국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (565)
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $152.09 — |
+1.16
|
$186.62B — | $2.01M — | $150.24 — | $152.21 — | $186.62B — | 43.70 | $3.48 — | ||
| BlackRock BLK | $1,068.14 — |
-1.3
|
$165.72B — | $497.97K — | $1,063.89 — | $1,082.91 — | $165.72B — | 27.47 | $38.88 — | ||
| KKR & KKR | $133.38 — |
-1.06
|
$123.50B — | $4.18M — | $132.34 — | $135.83 — | $123.50B — | 56.27 | $2.37 — | ||
| Brookfield Asset Management BAM | $53.16 — |
-0.09
|
$85.82B — | $1.10M — | $52.79 — | $53.81 — | $85.82B — | 34.29 | $1.55 — | ||
| Apollo Global Management APO | $147.15 — |
+0.22
|
$85.41B — | $1.78M — | $146.30 — | $148.72 — | $85.41B — | 21.45 | $6.86 — | ||
| The Bank of New York Mellon BK | $114.35 — |
-2.23
|
$80.64B — | $4.06M — | $114.08 — | $116.95 — | $80.64B — | 16.50 | $6.93 — | ||
| Ares Management ARES | $173.61 — |
+0.54
|
$56.88B — | $2.21M — | $171.09 — | $174.63 — | $56.88B — | 72.94 | $2.38 — | ||
| Ameriprise Financial AMP | $486.60 — |
-0.99
|
$45.87B — | $404.76K — | $485.29 — | $493.65 — | $45.87B — | 13.38 | $36.35 — | ||
| 3i Group plc TGOPY | $10.75 — |
+2.28
|
$42.88B — | $111.57K — | $10.61 — | $10.78 — | $42.88B — | 4.95 | $2.17 — | ||
| State Street STT | $127.15 — |
-1.4
|
$36.07B — | $1.56M — | $126.49 — | $129.50 — | $36.07B — | 13.49 | $9.42 — | ||
| Northern Trust NTRS | $138.27 — |
-0.97
|
$26.36B — | $723.51K — | $137.44 — | $140.30 — | $26.36B — | 16.09 | $8.59 — | ||
| TPG TPG | $66.43 — |
-0.46
|
$25.46B — | $1.06M — | $65.81 — | $67.20 — | $25.46B — | 664.29 | $0.10 — | ||
| Blue Owl Capital OWL | $15.83 — |
+1.54
|
$24.75B — | $10.18M — | $15.61 — | $15.89 — | $24.75B — | 197.87 | $0.08 — | ||
| T. Rowe Price TROW | $103.92 — |
+0.29
|
$22.83B — | $3.36M — | $103.13 — | $104.48 — | $22.83B — | 11.33 | $9.17 — | ||
| The Carlyle CG | $57.78 — |
-0.03
|
$20.90B — | $1.95M — | $57.13 — | $58.33 — | $20.90B — | 32.46 | $1.78 — | ||
| Principal Financial PFG | $89.54 — |
-1.2
|
$19.95B — | $1.30M — | $88.94 — | $91.19 — | $19.95B — | 13.12 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $17.01 — |
+1.55
|
$19.15B — | $2.57K — | $16.96 — | $17.01 — | $19.15B — | 58.65 | $0.29 — | ||
| Legal & General LGGNF | $3.37 — |
-0.59
|
$18.97B — | $100.00 — | $3.28 — | $3.28 — | $18.97B — | 56.16 | $0.06 — | ||
| State Street Corporation STT-PG | $22.41 — |
+0.31
|
$17.23B — | $57.72K — | $22.31 — | $22.43 — | $17.23B — | 3.03 | $7.38 — | ||
| Julius Bär Gruppe AG JBAXY | $15.10 — |
-0.92
|
$15.47B — | $1.18K — | $15.07 — | $15.11 — | $15.47B — | 14.24 | $1.06 — | ||
| Ares Capital ARCC | $20.14 — |
-0.84
|
$14.41B — | $4.84M — | $20.02 — | $20.36 — | $14.41B — | 10.12 | $1.99 — | ||
| Franklin Resources BEN | $23.47 — |
-0.64
|
$12.23B — | $1.76M — | $23.31 — | $23.85 — | $12.23B — | 25.79 | $0.91 — | ||
| Invesco IVZ | $26.03 — |
-0.04
|
$11.61B — | $4.78M — | $25.90 — | $26.34 — | $11.61B — | 17.70 | $1.47 — | ||
| IGM Financial IGIFF | $45.44 — |
+1.63
|
$10.74B — | $100.00 — | $45.26 — | $45.26 — | $10.74B — | 14.37 | $3.16 — | ||
| StepStone STEP | $63.52 — |
+0.13
|
$7.90B — | $629.49K — | $63.01 — | $64.20 — | $7.90B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $273.15 — |
-0.81
|
$7.76B — | $207.43K — | $270.00 — | $275.65 — | $7.76B — | 16.33 | $16.72 — | ||
| Hamilton Lane Incorporated HLNE | $131.85 — |
+2.38
|
$7.40B — | $493.89K — | $129.44 — | $132.81 — | $7.40B — | 23.79 | $5.54 — | ||
| PIMCO Dynamic Income Fund PDI | $17.67 — |
-0.17
|
$7.38B — | $3.67M — | $17.61 — | $17.70 — | $7.38B — | 7.51 | $2.35 — | ||
| Janus Henderson JHG | $45.01 — |
-0.71
|
$7.02B — | $837.46K — | $44.88 — | $45.58 — | $7.02B — | 13.27 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $27.84 — |
-0.96
|
$6.44B — | $2.03M — | $27.74 — | $28.30 — | $6.44B — | 10.50 | $2.65 — | ||
| Onex ONEXF | $81.11 — |
0
|
$5.56B — | $100.00 — | $81.11 — | $81.11 — | $5.56B — | 12.95 | $6.26 — | ||
| Main Street Capital MAIN | $60.51 — |
-0.43
|
$5.42B — | $570.58K — | $59.87 — | $61.15 — | $5.42B — | 10.01 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.48 — |
+0.45
|
$4.57B — | $482.37K — | $15.25 — | $15.56 — | $4.57B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $39.85 — |
-0.18
|
$4.40B — | $182.69K — | $39.79 — | $40.31 — | $4.40B — | 13.19 | $3.02 — | ||
| Victory Capital VCTR | $64.21 — |
-0.12
|
$4.29B — | $284.65K — | $63.72 — | $64.81 — | $4.29B — | 16.46 | $3.90 — | ||
| FS KKR Capital FSK | $15.18 — |
+0.13
|
$4.25B — | $3.37M — | $15.04 — | $15.33 — | $4.25B — | 15.48 | $0.98 — | ||
| Federated Hermes FHI | $52.10 — |
+0.37
|
$4.04B — | $576.34K — | $51.66 — | $52.90 — | $4.04B — | 10.89 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.01 — |
+0.1
|
$3.73B — | $473.09K — | $9.98 — | $10.03 — | $3.73B — | 4.31 | $2.32 — | ||
| Golub Capital BDC GBDC | $13.61 — |
-0.44
|
$3.59B — | $1.62M — | $13.54 — | $13.72 — | $3.59B — | 9.58 | $1.42 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
0
|
$3.45B — | $1.13M — | $11.45 — | $11.53 — | $3.45B — | 288.25 | $0.04 — | ||
| Hercules Capital HTGC | $18.71 — |
+0.21
|
$3.40B — | $718.37K — | $18.61 — | $18.82 — | $3.40B — | 10.75 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.21 — |
+0.59
|
$3.32B — | $263.19K — | $36.80 — | $37.23 — | $3.32B — | 4.24 | $8.76 — | ||
| Cohen & Steers CNS | $62.84 — |
+0.48
|
$3.21B — | $185.68K — | $62.57 — | $63.58 — | $3.21B — | 19.69 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.89 — |
+0.05
|
$3.03B — | $209.07K — | $18.76 — | $18.93 — | $3.03B — | 10.85 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.58 — |
+0.24
|
$2.93B — | $541.30K — | $41.33 — | $41.95 — | $2.93B — | 11.20 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.05 — |
-0.62
|
$2.87B — | $1.10M — | $8.03 — | $8.10 — | $2.87B — | 10.32 | $0.78 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.06 — |
0
|
$2.81B — | $1.21M — | $12.00 — | $12.08 — | $2.81B — | 201.00 | $0.06 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.18 — |
-0.33
|
$2.81B — | $385.95K — | $9.17 — | $9.24 — | $2.81B — | 18.73 | $0.49 — | ||
| Adams Diversified Equity Fund ADX | $22.63 — |
+0.71
|
$2.72B — | $281.90K — | $22.30 — | $22.70 — | $2.72B — | 7.41 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.53 — |
-0.48
|
$2.68B — | $717.05K — | $12.52 — | $12.60 — | $2.68B — | 62.64 | $0.20 — | ||
| Brookfield Business BBUC | $35.86 — |
+0.65
|
$2.51B — | $55.45K — | $35.60 — | $36.13 — | $2.51B — | 0 | -$15.10 — | ||
| Patria Investments PAX | $15.50 — |
-1.59
|
$2.47B — | $657.42K — | $15.29 — | $15.73 — | $2.47B — | 22.79 | $0.68 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.88 — |
-0.08
|
$2.47B — | $1.21M — | $12.87 — | $12.91 — | $2.47B — | 9.00 | $1.43 — | ||
| Sprott SII | $95.47 — |
+1.15
|
$2.46B — | $161.22K — | $94.02 — | $96.89 — | $2.46B — | 48.70 | $1.96 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.60 — |
-0.55
|
$2.44B — | $783.39K — | $12.58 — | $12.67 — | $2.44B — | 0 | $0.00 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.07 — |
-0.17
|
$2.41B — | $2.29M — | $12.00 — | $12.08 — | $2.41B — | 7.22 | $1.67 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.04 — |
-0.4
|
$2.37B — | $314.77K — | $15.01 — | $15.15 — | $2.37B — | 8.40 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.86 — |
-0.5
|
$2.34B — | $353.24K — | $23.77 — | $23.99 — | $2.34B — | 5.10 | $4.67 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.16 — |
-0.61
|
$2.32B — | $1.53M — | $8.12 — | $8.23 — | $2.32B — | 8.58 | $0.95 — | ||
| Fairfax India FFXDF | $16.59 — |
-2.35
|
$2.24B — | $7.14K — | $16.56 — | $17.00 — | $2.24B — | 63.80 | $0.26 — | ||
| GCM Grosvenor GCMG | $11.68 — |
0
|
$2.18B — | $546.73K — | $11.55 — | $11.73 — | $2.18B — | 36.50 | $0.32 — | ||
| Sixth Street Specialty Lending TSLX | $21.87 — |
0
|
$2.07B — | $407.27K — | $21.73 — | $21.93 — | $2.07B — | 10.66 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.86 — |
-1.08
|
$2.01B — | $264.64K — | $11.81 — | $11.96 — | $2.01B — | 3.70 | $3.20 — | ||
| Burford Capital BUR | $9.14 — |
+1.44
|
$2.00B — | $1.04M — | $8.98 — | $9.19 — | $2.00B — | 22.85 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $15.95 — |
-0.62
|
$1.91B — | $237.34K — | $15.88 — | $16.24 — | $1.91B — | 11.81 | $1.35 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.51 — |
-0.53
|
$1.87B — | $113.00K — | $24.48 — | $24.66 — | $1.87B — | 35.52 | $0.69 — | ||
| Nuveen Municipal Value Fund NUV | $8.97 — |
-0.22
|
$1.86B — | $776.18K — | $8.95 — | $9.01 — | $1.86B — | 59.79 | $0.15 — | ||
| The Gabelli Equity Trust GAB | $6.02 — |
-0.17
|
$1.86B — | $657.96K — | $5.97 — | $6.02 — | $1.86B — | 6.68 | $0.90 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.85 — |
+0.44
|
$1.82B — | $1.56M — | $13.75 — | $13.91 — | $1.82B — | 7.60 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.17 — |
-0.8
|
$1.82B — | $942.06K — | $6.14 — | $6.20 — | $1.82B — | 8.94 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.75 — |
0
|
$1.73B — | $624.58K — | $11.72 — | $11.78 — | $1.73B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.09 — |
-0.67
|
$1.69B — | $126.03K — | $21.93 — | $22.35 — | $1.69B — | 13.55 | $1.63 — | ||
| Tri-Continental TY | $32.12 — |
-0.59
|
$1.68B — | $110.10K — | $32.01 — | $32.34 — | $1.68B — | 7.29 | $4.40 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.20 — |
+0.14
|
$1.66B — | $281.01K — | $14.12 — | $14.25 — | $1.66B — | 9.86 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.32 — |
-0.75
|
$1.65B — | $860.07K — | $9.28 — | $9.37 — | $1.65B — | 9.60 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.31 — |
+0.41
|
$1.57B — | $255.65K — | $22.02 — | $22.41 — | $1.57B — | 3.58 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.36 — |
-0.7
|
$1.53B — | $853.69K — | $11.34 — | $11.44 — | $1.53B — | 8.17 | $1.39 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.14 — |
-0.28
|
$1.47B — | $116.30K — | $14.09 — | $14.18 — | $1.47B — | 11.31 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.36 — |
+0.27
|
$1.47B — | $109.78K — | $22.32 — | $22.40 — | $1.47B — | 24.57 | $0.91 — | ||
| Central Securities CET | $50.49 — |
-0.23
|
$1.46B — | $46.91K — | $50.25 — | $50.92 — | $1.46B — | 6.75 | $7.47 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.06 — |
-3.62
|
$1.45B — | $4.18M — | $9.05 — | $9.35 — | $1.45B — | 8.88 | $1.02 — | ||
| BlackRock Science and Technology Trust BST | $39.90 — |
+0.1
|
$1.39B — | $82.22K — | $39.75 — | $40.12 — | $1.39B — | 8.34 | $4.78 — | ||
| General American Investors Company GAM | $58.31 — |
-0.34
|
$1.37B — | $11.62K — | $58.07 — | $58.66 — | $1.37B — | 6.55 | $8.89 — | ||
| Oxford Lane Capital OXLC | $13.91 — |
+1.98
|
$1.35B — | $1.67M — | $13.60 — | $13.94 — | $1.35B — | 31.61 | $0.44 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.59 — |
0
|
$1.35B — | $74.64K — | $27.48 — | $27.71 — | $1.35B — | 10.37 | $2.66 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.15 — |
+0.09
|
$1.34B — | $26.52K — | $21.02 — | $21.18 — | $1.34B — | 18.00 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.26 — |
-0.09
|
$1.29B — | $578.16K — | $11.23 — | $11.29 — | $1.29B — | 11.72 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.77 — |
+0.13
|
$1.25B — | $2.05M — | $7.71 — | $7.77 — | $1.25B — | 13.87 | $0.56 — | ||
| Capital Southwest CSWC | $21.73 — |
-1.27
|
$1.25B — | $440.16K — | $21.70 — | $22.05 — | $1.25B — | 13.58 | $1.60 — | ||
| Cornerstone Total Return Fund CRF | $7.80 — |
-0.64
|
$1.20B — | $950.92K — | $7.79 — | $7.87 — | $1.20B — | 8.96 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.65 — |
-0.47
|
$1.20B — | $231.50K — | $12.61 — | $12.73 — | $1.20B — | 18.33 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.40 — |
-0.48
|
$1.20B — | $524.71K — | $10.39 — | $10.46 — | $1.20B — | 45.21 | $0.23 — | ||
| Prospect Capital PSEC | $2.54 — |
-1.17
|
$1.20B — | $4.31M — | $2.52 — | $2.59 — | $1.20B — | 0 | -$0.89 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.45 — |
+0.22
|
$1.19B — | $183.39K — | $22.26 — | $22.48 — | $1.19B — | 8.07 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.89 — |
-0.4
|
$1.15B — | $285.29K — | $9.87 — | $9.95 — | $1.15B — | 14.54 | $0.68 — | ||
| Trinity Capital TRIN | $14.98 — |
-0.93
|
$1.13B — | $914.09K — | $14.96 — | $15.18 — | $1.13B — | 6.77 | $2.21 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.50 — |
0
|
$1.13B — | $258.04K — | $18.41 — | $18.56 — | $1.13B — | 12.09 | $1.53 — | ||
| Virtus Investment Partners VRTS | $166.59 — |
+0.42
|
$1.13B — | $44.38K — | $165.92 — | $169.27 — | $1.13B — | 8.55 | $19.47 — | ||
| Goldman Sachs BDC GSBD | $9.84 — |
+0.2
|
$1.12B — | $1.35M — | $9.77 — | $9.92 — | $1.12B — | 8.55 | $1.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||