국가: 이탈리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (466)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (6)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (19)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (7)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (18)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | €65.60 71.71 USD |
+4.14
|
€100.48B 109.84B USD | €6.44M 7.04M USD | €63.83 69.77 USD | €65.65 71.76 USD | €100.48B 109.84B USD | 9.92 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.77 6.31 USD |
+3.55
|
€100.30B 109.65B USD | €93.26M 101.94M USD | €5.65 6.18 USD | €5.78 6.32 USD | €100.30B 109.65B USD | 10.88 | €0.53 0.58 USD | |
| Enel SpA ENEL.MI | €8.90 9.73 USD |
+0.44
|
€89.70B 98.05B USD | €15.99M 17.47M USD | €8.82 9.64 USD | €8.92 9.75 USD | €89.70B 98.05B USD | 14.83 | €0.60 0.66 USD | |
| Ferrari N.V. RACE.MI | €356.80 390.03 USD |
+1.39
|
€63.36B 69.26B USD | €445.60K 487.1K USD | €356.00 389.16 USD | €359.30 392.76 USD | €63.36B 69.26B USD | 39.77 | €8.97 9.81 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.04 36.12 USD |
+0.76
|
€49.97B 54.62B USD | €2.22M 2.43M USD | €32.79 35.84 USD | €33.11 36.19 USD | €49.97B 54.62B USD | 13.05 | €2.53 2.77 USD | |
| Eni S.p.A. ENI.MI | €16.15 17.65 USD |
+1.37
|
€48.17B 52.66B USD | €10.07M 11.01M USD | €15.98 17.47 USD | €16.15 17.65 USD | €48.17B 52.66B USD | 19.69 | €0.82 0.9 USD | |
| Leonardo S.p.a. LDO.MI | €50.80 55.53 USD |
+0.55
|
€30.05B 32.85B USD | €2.11M 2.31M USD | €50.68 55.4 USD | €51.58 56.38 USD | €30.05B 32.85B USD | 25.27 | €2.01 2.2 USD | |
| Poste Italiane S.p.A. PST.MI | €20.95 22.9 USD |
+1.01
|
€27.31B 29.85B USD | €2.48M 2.71M USD | €20.80 22.74 USD | €21.02 22.98 USD | €27.31B 29.85B USD | 12.69 | €1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | €83.56 91.34 USD |
+2.03
|
€25.13B 27.48B USD | €981.22K 1.07M USD | €83.38 91.15 USD | €85.20 93.14 USD | €25.13B 27.48B USD | 20.38 | €4.10 4.48 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.18 8.94 USD |
+5.49
|
€24.86B 27.17B USD | €53.32M 58.28M USD | €7.91 8.64 USD | €8.27 9.03 USD | €24.86B 27.17B USD | 6.10 | €1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | €10.73 11.72 USD |
+4.43
|
€21.14B 23.11B USD | €14.47M 15.82M USD | €10.42 11.39 USD | €10.76 11.76 USD | €21.14B 23.11B USD | 9.49 | €1.13 1.24 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.19 14.42 USD |
+4.72
|
€19.85B 21.69B USD | €14.53M 15.88M USD | €12.77 13.95 USD | €13.32 14.56 USD | €19.85B 21.69B USD | 8.34 | €1.58 1.73 USD | |
| Snam S.p.A. SRG.MI | €5.64 6.17 USD |
+0.71
|
€18.92B 20.68B USD | €5.66M 6.19M USD | €5.56 6.08 USD | €5.64 6.17 USD | €18.92B 20.68B USD | 14.09 | €0.40 0.44 USD | |
| Tenaris S.A. TEN.MI | €17.63 19.27 USD |
+1.26
|
€18.31B 20.02B USD | €1.17M 1.27M USD | €17.47 19.09 USD | €17.69 19.34 USD | €18.31B 20.02B USD | 10.94 | €1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | €8.99 9.83 USD |
+0.09
|
€18.04B 19.72B USD | €2.63M 2.87M USD | €8.94 9.77 USD | €9.02 9.86 USD | €18.04B 19.72B USD | 17.29 | €0.52 0.57 USD | |
| Moncler S.p.A. MONC.MI | €56.42 61.67 USD |
+2.1
|
€15.32B 16.75B USD | €1.10M 1.2M USD | €55.58 60.76 USD | €56.64 61.92 USD | €15.32B 16.75B USD | 24.96 | €2.26 2.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.22 18.82 USD |
+4.36
|
€14.04B 15.35B USD | €2.85M 3.12M USD | €16.70 18.26 USD | €17.32 18.93 USD | €14.04B 15.35B USD | 10.56 | €1.63 1.78 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.15 20.93 USD |
+2.57
|
€13.91B 15.21B USD | €1.97M 2.15M USD | €18.82 20.57 USD | €19.26 21.05 USD | €13.91B 15.21B USD | 11.89 | €1.61 1.76 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €18.64 20.38 USD |
+3.38
|
€13.78B 15.06B USD | €1.97M 2.15M USD | €18.31 20.02 USD | €18.70 20.44 USD | €13.78B 15.06B USD | 11.87 | €1.57 1.72 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.34 23.33 USD |
+1.28
|
€13.05B 14.26B USD | €2.12M 2.32M USD | €21.07 23.03 USD | €21.45 23.45 USD | €13.05B 14.26B USD | 19.94 | €1.07 1.17 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
-0.2
|
€11.91B 13.02B USD | €78.14K 85.42K USD | €2.49 2.72 USD | €2.53 2.77 USD | €11.91B 13.02B USD | 62.75 | €0.04 0.04 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+1.94
|
€11.67B 12.76B USD | €18.69M 20.43M USD | €0.54 0.6 USD | €0.56 0.61 USD | €11.67B 12.76B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
+0.84
|
€11.55B 12.62B USD | €159.56M 174.42M USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.55B 12.62B USD | 0 | -€0.03 -0.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.35 55.04 USD |
+1.27
|
€10.58B 11.56B USD | €227.24K 248.4K USD | €49.70 54.33 USD | €50.55 55.26 USD | €10.58B 11.56B USD | 25.82 | €1.95 2.13 USD | |
| Buzzi S.p.A. BZU.MI | €50.65 55.37 USD |
+2.78
|
€9.63B 10.53B USD | €417.46K 456.34K USD | €49.92 54.57 USD | €51.25 56.02 USD | €9.63B 10.53B USD | 10.15 | €4.99 5.45 USD | |
| Italgas S.p.A. IG.MI | €9.37 10.24 USD |
+1.02
|
€9.51B 10.39B USD | €2.78M 3.04M USD | €9.20 10.06 USD | €9.37 10.24 USD | €9.51B 10.39B USD | 13.98 | €0.67 0.73 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €9.44 10.32 USD |
-0.05
|
€8.59B 9.39B USD | €1.09M 1.19M USD | €9.41 10.28 USD | €9.50 10.38 USD | €8.59B 9.39B USD | 24.20 | €0.39 0.43 USD | |
| A2A S.p.A. A2A.MI | €2.70 2.95 USD |
+1.16
|
€8.43B 9.22B USD | €7.15M 7.82M USD | €2.66 2.91 USD | €2.71 2.96 USD | €8.43B 9.22B USD | 10.36 | €0.26 0.28 USD | |
| Davide Campari-Milano N.V. CPR.MI | €5.81 6.36 USD |
+2.11
|
€7.39B 8.07B USD | €5.93M 6.48M USD | €5.74 6.27 USD | €5.90 6.45 USD | €7.39B 8.07B USD | 38.75 | €0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | €20.72 22.65 USD |
+1.17
|
€7.29B 7.97B USD | €926.67K 1.01M USD | €20.66 22.58 USD | €21.22 23.2 USD | €7.29B 7.97B USD | 51.79 | €0.40 0.44 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.30 16.72 USD |
+4.62
|
€6.88B 7.52B USD | €1.46M 1.6M USD | €14.83 16.21 USD | €15.32 16.74 USD | €6.88B 7.52B USD | 10.54 | €1.45 1.59 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.13 6.7 USD |
-0.87
|
€6.13B 6.7B USD | €1.84M 2.01M USD | €6.13 6.7 USD | €6.23 6.81 USD | €6.13B 6.7B USD | 12.25 | €0.50 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €87.30 95.43 USD |
+0.76
|
€6.00B 6.56B USD | €308.04K 336.73K USD | €87.30 95.43 USD | €88.54 96.79 USD | €6.00B 6.56B USD | 45.00 | €1.94 2.12 USD | |
| Banca Generali S.p.A. BGN.MI | €52.65 57.55 USD |
+2.13
|
€6.00B 6.56B USD | €308.22K 336.93K USD | €52.05 56.9 USD | €52.80 57.72 USD | €6.00B 6.56B USD | 14.74 | €3.57 3.9 USD | |
| Hera S.p.A. HER.MI | €4.01 4.38 USD |
+0.86
|
€5.88B 6.43B USD | €2.30M 2.51M USD | €3.96 4.33 USD | €4.02 4.39 USD | €5.88B 6.43B USD | 11.45 | €0.35 0.38 USD | |
| Nexi S.p.A. NEXI.MI | €4.03 4.4 USD |
+0.68
|
€5.38B 5.88B USD | €11.45M 12.52M USD | €4.03 4.4 USD | €4.11 4.49 USD | €5.38B 5.88B USD | 17.50 | €0.23 0.25 USD | |
| Azimut Holding S.p.A. AZM.MI | €35.81 39.15 USD |
+1.59
|
€5.09B 5.56B USD | €1.12M 1.23M USD | €35.44 38.74 USD | €36.23 39.6 USD | €5.09B 5.56B USD | 9.83 | €3.64 3.98 USD | |
| Iveco Group N.V. IVG.MI | €18.45 20.16 USD |
+0.24
|
€4.92B 5.38B USD | €874.56K 956.01K USD | €18.38 20.09 USD | €18.49 20.21 USD | €4.92B 5.38B USD | 14.08 | €1.31 1.43 USD | |
| Credito Emiliano S.p.A. CE.MI | €14.36 15.7 USD |
+3.16
|
€4.91B 5.36B USD | €471.90K 515.85K USD | €14.06 15.37 USD | €14.40 15.74 USD | €4.91B 5.36B USD | 7.63 | €1.88 2.06 USD | |
| De'Longhi S.p.A. DLG.MI | €30.56 33.41 USD |
+2.21
|
€4.69B 5.13B USD | €114.23K 124.87K USD | €30.04 32.84 USD | €30.70 33.56 USD | €4.69B 5.13B USD | 14.34 | €2.13 2.33 USD | |
| Interpump Group S.p.A. IP.MI | €43.22 47.25 USD |
+2.08
|
€4.69B 5.12B USD | €176.43K 192.86K USD | €42.76 46.74 USD | €43.60 47.66 USD | €4.69B 5.12B USD | 21.50 | €2.01 2.2 USD | |
| SOL S.p.A. SOL.MI | €49.00 53.56 USD |
+1.34
|
€4.66B 5.1B USD | €41.28K 45.13K USD | €48.40 52.91 USD | €49.65 54.27 USD | €4.66B 5.1B USD | 28.32 | €1.73 1.89 USD | |
| Reply S.p.A. REY.MI | €116.20 127.02 USD |
+1.4
|
€4.60B 5.02B USD | €44.53K 48.68K USD | €115.90 126.69 USD | €118.20 129.21 USD | €4.60B 5.02B USD | 18.44 | €6.30 6.89 USD | |
| ACEA S.p.A. ACE.MI | €21.10 23.07 USD |
-0.09
|
€4.48B 4.9B USD | €51.03K 55.79K USD | €21.04 23 USD | €21.24 23.22 USD | €4.48B 4.9B USD | 11.85 | €1.78 1.95 USD | |
| Saipem SpA SPM.MI | €2.24 2.44 USD |
+1.54
|
€4.48B 4.9B USD | €24.12M 26.37M USD | €2.22 2.42 USD | €2.24 2.45 USD | €4.48B 4.9B USD | 13.96 | €0.16 0.17 USD | |
| DiaSorin S.p.A. DIA.MI | €59.00 64.49 USD |
-0.37
|
€4.05B 4.42B USD | €373.36K 408.13K USD | €59.00 64.49 USD | €59.78 65.35 USD | €4.05B 4.42B USD | 17.05 | €3.46 3.78 USD | |
| Webuild S.p.A. WBD.MI | €3.29 3.6 USD |
+1.23
|
€3.53B 3.86B USD | €1.58M 1.73M USD | €3.29 3.59 USD | €3.32 3.63 USD | €3.53B 3.86B USD | 13.16 | €0.25 0.27 USD | |
| Iren SpA IRE.MI | €2.53 2.77 USD |
-0.55
|
€3.30B 3.61B USD | €1.57M 1.71M USD | €2.52 2.75 USD | €2.56 2.79 USD | €3.30B 3.61B USD | 10.55 | €0.24 0.26 USD | |
| ERG S.p.A. ERG.MI | €22.40 24.49 USD |
-0.18
|
€3.26B 3.56B USD | €239.08K 261.35K USD | €22.40 24.49 USD | €22.70 24.81 USD | €3.26B 3.56B USD | 23.33 | €0.96 1.05 USD | |
| Amplifon S.p.A. AMP.MI | €14.09 15.4 USD |
+1.08
|
€3.22B 3.52B USD | €1.21M 1.32M USD | €14.00 15.3 USD | €14.21 15.53 USD | €3.22B 3.52B USD | 27.62 | €0.51 0.56 USD | |
| Technogym S.p.A. TGYM.MI | €15.87 17.35 USD |
+1.28
|
€3.17B 3.46B USD | €226.63K 247.74K USD | €15.65 17.11 USD | €15.95 17.44 USD | €3.17B 3.46B USD | 32.38 | €0.49 0.54 USD | |
| Brembo N.V. BRE.MI | €9.86 10.78 USD |
+0.51
|
€3.14B 3.43B USD | €515.68K 563.71K USD | €9.75 10.66 USD | €9.92 10.84 USD | €3.14B 3.43B USD | 13.88 | €0.71 0.78 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.15 50.45 USD |
+0.54
|
€2.94B 3.21B USD | €25.47K 27.84K USD | €46.05 50.34 USD | €47.10 51.49 USD | €2.94B 3.21B USD | 15.13 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.62 35.66 USD |
+0.99
|
€2.93B 3.2B USD | €39.82K 43.53K USD | €32.40 35.42 USD | €32.92 35.99 USD | €2.93B 3.2B USD | 10.69 | €3.05 3.33 USD | |
| Cementir Holding N.V. CEM.MI | €15.12 16.53 USD |
-0.13
|
€2.58B 2.82B USD | €147.59K 161.33K USD | €14.98 16.38 USD | €15.48 16.92 USD | €2.58B 2.82B USD | 14.26 | €1.06 1.16 USD | |
| Carel Industries S.p.A. CRL.MI | €21.40 23.39 USD |
0
|
€2.54B 2.77B USD | €111.92K 122.35K USD | €21.30 23.28 USD | €21.85 23.89 USD | €2.54B 2.77B USD | 38.90 | €0.55 0.6 USD | |
| NewPrinces S.p.A. NWL.MI | €19.90 21.75 USD |
+0.81
|
€2.52B 2.76B USD | €86.06K 94.07K USD | €19.56 21.38 USD | €20.10 21.97 USD | €2.52B 2.76B USD | 5.11 | €3.89 4.25 USD | |
| ENAV S.p.A. ENAV.MI | €4.44 4.85 USD |
+0.09
|
€2.46B 2.68B USD | €391.30K 427.75K USD | €4.40 4.81 USD | €4.47 4.89 USD | €2.46B 2.68B USD | 22.19 | €0.20 0.22 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €3.97 4.34 USD |
+0.61
|
€2.41B 2.63B USD | €290.63K 317.7K USD | €3.96 4.33 USD | €4.00 4.37 USD | €2.41B 2.63B USD | 14.17 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.02 3.3 USD |
+0.13
|
€2.40B 2.62B USD | €1.06M 1.16M USD | €3.02 3.3 USD | €3.06 3.34 USD | €2.40B 2.62B USD | 10.78 | €0.28 0.31 USD | |
| BFF Bank S.p.A. BFF.MI | €11.02 12.05 USD |
+1.29
|
€2.08B 2.27B USD | €314.80K 344.12K USD | €10.94 11.96 USD | €11.19 12.23 USD | €2.08B 2.27B USD | 17.21 | €0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | €5.96 6.52 USD |
+0.85
|
€1.98B 2.16B USD | €371.57K 406.18K USD | €5.93 6.48 USD | €6.02 6.58 USD | €1.98B 2.16B USD | 7.54 | €0.79 0.86 USD | |
| Moltiply Group S.p.A. MOL.MI | €42.70 46.68 USD |
-0.93
|
€1.81B 1.98B USD | €16.70K 18.26K USD | €42.60 46.57 USD | €43.70 47.77 USD | €1.81B 1.98B USD | 37.78 | €1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | €5.84 6.38 USD |
-0.17
|
€1.59B 1.74B USD | €296.71K 324.35K USD | €5.82 6.36 USD | €5.88 6.43 USD | €1.59B 1.74B USD | 17.69 | €0.33 0.36 USD | |
| Banca IFIS S.p.A. IF.MI | €22.98 25.12 USD |
+2.41
|
€1.41B 1.55B USD | €337.58K 369.02K USD | €22.64 24.75 USD | €23.18 25.34 USD | €1.41B 1.55B USD | 7.78 | €2.95 3.22 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.51 9.3 USD |
+0.35
|
€1.40B 1.53B USD | €130.77K 142.95K USD | €8.47 9.26 USD | €8.59 9.39 USD | €1.40B 1.53B USD | 18.10 | €0.47 0.51 USD | |
| Italmobiliare S.p.A. ITM.MI | €31.90 34.87 USD |
+1.59
|
€1.36B 1.49B USD | €21.44K 23.44K USD | €31.90 34.87 USD | €32.60 35.64 USD | €1.36B 1.49B USD | 40.37 | €0.79 0.86 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.57 8.28 USD |
+3.56
|
€1.25B 1.37B USD | €455.35K 497.76K USD | €7.34 8.02 USD | €7.60 8.3 USD | €1.25B 1.37B USD | 0 | -€0.79 -0.8 USD | |
| Ariston Holding N.V. ARIS.MI | €3.66 4 USD |
-1.51
|
€1.23B 1.34B USD | €311.66K 340.68K USD | €3.63 3.97 USD | €3.80 4.15 USD | €1.23B 1.34B USD | 14.06 | €0.26 0.28 USD | |
| SeSa S.p.A. SES.MI | €79.35 86.74 USD |
-0.56
|
€1.22B 1.33B USD | €25.85K 28.25K USD | €79.30 86.69 USD | €81.75 89.36 USD | €1.22B 1.33B USD | 26.71 | €2.97 3.25 USD | |
| B.F. S.p.A. BFG.MI | €4.33 4.73 USD |
-0.23
|
€1.13B 1.24B USD | €11.88K 12.99K USD | €4.34 4.74 USD | €4.39 4.8 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | €11.16 12.2 USD |
-2.28
|
€1.13B 1.23B USD | €101.30K 110.74K USD | €11.14 12.18 USD | €11.58 12.66 USD | €1.13B 1.23B USD | 22.32 | €0.50 0.55 USD | |
| Caltagirone SpA CALT.MI | €9.10 9.95 USD |
+2.25
|
€1.10B 1.21B USD | €81.07K 88.62K USD | €8.98 9.82 USD | €9.16 10.01 USD | €1.10B 1.21B USD | 8.27 | €1.10 1.2 USD | |
| Sanlorenzo S.p.A. SL.MI | €30.00 32.79 USD |
-8.12
|
€1.10B 1.2B USD | €256.29K 280.16K USD | €29.85 32.63 USD | €34.00 37.17 USD | €1.10B 1.2B USD | 10.06 | €2.98 3.26 USD | |
| Cembre S.p.A. CMB.MI | €60.70 66.35 USD |
+1.34
|
€1.09B 1.19B USD | €26.89K 29.4K USD | €60.00 65.59 USD | €62.20 67.99 USD | €1.09B 1.19B USD | 22.99 | €2.64 2.89 USD | |
| OVS S.p.A. OVS.MI | €4.30 4.7 USD |
+0.99
|
€1.08B 1.18B USD | €322.31K 352.33K USD | €4.27 4.67 USD | €4.33 4.73 USD | €1.08B 1.18B USD | 22.65 | €0.19 0.21 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €19.00 20.77 USD |
-1.55
|
€1.07B 1.17B USD | €20.38K 22.27K USD | €19.04 20.81 USD | €20.00 21.86 USD | €1.07B 1.17B USD | 12.17 | €1.56 1.71 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €7.95 8.69 USD |
+0.89
|
€1.06B 1.16B USD | €102.78K 112.35K USD | €7.90 8.64 USD | €8.06 8.81 USD | €1.06B 1.16B USD | 8.93 | €0.89 0.97 USD | |
| Comer Industries S.p.A. COM.MI | €36.50 39.9 USD |
-0.54
|
€1.05B 1.15B USD | €24.70K 26.99K USD | €36.40 39.79 USD | €37.00 40.45 USD | €1.05B 1.15B USD | 17.54 | €2.08 2.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.67 2.91 USD |
-0.97
|
€1.04B 1.14B USD | €582.59K 636.85K USD | €2.66 2.91 USD | €2.70 2.96 USD | €1.04B 1.14B USD | 0 | -€0.21 -0.2 USD | |
| Philogen S.p.A. PHIL.MI | €24.20 26.45 USD |
+1.68
|
€998.13M 1.09B USD | €9.64K 10.54K USD | €23.70 25.91 USD | €24.50 26.78 USD | €998.13M 1.09B USD | 21.22 | €1.14 1.25 USD | |
| Avio S.p.A. AVIO.MI | €29.20 31.92 USD |
-3.95
|
€944.02M 1.03B USD | €1.33M 1.45M USD | €29.20 31.92 USD | €31.65 34.6 USD | €944.02M 1.03B USD | 116.79 | €0.25 0.27 USD | |
| EL.En. S.p.A. ELN.MI | €10.90 11.92 USD |
+0.18
|
€909.86M 994.6M USD | €61.90K 67.66K USD | €10.88 11.89 USD | €11.11 12.14 USD | €909.86M 994.6M USD | 16.51 | €0.66 0.72 USD | |
| LU-VE S.p.A. LUVE.MI | €36.65 40.06 USD |
+2.52
|
€822.98M 899.63M USD | €7.24K 7.92K USD | €36.00 39.35 USD | €36.90 40.34 USD | €822.98M 899.63M USD | 26.17 | €1.40 1.53 USD | |
| GVS S.p.A. GVS.MI | €4.28 4.68 USD |
+1.78
|
€815.27M 891.2M USD | €147.37K 161.1K USD | €4.24 4.63 USD | €4.32 4.72 USD | €815.27M 891.2M USD | 47.55 | €0.09 0.1 USD | |
| Ascopiave S.p.A. ASC.MI | €3.38 3.69 USD |
+1.65
|
€757.44M 827.98M USD | €233.32K 255.05K USD | €3.29 3.59 USD | €3.38 3.69 USD | €757.44M 827.98M USD | 8.44 | €0.40 0.44 USD | |
| Safilo Group S.p.A. SFL.MI | €1.82 1.99 USD |
+2.13
|
€716.12M 782.81M USD | €1.08M 1.18M USD | €1.78 1.94 USD | €1.82 1.99 USD | €716.12M 782.81M USD | 16.54 | €0.11 0.12 USD | |
| Tinexta S.p.A. TNXT.MI | €14.71 16.08 USD |
-0.34
|
€678.27M 741.44M USD | €149.19K 163.09K USD | €14.70 16.07 USD | €14.80 16.18 USD | €678.27M 741.44M USD | 39.75 | €0.37 0.4 USD | |
| Piaggio & C. SpA PIA.MI | €1.84 2.01 USD |
-0.43
|
€671.07M 733.57M USD | €1.27M 1.39M USD | €1.83 2 USD | €1.89 2.06 USD | €671.07M 733.57M USD | 18.39 | €0.10 0.11 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.21 7.88 USD |
+1.55
|
€636.39M 695.66M USD | €206.52K 225.76K USD | €7.09 7.75 USD | €7.46 8.15 USD | €636.39M 695.66M USD | 18.48 | €0.39 0.43 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.27 5.76 USD |
+0.48
|
€626.96M 685.35M USD | €985.22K 1.08M USD | €5.16 5.64 USD | €5.31 5.8 USD | €626.96M 685.35M USD | 7.02 | €0.75 0.82 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.74 USD |
+0.15
|
€605.41M 661.8M USD | €325.51K 355.83K USD | €0.68 0.74 USD | €0.70 0.76 USD | €605.41M 661.8M USD | 6.18 | €0.11 0.12 USD | |
| MARR S.p.A. MARR.MI | €9.07 9.91 USD |
-0.11
|
€586.15M 640.74M USD | €105.41K 115.23K USD | €9.04 9.88 USD | €9.20 10.06 USD | €586.15M 640.74M USD | 15.37 | €0.59 0.64 USD | |
| Fiera Milano S.p.A. FM.MI | €7.76 8.48 USD |
+2.65
|
€561.77M 614.09M USD | €63.50K 69.41K USD | €7.45 8.14 USD | €7.79 8.52 USD | €561.77M 614.09M USD | 28.74 | €0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.09 2.28 USD |
+0.48
|
€547.49M 598.48M USD | €368.10K 402.39K USD | €2.06 2.25 USD | €2.09 2.28 USD | €547.49M 598.48M USD | 9.47 | €0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.05 1.15 USD |
+0.96
|
€543.25M 593.85M USD | €46.38K 50.7K USD | €1.03 1.13 USD | €1.05 1.15 USD | €543.25M 593.85M USD | 8.75 | €0.12 0.13 USD | |
| REVO Insurance S.p.A. REVO.MI | €17.20 18.8 USD |
+2.5
|
€525.50M 574.44M USD | €46.54K 50.87K USD | €16.80 18.36 USD | €17.40 19.02 USD | €525.50M 574.44M USD | 24.57 | €0.70 0.77 USD | |
| GPI S.p.A. GPI.MI | €17.70 19.35 USD |
+2.67
|
€511.33M 558.95M USD | €74.84K 81.81K USD | €17.28 18.89 USD | €17.80 19.46 USD | €511.33M 558.95M USD | 32.18 | €0.55 0.6 USD | |
| doValue S.p.A. DOV.MI | €2.57 2.81 USD |
-1.38
|
€499.98M 546.55M USD | €1.20M 1.31M USD | €2.54 2.77 USD | €2.66 2.91 USD | €499.98M 546.55M USD | 0 | -€0.29 -0.3 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.42 10.3 USD |
+0.11
|
€483.75M 528.8M USD | €305.86K 334.35K USD | €9.42 10.3 USD | €9.69 10.59 USD | €483.75M 528.8M USD | 7.78 | €1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||