — | $11.21 — | $11.27 — | $1.29B — | 11.70 | $0.96 — | ||
| Capital Southwest CSWC | $22.32 — |
+0.09
|
$1.28B — | $374.34K — | $22.22 — | $22.39 — | $1.28B — | 13.94 | $1.60 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.84 — |
+0.13
|
$1.26B — | $669.86K — | $7.82 — | $7.84 — | $1.26B — | 14.00 | $0.56 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.20 — |
+0.23
|
$1.25B — | $77.05K — | $13.16 — | $13.21 — | $1.25B — | 19.13 | $0.69 — | ||
| Prospect Capital PSEC | $2.65 — |
-0.17
|
$1.25B — | $2.00M — | $2.61 — | $2.67 — | $1.25B — | 0 | -$0.89 — | ||
| Cornerstone Total Return Fund CRF | $7.92 — |
-0.46
|
$1.22B — | $436.40K — | $7.92 — | $8.00 — | $1.22B — | 9.10 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.93 — |
+0.03
|
$1.22B — | $41.13K — | $22.75 — | $22.97 — | $1.22B — | 8.24 | $2.78 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.56 — |
+0.19
|
$1.22B — | $146.86K — | $10.55 — | $10.59 — | $1.22B — | 45.91 | $0.23 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.02 — |
-0.02
|
$1.16B — | $120.41K — | $9.97 — | $10.02 — | $1.16B — | 14.73 | $0.68 — | ||
| Goldman Sachs BDC GSBD | $10.09 — |
+0.4
|
$1.15B — | $437.26K — | $10.04 — | $10.13 — | $1.15B — | 8.77 | $1.15 — | ||
| Trinity Capital TRIN | $15.18 — |
+0.03
|
$1.15B — | $208.79K — | $15.10 — | $15.23 — | $1.15B — | 6.86 | $2.21 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.49 — |
+0.13
|
$1.13B — | $66.13K — | $18.46 — | $18.54 — | $1.13B — | 12.08 | $1.53 — | ||
| Virtus Investment Partners VRTS | $161.40 — |
-0.82
|
$1.09B — | $21.06K — | $160.26 — | $162.78 — | $1.09B — | 8.29 | $19.46 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||