• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
시가 총액
$60.31B
총 거래량
40.81%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone BX 95.86 USD
+2.19
114.96B USD 4.8M USD 92.95 USD 96.2 USD 114.96B USD 27.15 3.53 USD
BlackRock BLK 759.18 USD
+0.04
113.69B USD 489.45K USD 752.02 USD 764.07 USD 113.69B USD 22.34 33.97 USD
KKR & KKR 55.5 USD
+0.33
62.29B USD 2.55M USD 54.9 USD 56 USD 62.29B USD 47.84 1.16 USD
Apollo Global Management APO 70.82 USD
+0.55
42.49B USD 1.78M USD 69.67 USD 71.34 USD 42.49B USD 10.39 6.81 USD
The Bank of New York Mellon BK 50.06 USD
-1.09
40.47B USD 7.45M USD 50.05 USD 50.67 USD 40.47B USD 17.26 2.9 USD
Ameriprise Financial AMP 344.45 USD
-0.84
36.27B USD 506.72K USD 344.26 USD 349.45 USD 36.27B USD 15.32 22.48 USD
State Street STT 90.73 USD
+0.55
31.67B USD 2.69M USD 89.76 USD 91.83 USD 31.67B USD 12.61 7.19 USD
T. Rowe Price TROW 116.29 USD
+1.49
25.99B USD 2.16M USD 111.86 USD 117.38 USD 25.99B USD 13.33 8.72 USD
Ares Management ARES 82.9 USD
+2.08
24.49B USD 1.14M USD 80.99 USD 83.12 USD 24.49B USD 92.11 0.9 USD
Principal Financial PFG 93.05 USD
+0.86
22.77B USD 1.75M USD 91.94 USD 93.36 USD 22.77B USD 4.53 20.5 USD
Northern Trust NTRS 97.2 USD
+0.27
20.26B USD 987.05K USD 96.45 USD 98.13 USD 20.26B USD 15.83 6.14 USD
State Street Corporation STT-PG 25.78 USD
0
19.82B USD 45.69K USD 25.69 USD 25.89 USD 19.82B USD 3.49 7.38 USD
3i Group plc TGOPY 10.06 USD
+0.3
19.58B USD 98.41K USD 10.02 USD 10.16 USD 19.58B USD 4.37 2.3 USD
Legal & General LGGNF 3.27 USD
+0.62
19.53B USD 19.93K USD 3.16 USD 3.29 USD 19.53B USD 7.78 0.42 USD
3i Group plc TGOPF 19.98 USD
+9.03
19.45B USD 149 USD 19.98 USD 19.98 USD 19.45B USD 4.35 4.59 USD
State Street Corporation STT-PD 25.28 USD
+0.4
19.36B USD 37.86K USD 25.19 USD 25.32 USD 19.36B USD 3.42 7.38 USD
Legal & General Group Plc LGGNY 16.17 USD
-0.25
19.32B USD 6.82K USD 16.02 USD 16.19 USD 19.32B USD 7.66 2.11 USD
Blue Owl Capital OWL 12.61 USD
+0.32
17.57B USD 3.07M USD 12.38 USD 12.77 USD 17.57B USD 0 -4.438 USD
Franklin Resources BEN 30.72 USD
+1.42
15.37B USD 5.95M USD 29.93 USD 30.77 USD 15.37B USD 12.14 2.53 USD
Julius Bär Gruppe AG JBAXY 12.95 USD
+0.15
13.56B USD 28.67K USD 12.85 USD 12.98 USD 13.56B USD 13.48 0.96 USD
Brookfield Asset Management BAM 32.5 USD
+1.4
13.4B USD 1.3M USD 32.08 USD 32.82 USD 13.4B USD 15.70 2.07 USD
The Carlyle CG 35.43 USD
+0.37
12.88B USD 1.75M USD 34.96 USD 35.76 USD 12.88B USD 7.39 4.79 USD
Ares Capital ARCC 19.64 USD
+0.1
10.4B USD 2.09M USD 19.52 USD 19.76 USD 10.4B USD 11.62 1.69 USD
TPG TPG 32.31 USD
-0.15
9.98B USD 190.33K USD 32.07 USD 32.6 USD 9.98B USD 1.29 24.94 USD
SEI Investments Company SEIC 62.08 USD
+0.27
8.33B USD 443.77K USD 61.41 USD 62.4 USD 8.33B USD 17.94 3.46 USD
Invesco IVZ 18.3 USD
-0.92
8.32B USD 7.65M USD 18.25 USD 18.57 USD 8.32B USD 12.28 1.49 USD
Affiliated Managers AMG 167.81 USD
+0.27
6.32B USD 174.2K USD 165.75 USD 168.78 USD 6.32B USD 12.97 12.93 USD
Sprott Physical Gold Trust PHYS 14.91 USD
-0.13
5.92B USD 1.78M USD 14.81 USD 14.99 USD 5.92B USD 106.50 0.14 USD
FS KKR Capital FSK 19.86 USD
+1.59
5.62B USD 1.01M USD 19.58 USD 19.93 USD 5.62B USD 165.50 0.12 USD
PIMCO Dynamic Income Fund PDI 20.53 USD
+0.44
4.65B USD 996.33K USD 20.42 USD 20.54 USD 4.65B USD 9.54 2.15 USD
Onex ONEXF 52.32 USD
-0.72
4.29B USD 980 USD 52.02 USD 52.32 USD 4.29B USD 327.00 0.16 USD
Janus Henderson JHG 25.79 USD
+0.55
4.27B USD 1.07M USD 25.32 USD 25.85 USD 4.27B USD 9.80 2.63 USD
Atlas ATCO 14.83 USD
-0.54
4.17B USD 1.68M USD 14.8 USD 14.9 USD 4.17B USD 7.19 2.06 USD
Hamilton Lane Incorporated HLNE 77.19 USD
+1.63
4.15B USD 154.28K USD 75.76 USD 77.78 USD 4.15B USD 21.03 3.67 USD
DNP Select Income Fund DNP 11.69 USD
-0.17
4.15B USD 474.29K USD 11.66 USD 11.77 USD 4.15B USD 12.05 0.97 USD
Sprott Physical Gold and Silver Trust CEF 18.42 USD
-0.59
4B USD 527.16K USD 18.3 USD 18.51 USD 4B USD 12.53 1.47 USD
Blackstone Secured Lending Fund BXSL 23.82 USD
+1.15
3.81B USD 1.1M USD 23.45 USD 23.9 USD 3.81B USD 9.41 2.53 USD
AllianceBernstein Holding L.P AB 37.86 USD
-0.99
3.8B USD 215.73K USD 37.74 USD 38.59 USD 3.8B USD 11.20 3.38 USD
Sprott Physical Silver Trust PSLV 8.02 USD
-1.47
3.72B USD 2.34M USD 7.93 USD 8.07 USD 3.72B USD 80.20 0.1 USD
Cohen & Steers CNS 71.08 USD
+2.58
3.46B USD 119.39K USD 69.18 USD 71.34 USD 3.46B USD 20.48 3.47 USD
Federated Hermes FHI 38.68 USD
+1.15
3.44B USD 1.55M USD 36.82 USD 39.48 USD 3.44B USD 14.16 2.73 USD
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.49 USD
-0.09
3.44B USD 559.89K USD 11.47 USD 11.53 USD 3.44B USD 12.62 0.91 USD
Main Street Capital MAIN 39.58 USD
+0.71
3.06B USD 242.69K USD 39.25 USD 39.8 USD 3.06B USD 12.40 3.19 USD
Prospect Capital PSEC 7.55 USD
+0.4
3B USD 1.35M USD 7.51 USD 7.59 USD 3B USD 13.72 0.55 USD
StepStone STEP 29.1 USD
+3.89
2.95B USD 531.02K USD 27.76 USD 29.65 USD 2.95B USD 44.09 0.66 USD
Focus Financial Partners FOCS 44.35 USD
-0.07
2.92B USD 118.44K USD 43.94 USD 44.61 USD 2.92B USD 29.17 1.52 USD
Nuveen Quality Municipal Income Fund NAD 11.85 USD
-0.17
2.77B USD 545.65K USD 11.82 USD 11.89 USD 2.77B USD 10.97 1.08 USD
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.54 USD
+0.08
2.68B USD 352.35K USD 12.46 USD 12.54 USD 2.68B USD 8.83 1.42 USD
Artisan Partners Asset Management APAM 36.1 USD
+1.43
2.45B USD 273.99K USD 35.5 USD 36.13 USD 2.45B USD 10.55 3.42 USD
Cohen & Steers Infrastructure Fund UTF 25.59 USD
+0.91
2.44B USD 151.38K USD 25.26 USD 25.8 USD 2.44B USD 34.11 0.75 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 7.91 USD
-0.13
2.42B USD 617.7K USD 7.89 USD 7.96 USD 2.42B USD 2.61 3.03 USD
Golub Capital BDC GBDC 13.88 USD
+0.36
2.37B USD 914.92K USD 13.8 USD 13.99 USD 2.37B USD 15.42 0.9 USD
Patria Investments PAX 15.65 USD
+0.97
2.3B USD 68.35K USD 15.45 USD 15.67 USD 2.3B USD 32.60 0.48 USD
Bridge Inv BRDG 14.55 USD
+3.56
2.29B USD 85.4K USD 14.03 USD 14.57 USD 2.29B USD 9.50 1.53 USD
Calamos Strategic Total Return Fund CSQ 14.28 USD
-0.56
2.27B USD 269.53K USD 14.27 USD 14.5 USD 2.27B USD 2.19 6.52 USD
Reaves Utility Income Fund UTG 29.83 USD
+0.03
2.15B USD 168.32K USD 29.7 USD 29.96 USD 2.15B USD 35.51 0.84 USD
Nuveen Municipal Credit Income Fund NZF 12.36 USD
+0.08
2.04B USD 599.16K USD 12.27 USD 12.37 USD 2.04B USD 6.82 1.81 USD
Victory Capital VCTR 29.4 USD
-0.71
2.01B USD 165.3K USD 29.21 USD 29.73 USD 2.01B USD 7.24 4.06 USD
Burford Capital BUR 9.03 USD
-2.06
1.98B USD 128.19K USD 8.91 USD 9.13 USD 1.98B USD 301.00 0.03 USD
The Gabelli Dividend & Income Trust GDV 21.79 USD
+0.05
1.97B USD 126.84K USD 21.65 USD 21.91 USD 1.97B USD 3.66 5.95 USD
AssetMark Financial AMK 26.48 USD
-0.23
1.96B USD 76.39K USD 26.35 USD 26.67 USD 1.96B USD 21.70 1.22 USD
Fairfax India FFXDF 13.93 USD
-0.79
1.89B USD 15.35K USD 13.82 USD 14.05 USD 1.89B USD 232.15 0.06 USD
Hercules Capital HTGC 14.51 USD
+1.61
1.89B USD 601.87K USD 14.31 USD 14.57 USD 1.89B USD 43.96 0.33 USD
Nuveen Municipal Value Fund NUV 9.05 USD
+0.11
1.88B USD 355.63K USD 9 USD 9.09 USD 1.88B USD 18.10 0.5 USD
Adams Diversified Equity Fund ADX 15.47 USD
+0.59
1.82B USD 594.91K USD 15.35 USD 15.55 USD 1.82B USD 2.76 5.59 USD
Blackrock Innovation & Growth Trust BIGZ 7.66 USD
+0.26
1.81B USD 1.02M USD 7.59 USD 7.74 USD 1.81B USD 0 0 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 11.45 USD
0
1.8B USD 279.4K USD 11.43 USD 11.55 USD 1.8B USD 3.02 3.79 USD
Eaton Vance Tax-Advantaged Dividend Income Fund EVT 24.08 USD
+0.08
1.79B USD 103.02K USD 23.98 USD 24.24 USD 1.79B USD 2.56 9.38 USD
Cohen & Steers Quality Income Realty Fund RQI 13.15 USD
+1.78
1.77B USD 293.03K USD 12.95 USD 13.22 USD 1.77B USD 2.16 6.06 USD
Guggenheim Strategic Opportunities Fund GOF 16.56 USD
+0.06
1.72B USD 404.91K USD 16.5 USD 16.64 USD 1.72B USD 8.36 1.98 USD
The Gabelli Equity Trust GAB 5.82 USD
+0.17
1.71B USD 379.64K USD 5.78 USD 5.91 USD 1.71B USD 4.27 1.36 USD
BlackRock Enhanced Equity Dividend Trust BDJ 9.09 USD
-0.33
1.69B USD 515.71K USD 9.06 USD 9.2 USD 1.69B USD 5.19 1.75 USD
PIMCO Corporate & Income Opportunity Fund PTY 13.71 USD
+0.37
1.67B USD 463.93K USD 13.65 USD 13.76 USD 1.67B USD 14.90 0.92 USD
Grosvenor Capital Management, L.P GCMG 8.91 USD
+0.45
1.67B USD 224.16K USD 8.85 USD 9 USD 1.67B USD 21.52 0.41 USD
Nuveen California Quality Municipal Income Fund NAC 11.44 USD
+0.18
1.66B USD 207.44K USD 11.39 USD 11.46 USD 1.66B USD 0 -0.186 USD
Brookfield Business BBUC 22.65 USD
-0.57
1.65B USD 16.39K USD 22.18 USD 22.92 USD 1.65B USD 2.20 10.26 USD
Cornerstone Strategic Value Fund CLM 7.98 USD
+0.76
1.63B USD 1.56M USD 7.92 USD 8.08 USD 1.63B USD 4.26 1.87 USD
Goldman Sachs BDC GSBD 15.72 USD
+1.42
1.62B USD 606.82K USD 15.54 USD 15.86 USD 1.62B USD 17.86 0.88 USD
Liberty All-Star Equity Fund USA 6.17 USD
+0.65
1.6B USD 667.83K USD 6.12 USD 6.21 USD 1.6B USD 3.65 1.69 USD
Sixth Street Specialty Lending TSLX 19.48 USD
-0.31
1.58B USD 216.45K USD 19.46 USD 19.7 USD 1.58B USD 14.32 1.36 USD
Blackrock Municipal 2030 Target Term Trust BTT 22.11 USD
+0.36
1.56B USD 81.66K USD 22.03 USD 22.15 USD 1.56B USD 12.56 1.76 USD
Royce Value Trust RVT 14.37 USD
+0.07
1.55B USD 201.15K USD 14.3 USD 14.46 USD 1.55B USD 4.10 3.5 USD
Virtus Investment Partners VRTS 214.36 USD
+0.3
1.55B USD 44.3K USD 212.93 USD 215.78 USD 1.55B USD 12.57 17.05 USD
Nuveen Preferred Securities Income Fund JPS 7.53 USD
+1.07
1.55B USD 362.99K USD 7.45 USD 7.53 USD 1.55B USD 22.14 0.34 USD
Noah NOAH 19.44 USD
-0.36
1.53B USD 124.65K USD 19.04 USD 19.68 USD 1.53B USD 7.39 2.63 USD
Tri-Continental TY 27.27 USD
-0.15
1.48B USD 108.58K USD 27.22 USD 27.5 USD 1.48B USD 3.26 8.35 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV 12.93 USD
+0.7
1.41B USD 251.25K USD 12.88 USD 12.94 USD 1.41B USD 4.42 2.92 USD
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.08 USD
-0.38
1.36B USD 155.4K USD 13.06 USD 13.2 USD 1.36B USD 5.45 2.4 USD
P10 PX 11.32 USD
+0.53
1.33B USD 80.61K USD 11.29 USD 11.44 USD 1.33B USD 51.45 0.22 USD
BlackRock Corporate High Yield Fund HYT 9.25 USD
+0.22
1.32B USD 661.56K USD 9.23 USD 9.3 USD 1.32B USD 9.53 0.97 USD
New Mountain Finance NMFC 13.02 USD
+0.31
1.31B USD 286.03K USD 12.95 USD 13.05 USD 1.31B USD 11.94 1.09 USD
Blucora BCOR 27.19 USD
-0.29
1.31B USD 254.73K USD 27.09 USD 27.38 USD 1.31B USD 46.87 0.58 USD
DoubleLine Income Solutions Fund DSL 12.4 USD
-0.24
1.26B USD 370.4K USD 12.37 USD 12.5 USD 1.26B USD 0 0 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 16.5 USD
-0.06
1.26B USD 220.5K USD 16.45 USD 16.62 USD 1.26B USD 2.13 7.73 USD
Kayne Anderson Energy Infrastructure Fund KYN 9.18 USD
-0.22
1.25B USD 282.6K USD 9.16 USD 9.26 USD 1.25B USD 3.51 2.61 USD
Nuveen Municipal High Income Opportunity Fund NMZ 10.93 USD
-0.27
1.2B USD 283.14K USD 10.87 USD 10.97 USD 1.2B USD 5.41 2.02 USD
Eaton Vance Limited Duration Income Fund EVV 10.25 USD
-0.19
1.19B USD 376.88K USD 10.21 USD 10.33 USD 1.19B USD 0 -0.068 USD
Virtus Dividend, Interest & Premium Strategy Fund NFJ 12.29 USD
+0.82
1.17B USD 289.04K USD 12.19 USD 12.39 USD 1.17B USD 6.08 2.02 USD
First Trust Intermediate Duration Preferred & Income Fund FPF 18.85 USD
+0.43
1.15B USD 108.75K USD 18.75 USD 18.9 USD 1.15B USD 4.92 3.83 USD
BlackRock MuniHoldings California Quality Fund MUC 11.44 USD
+0.53
1.12B USD 153.13K USD 11.35 USD 11.47 USD 1.12B USD 0 -0.487 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.