• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.23T
시가 총액
$65.65B
총 거래량
BTC 45.01%     ETH 17.65%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX 85.18 USD
+1.82
102.43B USD 2.72M USD 83.76 USD 85.52 USD 102.43B USD 36.09 2.36 USD
BlackRock  BLK 657.22 USD
+1.7
100.42B USD 585.27K USD 651 USD 657.74 USD 100.42B USD 19.67 33.41 USD
KKR &  KKR 51.13 USD
+1.55
44.03B USD 1.96M USD 50.42 USD 51.28 USD 44.03B USD 0 -1.24 USD
Apollo Global Management  APO 60.66 USD
+2.64
36.4B USD 2.5M USD 59.46 USD 60.7 USD 36.4B USD 8.90 6.81 USD
The Bank of New York Mellon  BK 45.06 USD
+2.62
36.03B USD 6.35M USD 44.44 USD 45.11 USD 36.03B USD 15.53 2.9 USD
Ameriprise Financial  AMP 301.64 USD
+0.76
31.76B USD 482.68K USD 297.57 USD 301.72 USD 31.76B USD 13.40 22.51 USD
State Street  STT 75.45 USD
+2.49
26.64B USD 1.6M USD 74.3 USD 75.49 USD 26.64B USD 10.49 7.19 USD
T. Rowe Price  TROW 110.65 USD
+2.34
25.42B USD 1.02M USD 109.39 USD 110.79 USD 25.42B USD 16.51 6.7 USD
Ares Management  ARES 81.4 USD
+1.62
24.55B USD 687K USD 79.82 USD 81.44 USD 24.55B USD 93.56 0.87 USD
3i Group plc  TGOPY 10.43 USD
+4.98
20.3B USD 31.39K USD 10.21 USD 10.45 USD 20.3B USD 4.61 2.26 USD
3i Group plc  TGOPF 19.74 USD
0
19.27B USD 561 USD 19.74 USD 19.74 USD 19.27B USD 4.35 4.53 USD
State Street Corporation  STT-PG 25.01 USD
+0.24
19.23B USD 57.23K USD 25.01 USD 25.29 USD 19.23B USD 3.39 7.38 USD
Northern Trust  NTRS 87.06 USD
+2.47
18.53B USD 719.15K USD 85.9 USD 87.11 USD 18.53B USD 14.17 6.14 USD
Principal Financial  PFG 73.34 USD
+1.42
18.08B USD 925.29K USD 72.26 USD 73.47 USD 18.08B USD 3.89 18.85 USD
Legal & General  LGGNF 3 USD
+6.73
18B USD 538 USD 3 USD 3 USD 18B USD 6.66 0.45 USD
State Street Corporation  STT-PD 23.26 USD
+0.82
17.81B USD 409.99K USD 23.16 USD 23.56 USD 17.81B USD 3.15 7.38 USD
Legal & General Group Plc  LGGNY 14.7 USD
+3.52
17.56B USD 36.76K USD 14.55 USD 14.83 USD 17.56B USD 6.59 2.23 USD
Blue Owl Capital  OWL 11.07 USD
+0.09
15.59B USD 6.57M USD 10.96 USD 11.25 USD 15.59B USD 0 -0.02 USD
Julius Bär Gruppe AG  JBAXY 13.29 USD
+0.68
14.01B USD 92.36K USD 13.18 USD 13.3 USD 14.01B USD 13.84 0.96 USD
Franklin Resources  BEN 26.53 USD
+0.61
13.27B USD 2.14M USD 26.35 USD 26.77 USD 13.27B USD 13.53 1.96 USD
Brookfield Asset Management  BAM 31.39 USD
+1
13.02B USD 2.08M USD 30.79 USD 31.66 USD 13.02B USD 27.06 1.16 USD
The Carlyle  CG 30.63 USD
+0.53
11.16B USD 2.46M USD 30.06 USD 30.94 USD 11.16B USD 9.14 3.35 USD
Ares Capital  ARCC 17.86 USD
+0.62
9.79B USD 2.84M USD 17.71 USD 17.95 USD 9.79B USD 15.13 1.18 USD
TPG  TPG 28.83 USD
+0.98
8.91B USD 333.97K USD 28.39 USD 28.88 USD 8.91B USD 0 -0.19 USD
SEI Investments Company  SEIC 56.55 USD
+1.29
7.69B USD 352.94K USD 55.9 USD 56.59 USD 7.69B USD 16.34 3.46 USD
Invesco  IVZ 16.06 USD
+2.82
7.3B USD 5.42M USD 15.82 USD 16.21 USD 7.3B USD 10.77 1.49 USD
Sprott Physical Gold Trust  PHYS 15.43 USD
-0.39
6.13B USD 2.4M USD 15.4 USD 15.58 USD 6.13B USD 0 -0.21 USD
M&G  MGPUF 2.15 USD
0
5.2B USD 7.6K USD 2.15 USD 2.15 USD 5.2B USD 0 -0.81 USD
FS KKR Capital  FSK 18.32 USD
+0.05
5.15B USD 873.76K USD 18.2 USD 18.47 USD 5.15B USD 57.25 0.32 USD
Affiliated Managers  AMG 138.02 USD
+0.5
4.95B USD 207.7K USD 137.24 USD 139.15 USD 4.95B USD 5.44 25.35 USD
Atlas  ATCO 15.48 USD
0
4.45B USD 2.29M USD 15.48 USD 15.51 USD 4.45B USD 7.89 1.96 USD
PIMCO Dynamic Income Fund  PDI 17.94 USD
+0.11
4.37B USD 774.75K USD 17.86 USD 18.03 USD 4.37B USD 0 -3.57 USD
Janus Henderson  JHG 25.87 USD
+0.23
4.3B USD 966.6K USD 25.42 USD 26.16 USD 4.3B USD 11.60 2.23 USD
Blackstone Secured Lending Fund  BXSL 25.96 USD
+1.49
4.17B USD 809.7K USD 25.58 USD 26 USD 4.17B USD 10.55 2.46 USD
AllianceBernstein Holding L.P  AB 35.69 USD
+0.73
4.06B USD 213.11K USD 35.28 USD 35.96 USD 4.06B USD 13.26 2.69 USD
Sprott Physical Gold and Silver Trust  CEF 18.62 USD
-0.37
4B USD 566.26K USD 18.55 USD 18.73 USD 4B USD 931.00 0.02 USD
DNP Select Income Fund  DNP 11.02 USD
+1.01
3.96B USD 404.32K USD 10.94 USD 11.04 USD 3.96B USD 0 -0.01 USD
Sprott Physical Silver Trust  PSLV 8.13 USD
+0.25
3.94B USD 1.57M USD 8.06 USD 8.15 USD 3.94B USD 35.34 0.23 USD
Hamilton Lane Incorporated  HLNE 71.53 USD
-0.22
3.85B USD 94.73K USD 70.96 USD 72.93 USD 3.85B USD 27.72 2.58 USD
Onex  ONEXF 45.88 USD
+1.01
3.8B USD 5.85K USD 44.84 USD 45.88 USD 3.8B USD 16.56 2.77 USD
Federated Hermes  FHI 40.16 USD
+0.85
3.58B USD 523.33K USD 39.63 USD 40.21 USD 3.58B USD 15.15 2.65 USD
Focus Financial Partners  FOCS 51.93 USD
+0.15
3.42B USD 681.84K USD 51.7 USD 51.99 USD 3.42B USD 37.09 1.4 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA 10.93 USD
-0.09
3.27B USD 677.79K USD 10.93 USD 11.02 USD 3.27B USD 0 -3.57 USD
Main Street Capital  MAIN 39.4 USD
-0.13
3.13B USD 237.28K USD 39.3 USD 39.71 USD 3.13B USD 12.16 3.24 USD
Cohen & Steers  CNS 61.36 USD
+0.51
3.01B USD 138.97K USD 60.71 USD 62.02 USD 3.01B USD 17.68 3.47 USD
Prospect Capital  PSEC 6.9 USD
+0.29
2.77B USD 1.24M USD 6.85 USD 6.93 USD 2.77B USD 86.25 0.08 USD
Nuveen Quality Municipal Income Fund  NAD 11.31 USD
0
2.64B USD 734.82K USD 11.29 USD 11.37 USD 2.64B USD 0 -3.58 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG 11.52 USD
+0.17
2.46B USD 973.03K USD 11.47 USD 11.57 USD 2.46B USD 0 -4.28 USD
StepStone  STEP 23.95 USD
+0.04
2.43B USD 470.8K USD 23.69 USD 24.17 USD 2.43B USD 0 -0.17 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 7.6 USD
+1.33
2.36B USD 566.15K USD 7.55 USD 7.62 USD 2.36B USD 0 -1.72 USD
AssetMark Financial  AMK 31.22 USD
+0.16
2.31B USD 80.52K USD 31 USD 31.44 USD 2.31B USD 21.98 1.42 USD
Golub Capital BDC  GBDC 13.24 USD
+1.53
2.3B USD 978.47K USD 13.05 USD 13.33 USD 2.3B USD 19.76 0.67 USD
Cohen & Steers Infrastructure Fund  UTF 23.16 USD
+2.07
2.27B USD 158.6K USD 22.74 USD 23.25 USD 2.27B USD 0 -2.06 USD
Patria Investments  PAX 14.7 USD
+1.45
2.2B USD 101.57K USD 14.62 USD 15.2 USD 2.2B USD 31.27 0.47 USD
Calamos Strategic Total Return Fund  CSQ 13.62 USD
+1.41
2.16B USD 170.4K USD 13.47 USD 13.65 USD 2.16B USD 0 -3.78 USD
Artisan Partners Asset Management  APAM 31.18 USD
-0.06
2.12B USD 387.28K USD 30.81 USD 31.39 USD 2.12B USD 10.60 2.94 USD
Reaves Utility Income Fund  UTG 27.68 USD
+1.54
2.05B USD 171.47K USD 27.26 USD 27.73 USD 2.05B USD 0 -3.05 USD
Victory Capital  VCTR 28.75 USD
-1.61
1.94B USD 500.73K USD 28.42 USD 29.35 USD 1.94B USD 7.54 3.81 USD
Nuveen Municipal Credit Income Fund  NZF 11.65 USD
+0.34
1.93B USD 520.75K USD 11.59 USD 11.68 USD 1.93B USD 0 -4.03 USD
The Gabelli Dividend & Income Trust  GDV 20.42 USD
+1.29
1.87B USD 117.39K USD 20.3 USD 20.48 USD 1.87B USD 0 -4.11 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY 11.54 USD
+1.67
1.84B USD 201.2K USD 11.45 USD 11.55 USD 1.84B USD 0 -1.88 USD
Adams Diversified Equity Fund  ADX 15.19 USD
+1.13
1.84B USD 508.19K USD 15.14 USD 15.22 USD 1.84B USD 0 -3.98 USD
Bridge Inv  BRDG 11.58 USD
+0.78
1.84B USD 85.75K USD 11.28 USD 11.6 USD 1.84B USD 12.72 0.91 USD
Guggenheim Strategic Opportunities Fund  GOF 16 USD
+0.76
1.81B USD 283.52K USD 15.94 USD 16.1 USD 1.81B USD 0 -1.37 USD
Nuveen Municipal Value Fund  NUV 8.68 USD
-0.23
1.8B USD 250.28K USD 8.68 USD 8.74 USD 1.8B USD 0 -1.51 USD
Blackrock Innovation & Growth Trust  BIGZ 7.52 USD
+3.3
1.78B USD 636.51K USD 7.34 USD 7.53 USD 1.78B USD 0 -6.91 USD
Hercules Capital  HTGC 13.04 USD
+0.46
1.78B USD 1.15M USD 12.91 USD 13.11 USD 1.78B USD 16.50 0.79 USD
Fairfax India  FFXDF 12.72 USD
+0.16
1.77B USD 2.11K USD 12.69 USD 12.97 USD 1.77B USD 9.21 1.38 USD
The Gabelli Equity Trust  GAB 5.69 USD
+1.07
1.7B USD 318.88K USD 5.64 USD 5.7 USD 1.7B USD 0 -0.68 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT 22.04 USD
+1.52
1.67B USD 93.33K USD 21.87 USD 22.06 USD 1.67B USD 0 -2.81 USD
Cornerstone Strategic Value Fund  CLM 7.53 USD
+1.35
1.66B USD 783.13K USD 7.46 USD 7.54 USD 1.66B USD 0 -2.15 USD
Liberty All-Star Equity Fund  USA 6.04 USD
+1.51
1.63B USD 541.74K USD 6 USD 6.06 USD 1.63B USD 0 -1.59 USD
PIMCO Corporate & Income Opportunity Fund  PTY 12.29 USD
+0.49
1.61B USD 244.34K USD 12.25 USD 12.31 USD 1.61B USD 13.35 0.92 USD
Cohen & Steers Quality Income Realty Fund  RQI 11.44 USD
+4.19
1.6B USD 422.16K USD 11.08 USD 11.45 USD 1.6B USD 0 -4.79 USD
BlackRock Enhanced Equity Dividend Trust  BDJ 8.41 USD
+1.33
1.59B USD 325.52K USD 8.35 USD 8.42 USD 1.59B USD 0 -0.4 USD
Nuveen California Quality Municipal Income Fund  NAC 10.88 USD
+0.09
1.58B USD 501.1K USD 10.85 USD 10.93 USD 1.58B USD 0 -2.61 USD
Burford Capital  BUR 7.09 USD
-1.25
1.55B USD 299.45K USD 6.97 USD 7.16 USD 1.55B USD 236.33 0.03 USD
Goldman Sachs BDC  GSBD 14.1 USD
+0.43
1.55B USD 731.82K USD 13.98 USD 14.14 USD 1.55B USD 26.11 0.54 USD
Blackrock Municipal 2030 Target Term Trust  BTT 21.34 USD
-0.33
1.5B USD 61.34K USD 21.29 USD 21.44 USD 1.5B USD 0 -2.3 USD
Sixth Street Specialty Lending  TSLX 18.06 USD
+1.29
1.49B USD 253.29K USD 17.88 USD 18.07 USD 1.49B USD 13.08 1.38 USD
Royce Value Trust  RVT 13.21 USD
+0.99
1.47B USD 158.99K USD 13.08 USD 13.24 USD 1.47B USD 0 -4.34 USD
Tri-Continental  TY 26.12 USD
+1.12
1.43B USD 75.4K USD 25.93 USD 26.15 USD 1.43B USD 0 -5.42 USD
GCM Grosvenor  GCMG 7.59 USD
+0.26
1.42B USD 112.83K USD 7.46 USD 7.64 USD 1.42B USD 18.33 0.41 USD
Brookfield Business  BBUC 18.3 USD
+4.21
1.39B USD 28.43K USD 17.62 USD 18.33 USD 1.39B USD 1.46 12.49 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 12.57 USD
+0.64
1.38B USD 163.99K USD 12.53 USD 12.63 USD 1.38B USD 0 -2.73 USD
BlackRock Science and Technology Trust II  BSTZ 17.26 USD
+2.49
1.38B USD 279.85K USD 16.89 USD 17.29 USD 1.38B USD 0 -16.94 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX 12.83 USD
+0.79
1.35B USD 129.42K USD 12.78 USD 12.84 USD 1.35B USD 0 -1.77 USD
Nuveen Preferred Securities Income Fund  JPS 6.27 USD
+2.62
1.32B USD 1.21M USD 6.13 USD 6.28 USD 1.32B USD 0 -1.04 USD
Virtus Investment Partners  VRTS 178.32 USD
+1.25
1.3B USD 88.53K USD 175.23 USD 178.76 USD 1.3B USD 11.65 15.3 USD
Noah  NOAH 16.22 USD
-4.19
1.28B USD 58.77K USD 16.11 USD 17.28 USD 1.28B USD 6.41 2.53 USD
BlackRock Corporate High Yield Fund  HYT 8.64 USD
+1.29
1.25B USD 357.56K USD 8.55 USD 8.64 USD 1.25B USD 0 -1.75 USD
New Mountain Finance  NMFC 12.22 USD
+0.49
1.24B USD 494.43K USD 12.19 USD 12.32 USD 1.24B USD 16.51 0.74 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 15.62 USD
+1.49
1.21B USD 137.59K USD 15.5 USD 15.64 USD 1.21B USD 0 -4.97 USD
BlackRock Taxable Municipal Bond Trust  BBN 18.27 USD
+4.22
1.18B USD 440.42K USD 17.43 USD 18.36 USD 1.18B USD 0 -6.64 USD
P10  PX 9.93 USD
+1.12
1.16B USD 108.88K USD 9.75 USD 9.94 USD 1.16B USD 41.37 0.24 USD
Kayne Anderson Energy Infrastructure Fund  KYN 8.39 USD
+1.7
1.16B USD 695.27K USD 8.29 USD 8.43 USD 1.16B USD 3.34 2.51 USD
DoubleLine Income Solutions Fund  DSL 11.14 USD
+1.64
1.15B USD 389.04K USD 11.04 USD 11.15 USD 1.15B USD 0 -4.52 USD
Eaton Vance Limited Duration Income Fund  EVV 9.81 USD
+0.93
1.15B USD 205.69K USD 9.73 USD 9.82 USD 1.15B USD 0 -1.96 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX 23.43 USD
+1.25
1.15B USD 102.87K USD 23.12 USD 23.47 USD 1.15B USD 0 -8.05 USD
Nuveen Municipal High Income Opportunity Fund  NMZ 10.36 USD
+0.1
1.14B USD 314.06K USD 10.34 USD 10.4 USD 1.14B USD 0 -3.83 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.