Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
시가 총액
$84.57B
총 거래량
BTC 61.68%     ETH 7.09%
지배력

국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $133.39
+1.28
$162.94B $4.01M $130.96 $135.84 $162.94B 40.54 $3.29
BlackRock  BLK $916.14
+0.21
$142.02B $450.34K $905.91 $923.88 $142.02B 22.27 $41.13
KKR &  KKR $114.49
+0.19
$105.65B $5.43M $113.57 $118.1 $105.65B 35.01 $3.27
Brookfield Asset Management  BAM $53.24
-0.17
$87.52B $2M $53.08 $54.32 $87.52B 41.59 $1.28
Apollo Global Management  APO $137.89
+1.03
$78.66B $3.56M $137.13 $140.12 $78.66B 18.78 $7.34
The Bank of New York Mellon  BK $80.91
+0.62
$57.89B $3.27M $79.72 $81.52 $57.89B 13.19 $6.13
3i Group plc  TGOPY $28.32
-0.12
$54.81B $67.76K $28.21 $28.52 $54.81B 9.69 $2.92
Ares Management  ARES $152.27
-0.17
$49.73B $1.08M $152.1 $156.25 $49.73B 74.64 $2.04
Ameriprise Financial  AMP $470.53
-0.1
$44.94B $345.34K $464.87 $477.78 $44.94B 15.99 $29.41
Blue Owl Capital  OWL $17.91
-3.35
$27.35B $16.25M $17.75 $18.65 $27.35B 89.54 $0.2
State Street  STT $88.73
+0.72
$25.3B $1.59M $87.22 $89.65 $25.3B 9.99 $8.88
T. Rowe Price  TROW $88.12
-0.49
$19.58B $2.48M $88.01 $89.48 $19.58B 9.63 $9.15
Legal & General  LGGNF $3.31
0
$19.15B $900 $3.25 $3.25 $19.15B 82.75 $0.04
Northern Trust  NTRS $94.94
+1.02
$18.47B $1.02M $93.42 $95.83 $18.47B 8.86 $10.71
Legal & General Group Plc  LGGNY $15.75
+0.06
$18.23B $6.22K $15.63 $15.75 $18.23B 82.89 $0.19
TPG  TPG $46.67
+0.47
$16.94B $956.91K $46.18 $47.97 $16.94B 0 -$0.42
State Street Corporation  STT-PG $21.93
-0.9
$16.86B $54.67K $21.84 $22.27 $16.86B 2.97 $7.38
Principal Financial  PFG $74.07
-0.11
$16.61B $1.51M $73.57 $74.77 $16.61B 15.86 $4.67
The Carlyle  CG $39.16
+1.35
$14.13B $1.64M $38.36 $39.89 $14.13B 14.13 $2.77
Ares Capital  ARCC $20.49
+0.74
$14.03B $4.67M $20.29 $20.8 $14.03B 8.33 $2.44
Julius Bär Gruppe AG  JBAXY $12.9
+0.23
$13.21B $4.4K $12.51 $12.93 $13.21B 10.66 $1.21
Franklin Resources  BEN $18.74
-0.11
$9.85B $4.9M $18.65 $19.02 $9.85B 29.28 $0.64
SEI Investments Company  SEIC $78.24
-0.06
$9.74B $565.25K $78.22 $79.26 $9.74B 17.04 $4.59
Hamilton Lane Incorporated  HLNE $155.62
+0.73
$8.87B $319.56K $153.41 $158.44 $8.87B 28.71 $5.42
IGM Financial  IGIFF $31.7
0
$7.52B $100 $31.1 $31.1 $7.52B 11.16 $2.84
M&G  MGPUF $2.8
0
$6.63B $200 $2.5 $2.5 $6.63B 0 -$0.2
Blackstone Secured Lending Fund  BXSL $29.02
-0.96
$6.61B $586.22K $29 $29.52 $6.61B 8.41 $3.45
PIMCO Dynamic Income Fund  PDI $18.62
+0.76
$6.58B $2.22M $18.58 $18.78 $6.58B 8.42 $2.21
Invesco  IVZ $13.92
-0.07
$6.23B $4.08M $13.86 $14.17 $6.23B 11.13 $1.25
StepStone  STEP $51.54
+3.06
$6.15B $474.68K $50.09 $52.57 $6.15B 0 -$1.84
FS KKR Capital  FSK $19.59
-1.51
$5.49B $1.28M $19.55 $20 $5.49B 9.37 $2.09
Janus Henderson  JHG $34.66
+4.37
$5.46B $2.31M $32.92 $35.05 $5.46B 13.53 $2.56
Onex  ONEXF $70.56
0
$5.06B $150 $69.57 $69.57 $5.06B 17.64 $4
Affiliated Managers  AMG $166.92
+0.78
$4.8B $185.36K $163.71 $169.21 $4.8B 11.03 $15.12
Main Street Capital  MAIN $52.63
-1.74
$4.66B $420.79K $52.62 $53.97 $4.66B 8.99 $5.85
AllianceBernstein Holding L.P  AB $40.82
+3.6
$4.52B $728.06K $39.67 $41.25 $4.52B 10.77 $3.79
Cohen & Steers  CNS $76.73
+0.54
$3.91B $190.96K $75.26 $77.67 $3.91B 25.07 $3.06
Victory Capital  VCTR $57.41
+0.21
$3.86B $279.45K $56.25 $58.61 $3.86B 13.10 $4.38
Golub Capital BDC  GBDC $14.06
-1.82
$3.73B $835.38K $14.04 $14.35 $3.73B 10.57 $1.33
DNP Select Income Fund  DNP $9.6
0
$3.55B $519.39K $9.55 $9.65 $3.55B 4.15 $2.31
Federated Hermes  FHI $40.77
+0.39
$3.31B $1.73M $40.24 $41.09 $3.31B 11.35 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.94
+0.55
$3.27B $1.3M $10.92 $10.98 $3.27B 5.72 $1.91
Hercules Capital  HTGC $17.81
-0.5
$3.12B $1.27M $17.8 $18.13 $3.12B 11.06 $1.61
Burford Capital  BUR $13.52
-0.44
$2.97B $1.01M $13.49 $13.67 $2.97B 20.48 $0.66
Reaves Utility Income Fund  UTG $32.85
+0.21
$2.89B $339.05K $32.78 $33.15 $2.89B 3.17 $10.35
Artisan Partners Asset Management  APAM $38.51
+4.14
$2.71B $1.17M $36.98 $38.89 $2.71B 10.57 $3.64
Nuveen Quality Municipal Income Fund  NAD $11.4
+0.97
$2.66B $973.15K $11.34 $11.44 $2.66B 5.70 $2
Calamos Strategic Total Return Fund  CSQ $16.27
+1.37
$2.61B $182.46K $16.07 $16.37 $2.61B 3.02 $5.37
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99
+0.59
$2.56B $522.34K $11.96 $12.12 $2.56B 4.61 $2.6
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.21
+1.61
$2.51B $591.3K $8.14 $8.24 $2.51B 4.23 $1.94
PIMCO Corporate & Income Opportunity Fund  PTY $13.79
+0.51
$2.5B $1.04M $13.68 $13.82 $2.5B 9.71 $1.42
Nuveen Preferred & Income Opportunities Fund  JPC $7.78
+0.39
$2.5B $853.74K $7.76 $7.8 $2.5B 9.15 $0.85
Cohen & Steers Infrastructure Fund  UTF $25.35
-0.12
$2.45B $187.13K $25.35 $25.65 $2.45B 8.92 $2.84
GCM Grosvenor  GCMG $12.59
+0.4
$2.35B $320.35K $12.45 $12.75 $2.35B 419.66 $0.03
Nuveen Municipal Credit Income Fund  NZF $11.99
+0.67
$2.32B $555.51K $11.95 $12.04 $2.32B 5.14 $2.33
Guggenheim Strategic Opportunities Fund  GOF $14.27
-1.31
$2.32B $1.69M $14.05 $14.55 $2.32B 6.73 $2.12
Fairfax India  FFXDF $16.77
+1.21
$2.29B $9.5K $16.57 $17.24 $2.29B 0 -$0.3
Adams Diversified Equity Fund  ADX $19.11
+1.33
$2.25B $231.26K $18.92 $19.2 $2.25B 4.13 $4.62
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.98
+0.87
$2.2B $223.2K $13.95 $14.11 $2.2B 3.21 $4.35
The Gabelli Dividend & Income Trust  GDV $23.74
+0.85
$2.11B $290.57K $23.63 $23.86 $2.11B 6.88 $3.45
Oxford Lane Capital  OXLC $4.65
0
$2.07B $3.22M $4.64 $4.72 $2.07B 5.74 $0.81
Kayne Anderson Energy Infrastructure Fund  KYN $11.82
+0.6
$2B $245.19K $11.71 $12.04 $2B 2.14 $5.5
Sixth Street Specialty Lending  TSLX $20.56
-0.96
$1.93B $796.43K $20.53 $21.64 $1.93B 10.12 $2.03
Liberty All-Star Equity Fund  USA $6.43
+0.94
$1.86B $726.01K $6.41 $6.48 $1.86B 7.06 $0.91
Brookfield Business  BBUC $25.69
-2.06
$1.85B $104.88K $25.65 $26.8 $1.85B 0 -$12.16
Cornerstone Strategic Investment Fund  CLM $7.02
+1.3
$1.8B $1.43M $6.99 $7.06 $1.8B 4.58 $1.53
Nuveen Municipal Value Fund  NUV $8.69
+0.23
$1.8B $450.32K $8.68 $8.74 $1.8B 9.05 $0.96
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
The Gabelli Equity Trust  GAB $5.51
+0.55
$1.69B $787.91K $5.48 $5.62 $1.69B 8.34 $0.66
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.32
+0.22
$1.66B $162.12K $22.07 $22.49 $1.66B 3.36 $6.63
Cohen & Steers Quality Income Realty Fund  RQI $12.33
+0.98
$1.66B $300.27K $12.24 $12.4 $1.66B 16.66 $0.74
Royce Small-Cap Trust  RVT $14.06
+0.79
$1.65B $184.83K $13.96 $14.15 $1.65B 10.41 $1.35
Patria Investments  PAX $10.68
+1.91
$1.65B $579.66K $10.43 $10.77 $1.65B 22.25 $0.48
Nuveen California Quality Municipal Income Fund  NAC $10.96
+0.18
$1.59B $430.01K $10.96 $11.05 $1.59B 14.23 $0.77
Prospect Capital  PSEC $3.54
-0.84
$1.58B $2.19M $3.53 $3.6 $1.58B 0 -$0.21
Tri-Continental  TY $30.02
+0.84
$1.58B $58.33K $29.93 $30.2 $1.58B 4.83 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.1
+0.85
$1.53B $233.44K $13.04 $13.18 $1.53B 4.48 $2.92
BlackRock Corporate High Yield Fund  HYT $9.6
+0.52
$1.48B $423.93K $9.54 $9.62 $1.48B 11.03 $0.87
BlackRock Enhanced Equity Dividend Trust  BDJ $8.31
+0.73
$1.47B $648.13K $8.22 $8.33 $1.47B 9.44 $0.88
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.76
+1.02
$1.43B $146.76K $18.63 $18.9 $1.43B 3.65 $5.13
Blackrock Municipal 2030 Target Term Trust  BTT $21.28
+0.19
$1.4B $205.93K $21.24 $21.34 $1.4B 35.46 $0.6
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.03
+1.09
$1.36B $180.44K $12.92 $13.09 $1.36B 5.86 $2.22
DoubleLine Income Solutions Fund  DSL $12.05
-0.08
$1.34B $298.83K $12.01 $12.1 $1.34B 4.78 $2.52
Sprott  SII $51.77
-1.41
$1.34B $109.53K $51.75 $52.62 $1.34B 27.10 $1.91
The Gabelli Equity Trust Inc.  GAB-PH $21.06
-0.63
$1.33B $3.98K $21.05 $21.5 $1.33B 17.91 $1.18
Central Securities  CET $44.6
+0.72
$1.29B $73.39K $44.22 $44.97 $1.29B 4.39 $10.15
BlackRock Science and Technology Term Trust  BSTZ $18.12
+2.14
$1.28B $388.73K $17.9 $18.59 $1.28B 2.30 $7.86
P10  PX $11.27
+1.81
$1.26B $426.03K $11.05 $11.38 $1.26B 70.43 $0.16
Goldman Sachs BDC  GSBD $10.47
-1.32
$1.23B $724.4K $10.42 $10.68 $1.23B 19.03 $0.55
Bridge Inv  BRDG $9.68
+0.94
$1.2B $404.03K $9.65 $9.82 $1.2B 74.46 $0.13
General American Investors Company  GAM $51.12
+1.11
$1.2B $25.16K $50.93 $51.58 $1.2B 4.72 $10.81
BlackRock Science and Technology Trust  BST $34.19
+2.3
$1.19B $80.43K $33.8 $34.4 $1.19B 4.34 $7.86
Nuveen Municipal High Income Opportunity Fund  NMZ $10.6
+0.66
$1.18B $365.1K $10.56 $10.65 $1.18B 4.51 $2.35
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.2
+1.64
$1.18B $112.66K $24.02 $24.29 $1.18B 3.69 $6.55
Eaton Vance Limited Duration Income Fund  EVV $9.88
-0.1
$1.15B $274.12K $9.82 $9.94 $1.15B 6.50 $1.52
Eaton Vance Enhanced Equity Income Fund II  EOS $21.62
+1.5
$1.15B $78.91K $21.37 $21.77 $1.15B 4.07 $5.31
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.67
+0.34
$1.11B $205.68K $11.66 $11.76 $1.11B 8.51 $1.37
Nuveen Floating Rate Income Fund  JFR $8.2
+0.24
$1.1B $677.97K $8.15 $8.21 $1.1B 8.54 $0.96
AMTD IDEA Group  AMTD $1.02
+1.77
$1.09B $4.7K $1 $1.03 $1.09B 1.41 $0.72
Virtus Investment Partners  VRTS $156.48
+1.88
$1.08B $50.02K $152.05 $158.52 $1.08B 9.29 $16.84
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.