국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (703)
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (17)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $134.91 — |
-8.63
|
$164.41B — | $6.87M — | $132.93 — | $140 — | $164.41B — | 37.26 | $3.62 — | |
| BlackRock BLK | $903.69 — |
-6.05
|
$140.3B — | $394.78K — | $895.69 — | $928 — | $140.3B — | 21.50 | $42.03 — | |
| KKR & KKR | $105.74 — |
-12.54
|
$97.57B — | $8.29M — | $102.33 — | $111.75 — | $97.57B — | 32.23 | $3.28 — | |
| Brookfield Asset Management BAM | $47.97 — |
-5.6
|
$78.61B — | $1.95M — | $47.1 — | $49.06 — | $78.61B — | 37.47 | $1.28 — | |
| Apollo Global Management APO | $126.97 — |
-10.28
|
$72.43B — | $6.29M — | $122.14 — | $128.86 — | $72.43B — | 17.32 | $7.33 — | |
| The Bank of New York Mellon BK | $81.22 — |
-3.57
|
$58.31B — | $2.44M — | $79.95 — | $81.95 — | $58.31B — | 14.00 | $5.8 — | |
| 3i Group plc TGOPY | $24.83 — |
+3.93
|
$47.94B — | $11.85K — | $24.42 — | $24.89 — | $47.94B — | 8.83 | $2.81 — | |
| Ameriprise Financial AMP | $462.96 — |
-6.35
|
$44.36B — | $226.25K — | $455.22 — | $472.07 — | $44.36B — | 13.99 | $33.07 — | |
| Ares Management ARES | $135.17 — |
-12.51
|
$42.63B — | $1.71M — | $134.17 — | $145.83 — | $42.63B — | 66.25 | $2.04 — | |
| Blue Owl Capital OWL | $18.7 — |
-11.65
|
$28.56B — | $6.63M — | $18.17 — | $19.57 — | $28.56B — | 93.47 | $0.2 — | |
| State Street STT | $83.52 — |
-6.78
|
$24.09B — | $1.26M — | $82.13 — | $85.59 — | $24.09B — | 10.17 | $8.21 — | |
| T. Rowe Price TROW | $87.29 — |
-7.04
|
$19.4B — | $1.88M — | $85.74 — | $90.03 — | $19.4B — | 9.53 | $9.15 — | |
| Legal & General Group Plc LGGNY | $15.89 — |
-0.31
|
$18.48B — | $2.09K — | $15.76 — | $15.93 — | $18.48B — | 88.27 | $0.18 — | |
| Legal & General LGGNF | $3.14 — |
-3.38
|
$18.26B — | $400 — | $3.14 — | $3.14 — | $18.26B — | 78.50 | $0.04 — | |
| Principal Financial PFG | $80.76 — |
-6.3
|
$18.22B — | $568.11K — | $80.12 — | $83.22 — | $18.22B — | 12.08 | $6.68 — | |
| Northern Trust NTRS | $92.27 — |
-6.55
|
$17.99B — | $1.01M — | $91.14 — | $94.22 — | $17.99B — | 9.44 | $9.77 — | |
| State Street Corporation STT-PG | $22.43 — |
-0.91
|
$17.24B — | $37.02K — | $22.3 — | $22.52 — | $17.24B — | 3.04 | $7.38 — | |
| TPG TPG | $43.09 — |
-13.16
|
$15.92B — | $1.22M — | $42.83 — | $45.65 — | $15.92B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $21.72 — |
-3.1
|
$14.86B — | $4.42M — | $21.55 — | $22.09 — | $14.86B — | 8.89 | $2.44 — | |
| The Carlyle CG | $40.12 — |
-13.37
|
$14.49B — | $3.14M — | $39.43 — | $42.8 — | $14.49B — | 14.48 | $2.77 — | |
| Julius Bär Gruppe AG JBAXY | $12.96 — |
-4.42
|
$13.27B — | $2.2K — | $12.96 — | $13.23 — | $13.27B — | 11.57 | $1.12 — | |
| Franklin Resources BEN | $18.4 — |
-5.33
|
$9.66B — | $5.58M — | $17.93 — | $18.74 — | $9.66B — | 28.74 | $0.64 — | |
| SEI Investments Company SEIC | $74.51 — |
-3.97
|
$9.46B — | $301.45K — | $72.86 — | $75.07 — | $9.46B — | 16.89 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $143.25 — |
-7.87
|
$8.17B — | $360.8K — | $140.7 — | $145.49 — | $8.17B — | 26.47 | $5.41 — | |
| Blackstone Secured Lending Fund BXSL | $31.93 — |
-1.71
|
$7.27B — | $1.3M — | $31.54 — | $32.11 — | $7.27B — | 9.25 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $19.77 — |
-0.53
|
$6.98B — | $2.78M — | $19.49 — | $19.8 — | $6.98B — | 8.94 | $2.21 — | |
| Invesco IVZ | $14.21 — |
-9.46
|
$6.36B — | $3.89M — | $13.93 — | $14.79 — | $6.36B — | 12.03 | $1.18 — | |
| M&G MGPUF | $2.65 — |
-6.69
|
$6.27B — | $100 — | $2.65 — | $2.65 — | $6.27B — | 0 | -$0.2 — | |
| StepStone STEP | $49.84 — |
-10.38
|
$5.94B — | $300.74K — | $48.7 — | $52.74 — | $5.94B — | 0 | -$1.84 — | |
| FS KKR Capital FSK | $20.88 — |
-1.93
|
$5.85B — | $1.58M — | $20.63 — | $21.15 — | $5.85B — | 9.99 | $2.09 — | |
| Janus Henderson JHG | $33.51 — |
-9.01
|
$5.28B — | $655.78K — | $32.87 — | $34.88 — | $5.28B — | 13.08 | $2.56 — | |
| Onex ONEXF | $69.18 — |
+0.9
|
$5.07B — | $50 — | $69.18 — | $69.18 — | $5.07B — | 17.29 | $4 — | |
| Main Street Capital MAIN | $56.33 — |
-1.99
|
$4.99B — | $351.73K — | $55.55 — | $56.63 — | $4.99B — | 9.62 | $5.85 — | |
| Affiliated Managers AMG | $161.31 — |
-6.52
|
$4.72B — | $100.2K — | $156.62 — | $164.55 — | $4.72B — | 10.66 | $15.13 — | |
| AllianceBernstein Holding L.P AB | $37.99 — |
-2.62
|
$4.2B — | $389.18K — | $37.1 — | $38.19 — | $4.2B — | 10.23 | $3.71 — | |
| Cohen & Steers CNS | $77.81 — |
-4
|
$3.97B — | $101.72K — | $75.53 — | $78.13 — | $3.97B — | 26.19 | $2.97 — | |
| Golub Capital BDC GBDC | $14.88 — |
-1.82
|
$3.95B — | $1.49M — | $14.78 — | $15.01 — | $3.95B — | 11.18 | $1.33 — | |
| DNP Select Income Fund DNP | $9.75 — |
-0.31
|
$3.61B — | $451.2K — | $9.69 — | $9.82 — | $3.61B — | 4.22 | $2.31 — | |
| Victory Capital VCTR | $56.43 — |
-7.2
|
$3.59B — | $98.77K — | $55.24 — | $57.6 — | $3.59B — | 12.88 | $4.38 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.25 — |
+0.45
|
$3.36B — | $1.01M — | $11.2 — | $11.25 — | $3.36B — | 5.89 | $1.91 — | |
| Federated Hermes FHI | $40.02 — |
-2.58
|
$3.24B — | $377.93K — | $39.28 — | $40.13 — | $3.24B — | 12.39 | $3.23 — | |
| Hercules Capital HTGC | $18.56 — |
-2.62
|
$3.21B — | $1.47M — | $18.29 — | $18.73 — | $3.21B — | 11.52 | $1.61 — | |
| Reaves Utility Income Fund UTG | $32.65 — |
-1.21
|
$2.87B — | $222.17K — | $32.44 — | $33.12 — | $2.87B — | 3.15 | $10.35 — | |
| Burford Capital BUR | $12.85 — |
-5.72
|
$2.82B — | $1.11M — | $12.6 — | $13.25 — | $2.82B — | 19.46 | $0.66 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.56 — |
+0.24
|
$2.7B — | $638.43K — | $11.5 — | $11.57 — | $2.7B — | 5.77 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.45 — |
+0.26
|
$2.66B — | $275.49K — | $12.41 — | $12.49 — | $2.66B — | 4.78 | $2.6 — | |
| Artisan Partners Asset Management APAM | $37.63 — |
-6.45
|
$2.63B — | $433.67K — | $36.4 — | $38.44 — | $2.63B — | 10.28 | $3.66 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.44 — |
-0.53
|
$2.62B — | $614.76K — | $14.31 — | $14.48 — | $2.62B — | 10.17 | $1.42 — | |
| Calamos Strategic Total Return Fund CSQ | $15.76 — |
-4.05
|
$2.53B — | $263.92K — | $15.62 — | $16.06 — | $2.53B — | 2.93 | $5.37 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.82 — |
-1.39
|
$2.52B — | $1.11M — | $7.79 — | $7.88 — | $2.52B — | 6.68 | $1.17 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.86 — |
-0.12
|
$2.5B — | $206.67K — | $25.51 — | $25.92 — | $2.5B — | 9.10 | $2.84 — | |
| Guggenheim Strategic Opportunities Fund GOF | $15.37 — |
-1.88
|
$2.5B — | $1.39M — | $15.25 — | $15.44 — | $2.5B — | 7.24 | $2.12 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.04 — |
-1.77
|
$2.46B — | $1.23M — | $7.95 — | $8.06 — | $2.46B — | 4.14 | $1.94 — | |
| GCM Grosvenor GCMG | $12.93 — |
-2.78
|
$2.42B — | $224.6K — | $12.87 — | $13.01 — | $2.42B — | 431.00 | $0.03 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.29 — |
+0.12
|
$2.38B — | $351.85K — | $12.23 — | $12.31 — | $2.38B — | 5.27 | $2.33 — | |
| Fairfax India FFXDF | $16.5 — |
-1.2
|
$2.22B — | $6.17K — | $16.5 — | $16.79 — | $2.22B — | 0 | -$0.3 — | |
| Adams Diversified Equity Fund ADX | $18.66 — |
-3.09
|
$2.19B — | $378.76K — | $18.56 — | $18.78 — | $2.19B — | 4.03 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.86 — |
-3.15
|
$2.18B — | $306.39K — | $13.76 — | $14.07 — | $2.18B — | 3.18 | $4.35 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.67 — |
-2.47
|
$2.14B — | $319.35K — | $12.5 — | $12.83 — | $2.14B — | 2.30 | $5.5 — | |
| Oxford Lane Capital OXLC | $4.72 — |
-4.55
|
$2.1B — | $8.03M — | $4.62 — | $4.79 — | $2.1B — | 5.82 | $0.81 — | |
| The Gabelli Dividend & Income Trust GDV | $23.56 — |
-3.33
|
$2.1B — | $158.35K — | $23.48 — | $23.9 — | $2.1B — | 6.82 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $21.99 — |
-1.35
|
$2.06B — | $294.22K — | $21.75 — | $22.13 — | $2.06B — | 10.83 | $2.03 — | |
| Brookfield Business BBUC | $26.1 — |
-4.85
|
$1.87B — | $33.74K — | $25.73 — | $27.26 — | $1.87B — | 0 | -$12.16 — | |
| Liberty All-Star Equity Fund USA | $6.45 — |
-2.27
|
$1.86B — | $881.4K — | $6.39 — | $6.47 — | $1.86B — | 7.08 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7.3 — |
-2.47
|
$1.82B — | $1.66M — | $7.21 — | $7.39 — | $1.82B — | 4.67 | $1.56 — | |
| Nuveen Municipal Value Fund NUV | $8.76 — |
-0.06
|
$1.82B — | $276.66K — | $8.72 — | $8.77 — | $1.82B — | 9.11 | $0.96 — | |
| Prospect Capital PSEC | $4.01 — |
-0.87
|
$1.79B — | $3.23M — | $3.92 — | $4.04 — | $1.79B — | 0 | -$0.21 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Patria Investments PAX | $11.02 — |
-3.92
|
$1.71B — | $633.91K — | $11.02 — | $11.31 — | $1.71B — | 22.95 | $0.48 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.77 — |
-2.51
|
$1.7B — | $100.74K — | $22.6 — | $23.02 — | $1.7B — | 3.43 | $6.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.4 — |
-2.44
|
$1.67B — | $316.9K — | $12.38 — | $12.6 — | $1.67B — | 16.75 | $0.74 — | |
| The Gabelli Equity Trust GAB | $5.4 — |
-1.91
|
$1.66B — | $852.77K — | $5.33 — | $5.43 — | $1.66B — | 8.17 | $0.66 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.35 — |
+0.64
|
$1.64B — | $447.32K — | $11.28 — | $11.37 — | $1.64B — | 14.74 | $0.77 — | |
| Royce Small-Cap Trust RVT | $13.89 — |
-4.07
|
$1.63B — | $435.66K — | $13.75 — | $14.14 — | $1.63B — | 10.28 | $1.35 — | |
| Tri-Continental TY | $29.91 — |
-2.87
|
$1.57B — | $34.29K — | $29.73 — | $30.18 — | $1.57B — | 4.81 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.88 — |
-3.23
|
$1.5B — | $415.54K — | $12.18 — | $12.99 — | $1.5B — | 4.41 | $2.92 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.44 — |
-2.14
|
$1.49B — | $347.92K — | $8.37 — | $8.48 — | $1.49B — | 9.58 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.45 — |
-1.31
|
$1.46B — | $688.63K — | $9.38 — | $9.51 — | $1.46B — | 10.85 | $0.87 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.32 — |
+0.4
|
$1.4B — | $127.23K — | $21.23 — | $21.32 — | $1.4B — | 23.42 | $0.91 — | |
| DoubleLine Income Solutions Fund DSL | $12.42 — |
-0.84
|
$1.38B — | $366.34K — | $12.37 — | $12.5 — | $1.38B — | 4.92 | $2.52 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.94 — |
-2.07
|
$1.37B — | $154.05K — | $17.75 — | $18.11 — | $1.37B — | 3.49 | $5.13 — | |
| Goldman Sachs BDC GSBD | $11.46 — |
-1.21
|
$1.34B — | $848.73K — | $11.26 — | $11.51 — | $1.34B — | 20.83 | $0.55 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.87 — |
-2.69
|
$1.34B — | $374.08K — | $12.8 — | $12.98 — | $1.34B — | 5.79 | $2.22 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.16 — |
-0.17
|
$1.34B — | $28.71K — | $20.97 — | $21.17 — | $1.34B — | 18.00 | $1.18 — | |
| Central Securities CET | $43.96 — |
-2.42
|
$1.27B — | $43.71K — | $43.74 — | $44.49 — | $1.27B — | 4.33 | $10.15 — | |
| BlackRock Science and Technology Term Trust BSTZ | $17.53 — |
-3.84
|
$1.24B — | $248.98K — | $17.43 — | $17.86 — | $1.24B — | 2.23 | $7.86 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.99 — |
+0.83
|
$1.23B — | $439.07K — | $10.88 — | $11.04 — | $1.23B — | 4.67 | $2.35 — | |
| P10 PX | $10.71 — |
-10.3
|
$1.19B — | $343.82K — | $10.63 — | $11.32 — | $1.19B — | 66.93 | $0.16 — | |
| Carlyle Secured Lending CGBD | $16.08 — |
-1.06
|
$1.17B — | $186.34K — | $15.9 — | $16.16 — | $1.17B — | 10.17 | $1.58 — | |
| General American Investors Company GAM | $49.99 — |
-1.81
|
$1.17B — | $10.25K — | $49.64 — | $50.28 — | $1.17B — | 4.62 | $10.81 — | |
| New Mountain Finance NMFC | $10.8 — |
-1.51
|
$1.16B — | $534.35K — | $10.73 — | $10.93 — | $1.16B — | 10.48 | $1.03 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10 — |
-0.9
|
$1.16B — | $221.43K — | $9.92 — | $10.05 — | $1.16B — | 6.57 | $1.52 — | |
| Virtus Investment Partners VRTS | $164.88 — |
-5.79
|
$1.15B — | $20.83K — | $160.17 — | $165.86 — | $1.15B — | 9.76 | $16.89 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| BlackRock Science and Technology Trust BST | $32.93 — |
-2.79
|
$1.14B — | $142.71K — | $32.55 — | $33.5 — | $1.14B — | 4.18 | $7.86 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.28 — |
-3.21
|
$1.14B — | $142.07K — | $23.05 — | $23.48 — | $1.14B — | 3.55 | $6.55 — | |
| Sprott SII | $43.58 — |
-2.9
|
$1.13B — | $102.24K — | $43.27 — | $44.69 — | $1.13B — | 22.81 | $1.91 — | |
| Nuveen Floating Rate Income Fund JFR | $8.37 — |
-1.14
|
$1.12B — | $590.29K — | $8.33 — | $8.4 — | $1.12B — | 7.21 | $1.16 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.82 — |
-2.56
|
$1.12B — | $185.59K — | $11.74 — | $12 — | $1.12B — | 17.38 | $0.68 — | |
| Capital Southwest CSWC | $21.88 — |
-0.82
|
$1.11B — | $585.26K — | $21.61 — | $21.95 — | $1.11B — | 15.62 | $1.4 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||