국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (609)
- {{country.name}}
- 모든 나라들
- 미국 (609)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (99)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (14)
- 독일 (310)
- 그리스 (5)
- 홍콩 (34)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (3)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (2)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
자산 관리 (609)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,036.11 — |
+1.61
|
$168.47B — | $592.50K — | $1,030.00 — | $1,048.49 — | $168.47B — | 26.11 | $39.68 — | ||
Blackstone
BX
US
|
$123.09 — |
+0.77
|
$150.45B — | $2.45M — | $122.85 — | $125.77 — | $150.45B — | 31.56 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.86 — |
-1.11
|
$125.18B — | $1.05K — | $40.15 — | $40.30 — | $125.18B — | 6.40 | $6.38 — | ||
|
KKR &
KKR
US
|
$96.94 — |
+0.7
|
$90.39B — | $2.84M — | $96.90 — | $99.22 — | $90.39B — | 32.97 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.72 — |
+1.19
|
$74.60B — | $1.64M — | $46.39 — | $47.15 — | $74.60B — | 29.94 | $1.56 — | ||
Apollo Global Management
APO
US
|
$120.34 — |
+0.42
|
$69.38B — | $2.57M — | $120.25 — | $122.06 — | $69.38B — | 75.68 | $1.59 — | ||
|
State Street
STT
US
|
$180.22 — |
+0.03
|
$49.88B — | $1.71M — | $177.63 — | $182.09 — | $49.88B — | 18.27 | $9.86 — | ||
|
Ameriprise Financial
AMP
US
|
$506.76 — |
+1.32
|
$45.56B — | $350.08K — | $500.79 — | $513.00 — | $45.56B — | 12.62 | $40.14 — | ||
Ares Management
ARES
US
|
$121.81 — |
+0.12
|
$40.18B — | $807.08K — | $121.36 — | $125.01 — | $40.18B — | 56.13 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$9.13 — |
+2.13
|
$36.72B — | $138.04K — | $9.05 — | $9.15 — | $36.72B — | 5.12 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$35.45 — |
0
|
$35.64B — | $150.00 — | $30.89 — | $30.89 — | $35.64B — | 4.98 | $7.11 — | ||
Northern Trust
NTRS
US
|
$183.55 — |
+0.38
|
$33.97B — | $805.60K — | $182.00 — | $185.00 — | $33.97B — | 19.24 | $9.54 — | ||
Raymond James Financial
RJF
US
|
$168.12 — |
-0.36
|
$32.76B — | $721.25K — | $167.33 — | $171.52 — | $32.76B — | 15.87 | $10.59 — | ||
T. Rowe Price
TROW
US
|
$118.55 — |
+1.28
|
$25.40B — | $1.75M — | $118.43 — | $119.90 — | $25.40B — | 12.71 | $9.32 — | ||
Principal Financial
PFG
US
|
$112.23 — |
+0.5
|
$24.24B — | $1.02M — | $110.92 — | $112.83 — | $24.24B — | 16.10 | $6.97 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.84 — |
+0.51
|
$21.70B — | $5.52K — | $19.73 — | $19.85 — | $21.70B — | 36.74 | $0.54 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.97 — |
+1.35
|
$18.64B — | $313.00 — | $17.98 — | $18.12 — | $18.64B — | 19.53 | $0.92 — | ||
Franklin Resources
BEN
US
|
$33.50 — |
-0.53
|
$17.41B — | $3.87M — | $33.47 — | $34.39 — | $17.41B — | 25.57 | $1.31 — | ||
|
TPG
TPG
US
|
$42.67 — |
+0.09
|
$16.40B — | $1.23M — | $42.36 — | $43.58 — | $16.40B — | 185.52 | $0.23 — | ||
The Carlyle
CG
US
|
$44.71 — |
+1.2
|
$16.09B — | $1.70M — | $44.59 — | $45.63 — | $16.09B — | 30.20 | $1.48 — | ||
Blue Owl Capital
OWL
US
|
$9.36 — |
+0.65
|
$14.59B — | $14.10M — | $9.35 — | $9.60 — | $14.59B — | 78.00 | $0.12 — | ||
|
IGM Financial
IGIFF
US
|
$58.70 — |
+3.09
|
$13.65B — | $800.00 — | $57.70 — | $57.73 — | $13.65B — | 17.16 | $3.42 — | ||
|
Ares Capital
ARCC
US
|
$18.78 — |
+2.01
|
$13.48B — | $4.16M — | $18.44 — | $18.88 — | $13.48B — | 11.52 | $1.63 — | ||
Invesco
IVZ
US
|
$28.98 — |
+1.29
|
$12.85B — | $3.25M — | $28.80 — | $29.68 — | $12.85B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$47.00 — |
+0.66
|
$12.83B — | $980.22K — | $46.63 — | $47.56 — | $12.83B — | 0 | -$2.85 — | ||
|
Affiliated Managers
AMG
US
|
$366.41 — |
+0.4
|
$9.68B — | $140.15K — | $366.20 — | $369.94 — | $9.68B — | 15.03 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.77 — |
+0.42
|
$7.74B — | $3.51M — | $16.68 — | $16.81 — | $7.74B — | 8.10 | $2.07 — | ||
|
Onex
ONEXF
US
|
$76.06 — |
+1.2
|
$5.80B — | $100.00 — | $76.09 — | $76.09 — | $5.80B — | 9.07 | $8.38 — | ||
|
Victory Capital
VCTR
US
|
$92.24 — |
+3.17
|
$5.77B — | $262.03K — | $91.15 — | $92.83 — | $5.77B — | 20.09 | $4.59 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.44 — |
+1.47
|
$5.45B — | $999.96K — | $23.25 — | $23.64 — | $5.45B — | 12.27 | $1.91 — | ||
StepStone
STEP
US
|
$42.96 — |
-1.65
|
$5.41B — | $668.94K — | $42.93 — | $45.10 — | $5.41B — | 0 | -$6.78 — | ||
Main Street Capital
MAIN
US
|
$52.84 — |
+2.26
|
$4.91B — | $578.22K — | $51.82 — | $53.20 — | $4.91B — | 11.12 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.82 — |
+1.34
|
$4.83B — | $568.72K — | $37.48 — | $38.10 — | $4.83B — | 94.54 | $0.40 — | ||
Federated Hermes
FHI
US
|
$59.54 — |
+1.14
|
$4.52B — | $544.68K — | $59.17 — | $60.76 — | $4.52B — | 11.56 | $5.15 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.09 — |
+0.6
|
$4.50B — | $711.37K — | $80.33 — | $83.41 — | $4.50B — | 13.69 | $5.92 — | ||
DNP Select Income Fund
DNP
US
|
$10.99 — |
+0.73
|
$4.14B — | $1.04M — | $10.91 — | $11.04 — | $4.14B — | 9.47 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.40 — |
+0.65
|
$3.98B — | $160.81K — | $76.98 — | $78.77 — | $3.98B — | 25.62 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.82 — |
+1.69
|
$3.73B — | $169.33K — | $40.15 — | $40.84 — | $3.73B — | 2.90 | $14.04 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.16 — |
+1.14
|
$3.47B — | $240.59K — | $37.02 — | $37.51 — | $3.47B — | 11.54 | $3.22 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.58 — |
-0.43
|
$3.46B — | $674.51K — | $11.55 — | $11.63 — | $3.46B — | 14.84 | $0.78 — | ||
Golub Capital BDC
GBDC
US
|
$12.92 — |
+1.57
|
$3.37B — | $780.01K — | $12.78 — | $12.96 — | $3.37B — | 16.77 | $0.77 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.80 — |
+1.02
|
$3.34B — | $144.61K — | $20.55 — | $20.86 — | $3.34B — | 3.14 | $6.62 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.11 — |
+0.73
|
$3.20B — | $238.70K — | $25.60 — | $26.16 — | $3.20B — | 6.56 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.68 — |
+0.33
|
$3.09B — | $175.93K — | $27.46 — | $27.76 — | $3.09B — | 6.98 | $3.96 — | ||
FS KKR Capital
FSK
US
|
$10.80 — |
+2.27
|
$3.02B — | $2.26M — | $10.56 — | $10.88 — | $3.02B — | 0 | -$1.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.80 — |
+0.41
|
$3.00B — | $288.85K — | $9.74 — | $9.84 — | $3.00B — | 4.39 | $2.23 — | ||
|
Hercules Capital
HTGC
US
|
$16.01 — |
+2.04
|
$3.00B — | $1.05M — | $15.81 — | $16.07 — | $3.00B — | 8.94 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.89 — |
-0.13
|
$2.96B — | $632.75K — | $7.86 — | $7.92 — | $2.96B — | 8.76 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
+0.13
|
$2.92B — | $2.86M — | $15.72 — | $15.78 — | $2.92B — | 29.75 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.93 — |
-0.42
|
$2.79B — | $419.17K — | $11.92 — | $12.00 — | $2.79B — | 15.10 | $0.79 — | ||
|
Sprott
SII
US
|
$107.96 — |
-1.62
|
$2.78B — | $158.32K — | $107.71 — | $110.17 — | $2.78B — | 32.91 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.77 — |
-0.39
|
$2.76B — | $402.61K — | $12.73 — | $12.81 — | $2.76B — | 14.34 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.49 — |
-0.35
|
$2.59B — | $496.54K — | $36.17 — | $37.21 — | $2.59B — | 9.14 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.09 — |
-0.08
|
$2.56B — | $1.14M — | $12.09 — | $12.13 — | $2.56B — | 8.95 | $1.35 — | ||
|
Fairfax India
FFXDF
US
|
$18.64 — |
+1.58
|
$2.50B — | $17.95K — | $18.13 — | $18.52 — | $2.50B — | 10.02 | $1.86 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.60 — |
-0.32
|
$2.47B — | $549.66K — | $12.59 — | $12.65 — | $2.47B — | 13.84 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.14 — |
-0.63
|
$2.39B — | $170.03K — | $14.02 — | $14.25 — | $2.39B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.58 — |
-0.14
|
$2.32B — | $508.08K — | $14.45 — | $14.68 — | $2.32B — | 5.24 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.93 — |
+0.18
|
$2.32B — | $704.21K — | $10.89 — | $10.96 — | $2.32B — | 6.31 | $1.73 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.36 — |
+1.23
|
$2.31B — | $200.00 — | $12.17 — | $12.17 — | $2.31B — | 24.23 | $0.51 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.63 — |
+0.53
|
$2.27B — | $1.32M — | $7.59 — | $7.64 — | $2.27B — | 7.00 | $1.09 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
-0.48
|
$2.24B — | $476.42K — | $10.38 — | $10.45 — | $2.24B — | 15.05 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.11 — |
-0.44
|
$2.22B — | $277.51K — | $18.05 — | $18.27 — | $2.22B — | 6.24 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.36 — |
+0.22
|
$2.04B — | $71.80K — | $27.36 — | $27.81 — | $2.04B — | 4.28 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.47 — |
+0.31
|
$2.03B — | $220.31K — | $28.93 — | $29.73 — | $2.03B — | 6.33 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
-0.44
|
$1.90B — | $514.93K — | $9.12 — | $9.16 — | $1.90B — | 17.92 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.30 — |
-0.15
|
$1.90B — | $557.18K — | $13.28 — | $13.35 — | $1.90B — | 7.38 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.10 — |
+0.17
|
$1.89B — | $287.58K — | $12.05 — | $12.12 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.50 — |
0
|
$1.89B — | $58.61K — | $35.32 — | $36.03 — | $1.89B — | 7.23 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.94 — |
+1.54
|
$1.83B — | $1.44M — | $5.89 — | $5.94 — | $1.83B — | 10.60 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.36 — |
-0.13
|
$1.78B — | $59.95K — | $23.27 — | $23.50 — | $1.78B — | 3.63 | $6.43 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.25 — |
+0.39
|
$1.78B — | $123.48K — | $15.13 — | $15.25 — | $1.78B — | 7.98 | $1.91 — | ||
|
Patria Investments
PAX
US
|
$11.05 — |
-0.09
|
$1.76B — | $547.64K — | $11.03 — | $11.27 — | $1.76B — | 20.84 | $0.53 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.64 — |
-0.53
|
$1.76B — | $708.62K — | $5.64 — | $5.73 — | $1.76B — | 5.75 | $0.98 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.67 — |
+0.1
|
$1.71B — | $294.01K — | $9.63 — | $9.70 — | $1.71B — | 6.15 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$16.12 — |
+0.75
|
$1.69B — | $564.59K — | $16.01 — | $16.15 — | $1.69B — | 7.60 | $2.12 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.22 — |
+0.02
|
$1.67B — | $51.90K — | $47.95 — | $48.46 — | $1.67B — | 6.67 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.22 — |
+0.08
|
$1.64B — | $588.78K — | $12.11 — | $12.26 — | $1.64B — | 34.91 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.19 — |
+3.12
|
$1.63B — | $393.68K — | $16.88 — | $17.41 — | $1.63B — | 14.44 | $1.19 — | ||
|
Trinity Capital
TRIN
US
|
$17.60 — |
+0.92
|
$1.58B — | $891.69K — | $17.51 — | $17.73 — | $1.58B — | 9.31 | $1.89 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.85 — |
+0.57
|
$1.58B — | $314.12K — | $15.74 — | $15.90 — | $1.58B — | 7.37 | $2.15 — | ||
Central Securities
CET
US
|
$52.63 — |
+0.17
|
$1.56B — | $37.87K — | $52.42 — | $53.13 — | $1.56B — | 5.75 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.53 — |
-0.17
|
$1.55B — | $10.91K — | $64.28 — | $64.70 — | $1.55B — | 4.43 | $14.56 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.48 — |
+0.59
|
$1.49B — | $89.73K — | $30.31 — | $30.59 — | $1.49B — | 8.12 | $3.75 — | ||
Capital Southwest
CSWC
US
|
$23.84 — |
+0.93
|
$1.48B — | $450.78K — | $23.68 — | $23.92 — | $1.48B — | 12.54 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.79 — |
-0.65
|
$1.45B — | $84.65K — | $22.79 — | $22.94 — | $1.45B — | 16.51 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.15 — |
+0.4
|
$1.43B — | $78.13K — | $15.10 — | $15.19 — | $1.43B — | 9.52 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.52 — |
-0.23
|
$1.39B — | $1.35M — | $8.49 — | $8.56 — | $1.39B — | 9.36 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.05 — |
+0.36
|
$1.27B — | $308.62K — | $11.01 — | $11.05 — | $1.27B — | 34.53 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.73 — |
+0.13
|
$1.24B — | $396.68K — | $7.72 — | $7.74 — | $1.24B — | 22.73 | $0.34 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.59 — |
-1.91
|
$1.23B — | $176.77K — | $21.39 — | $22.14 — | $1.23B — | 4.82 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.21 — |
+0.59
|
$1.18B — | $65.72K — | $22.08 — | $22.24 — | $1.18B — | 7.45 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.28 — |
+0.55
|
$1.18B — | $724.17K — | $7.22 — | $7.28 — | $1.18B — | 7.13 | $1.02 — | ||
Prospect Capital
PSEC
US
|
$2.26 — |
+2.26
|
$1.13B — | $3.57M — | $2.21 — | $2.27 — | $1.13B — | 0 | -$0.37 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.75 — |
+0.81
|
$1.10B — | $173.20K — | $13.66 — | $13.91 — | $1.10B — | 3.28 | $4.19 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.37 — |
+0.3
|
$1.10B — | $180.09K — | $42.68 — | $43.55 — | $1.10B — | 0 | -$0.92 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.43 — |
+0.38
|
$1.10B — | $320.18K — | $10.37 — | $10.44 — | $1.10B — | 3.99 | $2.61 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.01 — |
+0.06
|
$1.10B — | $60.95K — | $18.00 — | $18.07 — | $1.10B — | 9.14 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.33 — |
-0.64
|
$1.08B — | $360.54K — | $9.33 — | $9.43 — | $1.08B — | 15.04 | $0.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||