국가: 이탈리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (2581)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (23)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (9)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (19)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.22 4.61 USD |
-0.76
|
$74.89B 81.86B USD | $64.58M 70.59M USD | $4.21 4.6 USD | $4.27 4.67 USD | $74.89B 81.86B USD | 8.60 | $0.49 0.54 USD | |
| Ferrari N.V. RACE.MI | $417.1 455.95 USD |
+1.07
|
$74.63B 81.58B USD | $28.23K 30.86K USD | $414.4 453 USD | $417.5 456.38 USD | $74.63B 81.58B USD | 52.66 | $7.92 8.66 USD | |
| Enel SpA ENEL.MI | $6.87 7.51 USD |
+1.42
|
$69.72B 76.22B USD | $19.73M 21.56M USD | $6.76 7.38 USD | $6.88 7.52 USD | $69.72B 76.22B USD | 13.20 | $0.52 0.57 USD | |
| UniCredit S.p.A. UCG.MI | $44.82 48.99 USD |
-0.08
|
$69.1B 75.54B USD | $7.41M 8.1M USD | $44.39 48.52 USD | $45.13 49.33 USD | $69.1B 75.54B USD | 7.26 | $6.17 6.74 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.71 33.57 USD |
+0.99
|
$46.72B 51.07B USD | $411.21K 449.51K USD | $30.51 33.35 USD | $30.8 33.67 USD | $46.72B 51.07B USD | 12.23 | $2.51 2.74 USD | |
| Eni S.p.A. ENI.MI | $13.69 14.97 USD |
+0.4
|
$42.01B 45.93B USD | $748.1K 817.77K USD | $13.68 14.96 USD | $13.75 15.03 USD | $42.01B 45.93B USD | 17.77 | $0.77 0.84 USD | |
| Tenaris S.A. TEN.MI | $18.35 20.05 USD |
+0.14
|
$19.84B 21.69B USD | $79.6K 87.01K USD | $18.31 20.02 USD | $18.42 20.14 USD | $19.84B 21.69B USD | 8.33 | $2.2 2.4 USD | |
| Prysmian S.p.A. PRY.MI | $66.46 72.65 USD |
+1.56
|
$19.07B 20.84B USD | $1.15M 1.26M USD | $65.98 72.13 USD | $68.06 74.4 USD | $19.07B 20.84B USD | 35.54 | $1.87 2.04 USD | |
| Poste Italiane S.p.A. PST.MI | $14.65 16.01 USD |
-0.03
|
$18.97B 20.73B USD | $132.76K 145.12K USD | $14.65 16.01 USD | $14.7 16.07 USD | $18.97B 20.73B USD | 9.57 | $1.53 1.67 USD | |
| Leonardo S.p.a. LDO.MI | $29.87 32.65 USD |
+0.84
|
$17.18B 18.78B USD | $249.3K 272.52K USD | $29.66 32.42 USD | $30 32.79 USD | $17.18B 18.78B USD | 24.48 | $1.22 1.33 USD | |
| Moncler S.p.A. MONC.MI | $61.38 67.1 USD |
+0.62
|
$16.61B 18.16B USD | $43.09K 47.1K USD | $61.08 66.77 USD | $61.52 67.25 USD | $16.61B 18.16B USD | 25.78 | $2.38 2.6 USD | |
| Terna S.p.A. TRN.MI | $7.98 8.72 USD |
-0.05
|
$16B 17.49B USD | $117.64K 128.6K USD | $7.97 8.71 USD | $7.99 8.74 USD | $16B 17.49B USD | 15.34 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.46 4.87 USD |
-0.31
|
$14.95B 16.34B USD | $331.89K 362.8K USD | $4.45 4.87 USD | $4.48 4.9 USD | $14.95B 16.34B USD | 14.38 | $0.31 0.34 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.04 17.53 USD |
+0.5
|
$13.26B 14.5B USD | $557.49K 609.42K USD | $16 17.49 USD | $16.14 17.64 USD | $13.26B 14.5B USD | 10.54 | $1.52 1.66 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.56 9.36 USD |
+0.47
|
$12.85B 14.05B USD | $665.7K 727.7K USD | $8.53 9.33 USD | $8.57 9.37 USD | $12.85B 14.05B USD | 9.20 | $0.93 1.02 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $59 64.49 USD |
+1.46
|
$12.17B 13.3B USD | $206.67K 225.92K USD | $58.15 63.57 USD | $59 64.49 USD | $12.17B 13.3B USD | 29.20 | $2.02 2.21 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.41 20.12 USD |
+0.52
|
$11.24B 12.29B USD | $101.22K 110.64K USD | $18.38 20.09 USD | $18.48 20.2 USD | $11.24B 12.29B USD | 18.22 | $1.01 1.1 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.95 14.16 USD |
+0.23
|
$9.55B 10.44B USD | $55.53K 60.7K USD | $12.92 14.12 USD | $12.95 14.16 USD | $9.55B 10.44B USD | 10.44 | $1.24 1.36 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.2 14.43 USD |
+0.15
|
$9.45B 10.33B USD | $74.67K 81.62K USD | $13.17 14.4 USD | $13.25 14.48 USD | $9.45B 10.33B USD | 7.90 | $1.67 1.83 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.08 11.02 USD |
-0.49
|
$9.39B 10.27B USD | $54.77K 59.87K USD | $10.08 11.02 USD | $10.12 11.06 USD | $9.39B 10.27B USD | 26.52 | $0.38 0.42 USD | |
| BPER Banca SpA BPE.MI | $6.63 7.25 USD |
+0.45
|
$9.39B 10.27B USD | $687.59K 751.63K USD | $6.6 7.22 USD | $6.65 7.27 USD | $9.39B 10.27B USD | 6.14 | $1.08 1.18 USD | |
| Edison S.p.A. EDNR.MI | $1.92 2.1 USD |
-0.52
|
$9.02B 9.86B USD | $31.79K 34.75K USD | $1.91 2.08 USD | $1.92 2.1 USD | $9.02B 9.86B USD | 21.33 | $0.09 0.1 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $124.3 135.88 USD |
+0.73
|
$8.45B 9.23B USD | $9.18K 10.03K USD | $123.5 135 USD | $124.4 135.99 USD | $8.45B 9.23B USD | 74.43 | $1.67 1.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.32 6.91 USD |
+1.45
|
$7.96B 8.7B USD | $1.16M 1.27M USD | $6.24 6.82 USD | $6.33 6.92 USD | $7.96B 8.7B USD | 2.95 | $2.14 2.34 USD | |
| Buzzi S.p.A. BZU.MI | $39.5 43.18 USD |
+0.25
|
$7.15B 7.82B USD | $8.27K 9.04K USD | $39.42 43.09 USD | $39.58 43.27 USD | $7.15B 7.82B USD | 7.64 | $5.17 5.65 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.49 USD |
+0.35
|
$7.13B 7.8B USD | $5.39M 5.89M USD | $2.27 2.48 USD | $2.29 2.5 USD | $7.13B 7.8B USD | 6.32 | $0.36 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.66 6.18 USD |
+1.58
|
$6.8B 7.43B USD | $9.94M 10.87M USD | $5.46 5.97 USD | $5.7 6.23 USD | $6.8B 7.43B USD | 22.62 | $0.25 0.27 USD | |
| Nexi S.p.A. NEXI.MI | $4.95 5.41 USD |
+0.71
|
$6.08B 6.65B USD | $419.62K 458.7K USD | $4.9 5.36 USD | $4.97 5.43 USD | $6.08B 6.65B USD | 0 | -$0.81 -0.8 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3099 0.34 USD |
-0.16
|
$5.93B 6.48B USD | $835.87K 913.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $5.93B 6.48B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.27 0.29 USD |
+0.45
|
$5.92B 6.48B USD | $262.71M 287.18M USD | $0.26 0.29 USD | $0.27 0.3 USD | $5.92B 6.48B USD | 0 | -$0.06 -0.06 USD | |
| Reply S.p.A. REY.MI | $157.4 172.06 USD |
+0.13
|
$5.89B 6.43B USD | $1.74K 1.91K USD | $157.2 171.84 USD | $157.8 172.5 USD | $5.89B 6.43B USD | 25.22 | $6.24 6.82 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.84 6.38 USD |
-0.07
|
$5.84B 6.38B USD | $35.17K 38.45K USD | $5.84 6.38 USD | $5.87 6.41 USD | $5.84B 6.38B USD | 13.57 | $0.43 0.47 USD | |
| Amplifon S.p.A. AMP.MI | $25.83 28.24 USD |
-0.39
|
$5.82B 6.36B USD | $36.33K 39.72K USD | $25.75 28.15 USD | $26.08 28.51 USD | $5.82B 6.36B USD | 37.43 | $0.69 0.75 USD | |
| DiaSorin S.p.A. DIA.MI | $104.55 114.29 USD |
-0.05
|
$5.57B 6.09B USD | $6.62K 7.24K USD | $104.25 113.96 USD | $104.75 114.51 USD | $5.57B 6.09B USD | 30.65 | $3.41 3.73 USD | |
| Banca Generali S.p.A. BGN.MI | $48.32 52.82 USD |
+0.21
|
$5.51B 6.02B USD | $6.27K 6.85K USD | $48.22 52.71 USD | $48.36 52.86 USD | $5.51B 6.02B USD | 13.45 | $3.59 3.92 USD | |
| De'Longhi S.p.A. DLG.MI | $33.6 36.73 USD |
+0.36
|
$5.16B 5.64B USD | $8.48K 9.27K USD | $33.54 36.66 USD | $33.84 36.99 USD | $5.16B 5.64B USD | 18.16 | $1.85 2.02 USD | |
| Hera S.p.A. HER.MI | $3.54 3.87 USD |
+0.06
|
$5.1B 5.57B USD | $101.38K 110.82K USD | $3.54 3.87 USD | $3.55 3.89 USD | $5.1B 5.57B USD | 12.20 | $0.29 0.32 USD | |
| Interpump Group S.p.A. IP.MI | $45.34 49.56 USD |
-0.09
|
$4.84B 5.29B USD | $18.98K 20.75K USD | $45.12 49.32 USD | $45.96 50.24 USD | $4.84B 5.29B USD | 22.55 | $2.01 2.2 USD | |
| Italgas S.p.A. IG.MI | $5.78 6.31 USD |
+1.49
|
$4.68B 5.12B USD | $2.43M 2.65M USD | $5.68 6.21 USD | $5.78 6.32 USD | $4.68B 5.12B USD | 10.13 | $0.57 0.62 USD | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
+0.6
|
$4.62B 5.05B USD | $3.55M 3.88M USD | $2.36 2.58 USD | $2.38 2.6 USD | $4.62B 5.05B USD | 18.16 | $0.13 0.14 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.98 9.81 USD |
+0.28
|
$4.08B 4.46B USD | $72.01K 78.72K USD | $8.96 9.79 USD | $9.02 9.85 USD | $4.08B 4.46B USD | 7.41 | $1.21 1.32 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.5 12.57 USD |
+0.35
|
$3.91B 4.28B USD | $1.47K 1.6K USD | $11.42 12.48 USD | $11.52 12.59 USD | $3.91B 4.28B USD | 6.46 | $1.78 1.95 USD | |
| ACEA S.p.A. ACE.MI | $18.15 19.84 USD |
-0.06
|
$3.86B 4.22B USD | $2.09K 2.29K USD | $18.15 19.84 USD | $18.34 20.05 USD | $3.86B 4.22B USD | 10.43 | $1.74 1.9 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.32 27.68 USD |
-0.24
|
$3.59B 3.92B USD | $28.21K 30.84K USD | $25.29 27.65 USD | $25.4 27.77 USD | $3.59B 3.92B USD | 6.71 | $3.77 4.12 USD | |
| SOL S.p.A. SOL.MI | $39 42.63 USD |
+0.52
|
$3.55B 3.88B USD | $224 244.86 USD | $38.8 42.41 USD | $39.2 42.85 USD | $3.55B 3.88B USD | 25.16 | $1.55 1.69 USD | |
| Iveco Group N.V. IVG.MI | $11.94 13.05 USD |
0
|
$3.16B 3.45B USD | $239.08K 261.35K USD | $11.88 12.98 USD | $11.98 13.09 USD | $3.16B 3.45B USD | 13.88 | $0.86 0.94 USD | |
| Brembo N.V. BRE.MI | $9.61 10.51 USD |
+6.86
|
$3.07B 3.35B USD | $1.73M 1.89M USD | $8.99 9.83 USD | $9.67 10.57 USD | $3.07B 3.35B USD | 11.31 | $0.85 0.93 USD | |
| Webuild S.p.A. WBD.MI | $2.97 3.25 USD |
-0.47
|
$2.97B 3.24B USD | $19.57K 21.39K USD | $2.97 3.25 USD | $3 3.28 USD | $2.97B 3.24B USD | 15.63 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $19.51 21.33 USD |
-0.31
|
$2.84B 3.1B USD | $34.91K 38.16K USD | $19.47 21.28 USD | $19.68 21.51 USD | $2.84B 3.1B USD | 14.55 | $1.34 1.46 USD | |
| Iren SpA IRE.MI | $2.07 2.27 USD |
-0.29
|
$2.66B 2.91B USD | $18.62K 20.35K USD | $2.07 2.26 USD | $2.09 2.28 USD | $2.66B 2.91B USD | 9.87 | $0.21 0.23 USD | |
| Fincantieri S.p.A. FCT.MI | $7.42 8.11 USD |
0
|
$2.39B 2.62B USD | $24.17K 26.42K USD | $7.41 8.1 USD | $7.46 8.15 USD | $2.39B 2.62B USD | 0 | -$0.42 -0.4 USD | |
| Technogym S.p.A. TGYM.MI | $11.2 12.24 USD |
0
|
$2.23B 2.44B USD | $6.23K 6.81K USD | $11.15 12.19 USD | $11.26 12.31 USD | $2.23B 2.44B USD | 28.71 | $0.39 0.43 USD | |
| Carel Industries S.p.A. CRL.MI | $19.54 21.36 USD |
+0.41
|
$2.2B 2.4B USD | $546 596.85 USD | $19.54 21.36 USD | $19.6 21.43 USD | $2.2B 2.4B USD | 41.57 | $0.47 0.51 USD | |
| ENAV S.p.A. ENAV.MI | $3.59 3.93 USD |
-6.65
|
$2.08B 2.28B USD | $5.4M 5.91M USD | $3.49 3.81 USD | $3.86 4.22 USD | $2.08B 2.28B USD | 16.32 | $0.22 0.24 USD | |
| Anima Holding SpA ANIM.MI | $6.62 7.23 USD |
+0.53
|
$2.06B 2.25B USD | $26.77K 29.26K USD | $6.6 7.21 USD | $6.63 7.25 USD | $2.06B 2.25B USD | 9.72 | $0.68 0.74 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.12 4.51 USD |
0
|
$1.95B 2.13B USD | $111 121.34 USD | $4.12 4.51 USD | $4.12 4.51 USD | $1.95B 2.13B USD | 9.81 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.35 USD |
-0.33
|
$1.95B 2.13B USD | $15.87K 17.34K USD | $3.05 3.34 USD | $3.07 3.36 USD | $1.95B 2.13B USD | 7.47 | $0.41 0.45 USD | |
| Cementir Holding N.V. CEM.MI | $11.72 12.81 USD |
0
|
$1.82B 1.99B USD | $1.75K 1.92K USD | $11.72 12.81 USD | $11.82 12.92 USD | $1.82B 1.99B USD | 10.65 | $1.1 1.2 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $19.6 21.43 USD |
-0.51
|
$1.67B 1.82B USD | $6.84K 7.47K USD | $19.6 21.43 USD | $19.84 21.69 USD | $1.67B 1.82B USD | 6.08 | $3.22 3.52 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $25.3 27.66 USD |
-0.39
|
$1.66B 1.82B USD | $2.17K 2.37K USD | $25.3 27.66 USD | $25.6 27.98 USD | $1.66B 1.82B USD | 7.85 | $3.22 3.52 USD | |
| BFF Bank S.p.A. BFF.MI | $8.23 9 USD |
+0.49
|
$1.55B 1.69B USD | $20.91K 22.86K USD | $8.2 8.96 USD | $8.26 9.03 USD | $1.55B 1.69B USD | 6.28 | $1.31 1.43 USD | |
| Rai Way S.p.A. RWAY.MI | $5.76 6.3 USD |
-0.17
|
$1.55B 1.69B USD | $15.66K 17.12K USD | $5.74 6.27 USD | $5.79 6.33 USD | $1.55B 1.69B USD | 18.00 | $0.32 0.35 USD | |
| Moltiply Group S.p.A. MOL.MI | $38.55 42.14 USD |
+0.26
|
$1.44B 1.58B USD | $1.11K 1.21K USD | $38.55 42.14 USD | $38.85 42.47 USD | $1.44B 1.58B USD | 43.80 | $0.88 0.96 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.46 9.25 USD |
+0.24
|
$1.39B 1.52B USD | $13.95K 15.25K USD | $8.44 9.23 USD | $8.5 9.29 USD | $1.39B 1.52B USD | 17.62 | $0.48 0.52 USD | |
| Intercos S.p.A. ICOS.MI | $14 15.3 USD |
0
|
$1.35B 1.47B USD | $654 714.91 USD | $13.82 15.11 USD | $14.02 15.33 USD | $1.35B 1.47B USD | 25.92 | $0.54 0.59 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.97 8.71 USD |
+9.48
|
$1.32B 1.44B USD | $469.44K 513.16K USD | $7.55 8.25 USD | $8.03 8.77 USD | $1.32B 1.44B USD | 132.75 | $0.06 0.07 USD | |
| Ariston Holding N.V. ARIS.MI | $3.5 3.83 USD |
+0.75
|
$1.28B 1.4B USD | $80.86K 88.39K USD | $3.4 3.72 USD | $3.52 3.85 USD | $1.28B 1.4B USD | 23.33 | $0.15 0.16 USD | |
| Sanlorenzo S.p.A. SL.MI | $36 39.35 USD |
+2.86
|
$1.27B 1.38B USD | $58.05K 63.45K USD | $34.8 38.04 USD | $36.1 39.46 USD | $1.27B 1.38B USD | 12.90 | $2.79 3.05 USD | |
| B.F. S.p.A. BFG.MI | $4.5 4.92 USD |
0
|
$1.18B 1.29B USD | $14.33K 15.67K USD | $4.47 4.89 USD | $4.5 4.92 USD | $1.18B 1.29B USD | 112.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.65 29.13 USD |
+0.95
|
$1.13B 1.23B USD | $1.48K 1.61K USD | $26.5 28.97 USD | $26.65 29.13 USD | $1.13B 1.23B USD | 9.62 | $2.77 3.03 USD | |
| Banca IFIS S.p.A. IF.MI | $20.96 22.91 USD |
+0.1
|
$1.11B 1.21B USD | $6.03K 6.59K USD | $20.92 22.87 USD | $21.08 23.04 USD | $1.11B 1.21B USD | 6.80 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.86 8.59 USD |
+0.26
|
$1.08B 1.18B USD | $2.85K 3.11K USD | $7.76 8.48 USD | $7.94 8.68 USD | $1.08B 1.18B USD | 8.18 | $0.96 1.05 USD | |
| SeSa S.p.A. SES.MI | $66.9 73.13 USD |
-0.96
|
$1.03B 1.12B USD | $4.4K 4.81K USD | $66.9 73.13 USD | $67.75 74.06 USD | $1.03B 1.12B USD | 15.70 | $4.26 4.66 USD | |
| GVS S.p.A. GVS.MI | $4.82 5.26 USD |
+0.1
|
$921.07M 1.01B USD | $2.74K 2.99K USD | $4.82 5.26 USD | $4.84 5.29 USD | $921.07M 1.01B USD | 48.14 | $0.1 0.11 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.41 2.64 USD |
-1.05
|
$914.25M 999.4M USD | $79.39K 86.78K USD | $2.41 2.63 USD | $2.44 2.67 USD | $914.25M 999.4M USD | 0 | -$0.71 -0.7 USD | |
| Zignago Vetro S.p.A. ZV.MI | $10.16 11.11 USD |
+0.79
|
$898.18M 981.84M USD | $2.22K 2.43K USD | $10.1 11.04 USD | $10.16 11.11 USD | $898.18M 981.84M USD | 15.16 | $0.67 0.73 USD | |
| EL.En. S.p.A. ELN.MI | $10.83 11.84 USD |
-0.18
|
$869.97M 951M USD | $13.39K 14.64K USD | $10.81 11.82 USD | $10.91 11.93 USD | $869.97M 951M USD | 17.46 | $0.62 0.68 USD | |
| OVS S.p.A. OVS.MI | $3.44 3.76 USD |
+0.41
|
$850.17M 929.35M USD | $22.77K 24.89K USD | $3.44 3.76 USD | $3.44 3.76 USD | $850.17M 929.35M USD | 18.11 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
+2.04
|
$840.84M 919.15M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $840.84M 919.15M USD | 6.08 | $1.15 1.26 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.32 16.75 USD |
+1.32
|
$820.2M 896.59M USD | $4.86K 5.31K USD | $15 16.4 USD | $15.48 16.92 USD | $820.2M 896.59M USD | 23.93 | $0.64 0.7 USD | |
| Piaggio & C. SpA PIA.MI | $2.17 2.37 USD |
+2.07
|
$767.92M 839.44M USD | $1.17M 1.27M USD | $2.11 2.31 USD | $2.19 2.39 USD | $767.92M 839.44M USD | 11.41 | $0.19 0.21 USD | |
| Philogen S.p.A. PHIL.MI | $17.75 19.4 USD |
0
|
$717.69M 784.54M USD | $4.54K 4.97K USD | $17.45 19.08 USD | $18 19.68 USD | $717.69M 784.54M USD | 0 | -$0.73 -0.7 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $3 3.28 USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 14.53 | $0.96 1.05 USD | |
| Cembre S.p.A. CMB.MI | $40.7 44.49 USD |
+0.25
|
$684.37M 748.11M USD | $4 4.37 USD | $40.7 44.49 USD | $40.7 44.49 USD | $684.37M 748.11M USD | 18.08 | $2.25 2.46 USD | |
| MARR S.p.A. MARR.MI | $10.04 10.98 USD |
-0.4
|
$648.6M 709M USD | $6.99K 7.64K USD | $10.02 10.95 USD | $10.12 11.06 USD | $648.6M 709M USD | 15.21 | $0.66 0.72 USD | |
| LU-VE S.p.A. LUVE.MI | $27.9 30.5 USD |
0
|
$619.56M 677.26M USD | $18.65K 20.39K USD | $27 29.51 USD | $27.9 30.5 USD | $619.56M 677.26M USD | 20.97 | $1.33 1.45 USD | |
| Ascopiave S.p.A. ASC.MI | $2.78 3.04 USD |
0
|
$601.7M 657.74M USD | $64.81K 70.84K USD | $2.74 2.99 USD | $2.79 3.05 USD | $601.7M 657.74M USD | 12.08 | $0.23 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
+0.23
|
$563.95M 616.48M USD | $656 717.1 USD | $2.17 2.37 USD | $2.18 2.38 USD | $563.95M 616.48M USD | 10.30 | $0.21 0.23 USD | |
| Newlat Food S.p.A. NWL.MI | $12.56 13.73 USD |
-0.32
|
$550.1M 601.34M USD | $860 940.1 USD | $12.5 13.66 USD | $12.76 13.95 USD | $550.1M 601.34M USD | 3.29 | $3.81 4.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.17
|
$520.7M 569.19M USD | $52.01K 56.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $520.7M 569.19M USD | 11.77 | $0.05 0.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.53 10.42 USD |
-0.21
|
$488.5M 533.99M USD | $851 930.26 USD | $9.53 10.42 USD | $9.55 10.44 USD | $488.5M 533.99M USD | 2.86 | $3.33 3.64 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.7 55.42 USD |
-0.2
|
$487.12M 532.49M USD | $449 490.82 USD | $50.7 55.42 USD | $51 55.75 USD | $487.12M 532.49M USD | 30.00 | $1.69 1.85 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.03 4.4 USD |
+1.9
|
$479.28M 523.92M USD | $50.92K 55.67K USD | $3.96 4.33 USD | $4.03 4.41 USD | $479.28M 523.92M USD | 1.49 | $2.69 2.94 USD | |
| Wiit S.p.A. WIIT.MI | $18.28 19.98 USD |
-0.44
|
$476.5M 520.88M USD | $1.57K 1.72K USD | $18.26 19.96 USD | $18.3 20 USD | $476.5M 520.88M USD | 55.39 | $0.33 0.36 USD | |
| TXT e-solutions S.p.A. TXT.MI | $36.5 39.9 USD |
+0.27
|
$469.58M 513.31M USD | $753 823.13 USD | $36.4 39.79 USD | $36.8 40.23 USD | $469.58M 513.31M USD | 24.33 | $1.5 1.64 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.24 5.73 USD |
+0.38
|
$463.11M 506.25M USD | $10.21K 11.16K USD | $5.22 5.71 USD | $5.28 5.77 USD | $463.11M 506.25M USD | 29.11 | $0.18 0.2 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.89 0.98 USD |
+0.45
|
$462.54M 505.62M USD | $907 991.47 USD | $0.89 0.98 USD | $0.89 0.98 USD | $462.54M 505.62M USD | 7.45 | $0.12 0.13 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $8.15 8.91 USD |
+1.12
|
$431.95M 472.18M USD | $23.13K 25.28K USD | $8.14 8.9 USD | $8.21 8.97 USD | $431.95M 472.18M USD | 8.23 | $0.99 1.08 USD | |
| Safilo Group S.p.A. SFL.MI | $1.07 1.17 USD |
+0.95
|
$430.66M 470.77M USD | $48.49K 53.01K USD | $1.06 1.16 USD | $1.07 1.17 USD | $430.66M 470.77M USD | 0 | $0 0 USD | |
| Avio S.p.A. AVIO.MI | $16.14 17.64 USD |
+0.5
|
$407.83M 445.81M USD | $15.32K 16.74K USD | $15.96 17.45 USD | $16.26 17.77 USD | $407.83M 445.81M USD | 42.47 | $0.38 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||