국가: 이탈리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (466)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (379)
- TLO (87)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (12)
- 자본 시장 (7)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (1)
- 신용 서비스 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (6)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (4)
- 통신 서비스 (5)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (9)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (6)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €67.48 73.76 USD |
-1.29
|
€101.86B 111.35B USD | €5.86M 6.41M USD | €67.48 73.76 USD | €69.40 75.86 USD | €101.86B 111.35B USD | 10.20 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.67 6.2 USD |
-0.96
|
€98.55B 107.73B USD | €38.90M 42.52M USD | €5.66 6.19 USD | €5.79 6.32 USD | €98.55B 107.73B USD | 11.11 | €0.51 0.56 USD | ||
| Enel SpA ENEL.MI | €8.72 9.53 USD |
+0.06
|
€87.80B 95.98B USD | €16.10M 17.6M USD | €8.70 9.5 USD | €8.78 9.59 USD | €87.80B 95.98B USD | 14.53 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €313.20 342.37 USD |
-0.38
|
€55.53B 60.7B USD | €426.49K 466.21K USD | €311.50 340.51 USD | €315.50 344.88 USD | €55.53B 60.7B USD | 34.95 | €8.96 9.79 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.99 37.16 USD |
-1.48
|
€51.16B 55.93B USD | €2.23M 2.43M USD | €33.99 37.16 USD | €34.60 37.82 USD | €51.16B 55.93B USD | 13.43 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €15.94 17.42 USD |
+0.21
|
€47.43B 51.85B USD | €6.89M 7.53M USD | €15.87 17.35 USD | €16.04 17.53 USD | €47.43B 51.85B USD | 19.43 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €48.18 52.67 USD |
+1.13
|
€27.80B 30.39B USD | €2.24M 2.45M USD | €47.77 52.22 USD | €48.60 53.13 USD | €27.80B 30.39B USD | 24.08 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.53 22.44 USD |
-0.82
|
€26.57B 29.04B USD | €1.08M 1.18M USD | €20.48 22.39 USD | €20.82 22.76 USD | €26.57B 29.04B USD | 12.29 | €1.67 1.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.17 8.93 USD |
+1.03
|
€24.81B 27.12B USD | €30.95M 33.84M USD | €8.11 8.86 USD | €8.27 9.04 USD | €24.81B 27.12B USD | 6.09 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €82.64 90.34 USD |
-1.53
|
€23.70B 25.91B USD | €1.24M 1.36M USD | €82.30 89.97 USD | €84.70 92.59 USD | €23.70B 25.91B USD | 20.15 | €4.10 4.48 USD | ||
| BPER Banca SpA BPE.MI | €10.76 11.76 USD |
-0.74
|
€21.12B 23.09B USD | €9.06M 9.9M USD | €10.75 11.75 USD | €10.97 11.99 USD | €21.12B 23.09B USD | 9.51 | €1.13 1.24 USD | ||
| Snam S.p.A. SRG.MI | €5.55 6.07 USD |
+0.69
|
€18.62B 20.35B USD | €5.83M 6.37M USD | €5.50 6.01 USD | €5.56 6.08 USD | €18.62B 20.35B USD | 13.87 | €0.40 0.44 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.38 13.53 USD |
-1.67
|
€18.60B 20.34B USD | €4.75M 5.19M USD | €12.34 13.48 USD | €12.71 13.89 USD | €18.60B 20.34B USD | 7.83 | €1.58 1.73 USD | ||
| Terna S.p.A. TRN.MI | €8.83 9.65 USD |
+1.35
|
€17.71B 19.36B USD | €2.90M 3.17M USD | €8.71 9.52 USD | €8.83 9.65 USD | €17.71B 19.36B USD | 16.34 | €0.54 0.59 USD | ||
| Tenaris S.A. TEN.MI | €17.17 18.77 USD |
-0.58
|
€17.69B 19.33B USD | €1.84M 2.02M USD | €17.12 18.71 USD | €17.39 19.01 USD | €17.69B 19.33B USD | 10.79 | €1.59 1.74 USD | ||
| Moncler S.p.A. MONC.MI | €55.98 61.19 USD |
+0.29
|
€15.20B 16.62B USD | €589.16K 644.03K USD | €55.56 60.73 USD | €56.86 62.16 USD | €15.20B 16.62B USD | 24.76 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.46 21.27 USD |
-0.99
|
€13.96B 15.26B USD | €857.98K 937.89K USD | €19.45 21.26 USD | €19.85 21.7 USD | €13.96B 15.26B USD | 12.08 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.42 20.14 USD |
-1.66
|
€13.62B 14.88B USD | €798.28K 872.62K USD | €18.42 20.14 USD | €18.85 20.61 USD | €13.62B 14.88B USD | 11.73 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.67 18.22 USD |
-0.39
|
€13.44B 14.69B USD | €933.24K 1.02M USD | €16.63 18.17 USD | €16.98 18.56 USD | €13.44B 14.69B USD | 10.22 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.77 22.7 USD |
-1.33
|
€12.70B 13.88B USD | €1.45M 1.59M USD | €20.77 22.7 USD | €21.23 23.21 USD | €12.70B 13.88B USD | 19.41 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+0.04
|
€11.85B 12.95B USD | €22.65M 24.76M USD | €0.56 0.61 USD | €0.57 0.62 USD | €11.85B 12.95B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.34 2.56 USD |
-0.85
|
€11.08B 12.11B USD | €51.04K 55.8K USD | €2.33 2.55 USD | €2.36 2.58 USD | €11.08B 12.11B USD | 58.50 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
+0.37
|
€10.75B 11.76B USD | €200.92M 219.64M USD | €0.49 0.53 USD | €0.50 0.55 USD | €10.75B 11.76B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.20 52.69 USD |
+0.25
|
€9.86B 10.78B USD | €194.84K 212.98K USD | €47.68 52.12 USD | €48.22 52.71 USD | €9.86B 10.78B USD | 24.97 | €1.93 2.11 USD | ||
| Buzzi S.p.A. BZU.MI | €51.85 56.68 USD |
-0.77
|
€9.39B 10.26B USD | €347.76K 380.15K USD | €51.85 56.68 USD | €53.00 57.94 USD | €9.39B 10.26B USD | 10.36 | €5.00 5.47 USD | ||
| Italgas S.p.A. IG.MI | €9.16 10.01 USD |
+0.16
|
€9.29B 10.16B USD | €1.94M 2.12M USD | €9.12 9.97 USD | €9.19 10.05 USD | €9.29B 10.16B USD | 13.67 | €0.67 0.73 USD | ||
| A2A S.p.A. A2A.MI | €2.30 2.51 USD |
+1.41
|
€7.20B 7.87B USD | €8.22M 8.99M USD | €2.26 2.47 USD | €2.30 2.51 USD | €7.20B 7.87B USD | 8.84 | €0.26 0.28 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.98 6.54 USD |
+1.63
|
€7.17B 7.84B USD | €9.69M 10.6M USD | €5.83 6.38 USD | €6.01 6.57 USD | €7.17B 7.84B USD | 39.87 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.43 16.86 USD |
-0.8
|
€6.94B 7.58B USD | €765.50K 836.8K USD | €15.45 16.89 USD | €15.73 17.2 USD | €6.94B 7.58B USD | 10.56 | €1.46 1.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.58 8.28 USD |
+0.33
|
€6.84B 7.48B USD | €2.22M 2.43M USD | €7.47 8.17 USD | €7.59 8.29 USD | €6.84B 7.48B USD | 18.03 | €0.42 0.46 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €96.14 105.09 USD |
+0.15
|
€6.53B 7.13B USD | €360.58K 394.17K USD | €95.58 104.48 USD | €97.08 106.12 USD | €6.53B 7.13B USD | 49.55 | €1.94 2.12 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.75 60.94 USD |
+0.09
|
€6.37B 6.97B USD | €197.07K 215.43K USD | €55.65 60.83 USD | €56.30 61.54 USD | €6.37B 6.97B USD | 15.61 | €3.57 3.9 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.40 20.11 USD |
-0.22
|
€5.96B 6.52B USD | €907.85K 992.4K USD | €18.30 20 USD | €18.70 20.44 USD | €5.96B 6.52B USD | 46.00 | €0.40 0.44 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.95 6.5 USD |
0
|
€5.95B 6.5B USD | €1.27M 1.39M USD | €5.95 6.5 USD | €6.03 6.6 USD | €5.95B 6.5B USD | 11.90 | €0.50 0.55 USD | ||
| Hera S.p.A. HER.MI | €3.99 4.37 USD |
+1.06
|
€5.86B 6.41B USD | €4.24M 4.64M USD | €3.95 4.32 USD | €4.00 4.37 USD | €5.86B 6.41B USD | 11.41 | €0.35 0.38 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.06 40.51 USD |
-1.85
|
€5.54B 6.05B USD | €196.73K 215.05K USD | €37.04 40.49 USD | €38.14 41.69 USD | €5.54B 6.05B USD | 17.15 | €2.16 2.36 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.76 16.13 USD |
-0.54
|
€5.01B 5.48B USD | €104.96K 114.74K USD | €14.70 16.07 USD | €14.96 16.35 USD | €5.01B 5.48B USD | 7.85 | €1.88 2.06 USD | ||
| Iveco Group N.V. IVG.MI | €18.72 20.46 USD |
-0.08
|
€4.99B 5.45B USD | €1.31M 1.43M USD | €18.72 20.46 USD | €18.76 20.51 USD | €4.99B 5.45B USD | 18.35 | €1.02 1.11 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.98 38.24 USD |
-1.24
|
€4.97B 5.44B USD | €596.74K 652.31K USD | €34.96 38.22 USD | €35.85 39.19 USD | €4.97B 5.44B USD | 9.60 | €3.64 3.98 USD | ||
| Interpump Group S.p.A. IP.MI | €46.04 50.33 USD |
+1.19
|
€4.89B 5.35B USD | €810.67K 886.17K USD | €45.46 49.69 USD | €46.98 51.36 USD | €4.89B 5.35B USD | 22.34 | €2.06 2.25 USD | ||
| Nexi S.p.A. NEXI.MI | €4.05 4.43 USD |
-0.47
|
€4.74B 5.18B USD | €6.28M 6.87M USD | €4.05 4.42 USD | €4.12 4.5 USD | €4.74B 5.18B USD | 17.60 | €0.23 0.25 USD | ||
| ACEA S.p.A. ACE.MI | €21.82 23.85 USD |
+0.46
|
€4.64B 5.07B USD | €53.72K 58.72K USD | €21.68 23.7 USD | €21.90 23.94 USD | €4.64B 5.07B USD | 11.79 | €1.85 2.02 USD | ||
| Saipem SpA SPM.MI | €2.33 2.54 USD |
-1.15
|
€4.56B 4.98B USD | €25.62M 28.01M USD | €2.32 2.54 USD | €2.38 2.6 USD | €4.56B 4.98B USD | 14.55 | €0.16 0.17 USD | ||
| SOL S.p.A. SOL.MI | €48.75 53.29 USD |
-0.1
|
€4.42B 4.83B USD | €31.04K 33.94K USD | €48.50 53.02 USD | €49.35 53.95 USD | €4.42B 4.83B USD | 28.17 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €115.70 126.48 USD |
-0.43
|
€4.31B 4.71B USD | €37.43K 40.91K USD | €115.10 125.82 USD | €117.70 128.66 USD | €4.31B 4.71B USD | 16.41 | €7.05 7.71 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.90 55.64 USD |
+2.62
|
€3.64B 3.98B USD | €256.82K 280.74K USD | €49.35 53.95 USD | €53.70 58.7 USD | €3.64B 3.98B USD | 16.68 | €3.05 3.33 USD | ||
| DiaSorin S.p.A. DIA.MI | €63.68 69.61 USD |
+1.6
|
€3.44B 3.76B USD | €454.62K 496.96K USD | €62.16 67.95 USD | €63.84 69.79 USD | €3.44B 3.76B USD | 18.35 | €3.47 3.79 USD | ||
| Webuild S.p.A. WBD.MI | €3.40 3.72 USD |
-0.64
|
€3.38B 3.7B USD | €1.06M 1.16M USD | €3.40 3.72 USD | €3.47 3.79 USD | €3.38B 3.7B USD | 13.59 | €0.25 0.27 USD | ||
| Technogym S.p.A. TGYM.MI | €16.17 17.68 USD |
-0.25
|
€3.22B 3.52B USD | €127.36K 139.22K USD | €16.17 17.68 USD | €16.39 17.92 USD | €3.22B 3.52B USD | 33.00 | €0.49 0.54 USD | ||
| Iren SpA IRE.MI | €2.51 2.74 USD |
+1.13
|
€3.22B 3.51B USD | €1.19M 1.3M USD | €2.47 2.7 USD | €2.51 2.74 USD | €3.22B 3.51B USD | 10.89 | €0.23 0.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €35.66 38.98 USD |
+0.62
|
€3.18B 3.48B USD | €249.85K 273.12K USD | €35.48 38.78 USD | €37.10 40.56 USD | €3.18B 3.48B USD | 11.69 | €3.05 3.33 USD | ||
| ERG S.p.A. ERG.MI | €21.58 23.59 USD |
+1.12
|
€3.14B 3.43B USD | €161.57K 176.61K USD | €21.30 23.28 USD | €21.70 23.72 USD | €3.14B 3.43B USD | 22.47 | €0.96 1.05 USD | ||
| Amplifon S.p.A. AMP.MI | €13.98 15.28 USD |
+2.04
|
€3.07B 3.36B USD | €2.34M 2.55M USD | €13.63 14.9 USD | €14.06 15.36 USD | €3.07B 3.36B USD | 27.40 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.29 10.15 USD |
+1.31
|
€2.95B 3.23B USD | €407.74K 445.71K USD | €9.20 10.06 USD | €9.37 10.24 USD | €2.95B 3.23B USD | 13.07 | €0.71 0.78 USD | ||
| Cementir Holding N.V. CEM.MI | €18.24 19.94 USD |
-0.33
|
€2.84B 3.1B USD | €153.60K 167.9K USD | €18.12 19.81 USD | €18.40 20.11 USD | €2.84B 3.1B USD | 17.20 | €1.06 1.16 USD | ||
| Carel Industries S.p.A. CRL.MI | €25.00 27.33 USD |
-0.4
|
€2.81B 3.07B USD | €28.29K 30.93K USD | €24.90 27.22 USD | €25.50 27.87 USD | €2.81B 3.07B USD | 45.45 | €0.55 0.6 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.98 4.36 USD |
+1.22
|
€2.78B 3.04B USD | €231.89K 253.48K USD | €3.93 4.3 USD | €3.99 4.36 USD | €2.78B 3.04B USD | 9.48 | €0.42 0.46 USD | ||
| ENAV S.p.A. ENAV.MI | €4.71 5.15 USD |
+1.33
|
€2.55B 2.79B USD | €514.49K 562.4K USD | €4.67 5.1 USD | €4.72 5.16 USD | €2.55B 2.79B USD | 24.81 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.97 3.25 USD |
+0.47
|
€2.32B 2.54B USD | €1.41M 1.54M USD | €2.94 3.21 USD | €2.98 3.26 USD | €2.32B 2.54B USD | 7.07 | €0.42 0.46 USD | ||
| Anima Holding SpA ANIM.MI | €6.03 6.59 USD |
-0.33
|
€1.96B 2.14B USD | €234.07K 255.87K USD | €6.02 6.58 USD | €6.08 6.64 USD | €1.96B 2.14B USD | 7.63 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.44 10.31 USD |
+0.21
|
€1.78B 1.95B USD | €388.67K 424.87K USD | €9.41 10.29 USD | €9.59 10.48 USD | €1.78B 1.95B USD | 13.67 | €0.69 0.75 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.33 4.73 USD |
0
|
€1.59B 1.74B USD | €153.87K 168.2K USD | €4.32 4.72 USD | €4.39 4.8 USD | €1.59B 1.74B USD | 16.63 | €0.26 0.28 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.78 27.09 USD |
+0.16
|
€1.51B 1.65B USD | €114.06K 124.68K USD | €24.76 27.07 USD | €25.08 27.42 USD | €1.51B 1.65B USD | 2.95 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.47 5.98 USD |
+0.74
|
€1.47B 1.61B USD | €244.56K 267.34K USD | €5.42 5.92 USD | €5.48 5.99 USD | €1.47B 1.61B USD | 16.57 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.76 9.58 USD |
+0.46
|
€1.42B 1.55B USD | €114.46K 125.12K USD | €8.72 9.53 USD | €8.84 9.66 USD | €1.42B 1.55B USD | 17.17 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €35.85 39.19 USD |
-0.83
|
€1.38B 1.51B USD | €47.45K 51.86K USD | €35.85 39.19 USD | €36.50 39.9 USD | €1.38B 1.51B USD | 27.57 | €1.30 1.42 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.00 8.74 USD |
+2.04
|
€1.32B 1.45B USD | €347.10K 379.43K USD | €7.82 8.55 USD | €8.00 8.74 USD | €1.32B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| Comer Industries S.p.A. COM.MI | €44.60 48.75 USD |
+1.13
|
€1.28B 1.4B USD | €3.76K 4.11K USD | €44.10 48.21 USD | €45.50 49.74 USD | €1.28B 1.4B USD | 21.44 | €2.08 2.27 USD | ||
| SeSa S.p.A. SES.MI | €83.70 91.5 USD |
-3.01
|
€1.27B 1.38B USD | €35.94K 39.28K USD | €83.70 91.5 USD | €87.00 95.1 USD | €1.27B 1.38B USD | 28.18 | €2.97 3.25 USD | ||
| Avio S.p.A. AVIO.MI | €27.20 29.73 USD |
-1.09
|
€1.25B 1.36B USD | €563.76K 616.27K USD | €27.20 29.73 USD | €28.40 31.05 USD | €1.25B 1.36B USD | 108.79 | €0.25 0.27 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.14 9.99 USD |
+1.33
|
€1.20B 1.31B USD | €128.28K 140.22K USD | €9.01 9.85 USD | €9.25 10.11 USD | €1.20B 1.31B USD | 10.50 | €0.87 0.95 USD | ||
| Cembre S.p.A. CMB.MI | €69.40 75.86 USD |
0
|
€1.17B 1.28B USD | €14.96K 16.35K USD | €68.80 75.21 USD | €70.10 76.63 USD | €1.17B 1.28B USD | 25.60 | €2.71 2.96 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.15 29.68 USD |
+1.5
|
€1.14B 1.25B USD | €36.93K 40.36K USD | €26.85 29.35 USD | €27.25 29.79 USD | €1.14B 1.25B USD | 34.36 | €0.79 0.86 USD | ||
| OVS S.p.A. OVS.MI | €4.45 4.87 USD |
-0.13
|
€1.09B 1.19B USD | €313.66K 342.87K USD | €4.44 4.86 USD | €4.51 4.93 USD | €1.09B 1.19B USD | 23.44 | €0.19 0.21 USD | ||
| Caltagirone SpA CALT.MI | €8.96 9.79 USD |
+1.59
|
€1.08B 1.18B USD | €45.61K 49.85K USD | €8.82 9.64 USD | €9.04 9.88 USD | €1.08B 1.18B USD | 8.14 | €1.10 1.2 USD | ||
| B.F. S.p.A. BFG.MI | €4.10 4.48 USD |
-1.44
|
€1.07B 1.17B USD | €57.46K 62.81K USD | €4.06 4.44 USD | €4.15 4.54 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.80 32.58 USD |
+1.02
|
€1.05B 1.15B USD | €33.72K 36.86K USD | €29.75 32.52 USD | €30.35 33.18 USD | €1.05B 1.15B USD | 9.96 | €2.99 3.27 USD | ||
| Intercos S.p.A. ICOS.MI | €10.96 11.98 USD |
+0.37
|
€1.05B 1.15B USD | €75.07K 82.06K USD | €10.86 11.87 USD | €11.04 12.07 USD | €1.05B 1.15B USD | 21.92 | €0.50 0.55 USD | ||
| EL.En. S.p.A. ELN.MI | €13.08 14.3 USD |
+0.38
|
€1.05B 1.15B USD | €69.24K 75.69K USD | €12.95 14.16 USD | €13.23 14.46 USD | €1.05B 1.15B USD | 20.43 | €0.64 0.7 USD | ||
| Philogen S.p.A. PHIL.MI | €23.30 25.47 USD |
+1.3
|
€938.55M 1.03B USD | €29.99K 32.78K USD | €22.90 25.03 USD | €23.30 25.47 USD | €938.55M 1.03B USD | 20.43 | €1.14 1.25 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.46 19.09 USD |
-0.57
|
€935.69M 1.02B USD | €24.77K 27.08K USD | €17.32 18.93 USD | €17.70 19.35 USD | €935.69M 1.02B USD | 11.19 | €1.56 1.71 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.10 42.74 USD |
-0.51
|
€868.27M 949.13M USD | €28.13K 30.75K USD | €39.10 42.74 USD | €40.00 43.73 USD | €868.27M 949.13M USD | 24.28 | €1.61 1.76 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.19 2.4 USD |
-0.9
|
€831.79M 909.26M USD | €1.96M 2.14M USD | €2.19 2.39 USD | €2.25 2.46 USD | €831.79M 909.26M USD | 0 | -€0.21 -0.2 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.54 21.36 USD |
+1.24
|
€829.92M 907.22M USD | €38.47K 42.06K USD | €19.32 21.12 USD | €19.66 21.49 USD | €829.92M 907.22M USD | 9.48 | €2.06 2.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.91 2.09 USD |
+0.53
|
€750.46M 820.36M USD | €1.15M 1.26M USD | €1.89 2.07 USD | €1.95 2.13 USD | €750.46M 820.36M USD | 17.38 | €0.11 0.12 USD | ||
| GVS S.p.A. GVS.MI | €3.79 4.14 USD |
-0.26
|
€708.68M 774.68M USD | €74.92K 81.89K USD | €3.80 4.15 USD | €3.86 4.21 USD | €708.68M 774.68M USD | 29.15 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.16 3.45 USD |
+0.32
|
€683.94M 747.64M USD | €30.10K 32.91K USD | €3.16 3.45 USD | €3.19 3.48 USD | €683.94M 747.64M USD | 7.90 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.83 16.21 USD |
-0.2
|
€680.57M 743.96M USD | €104.30K 114.02K USD | €14.80 16.18 USD | €14.88 16.27 USD | €680.57M 743.96M USD | 59.32 | €0.25 0.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.49 8.19 USD |
+1.9
|
€661.11M 722.68M USD | €58.88K 64.37K USD | €7.41 8.1 USD | €7.58 8.29 USD | €661.11M 722.68M USD | 20.24 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.88 2.05 USD |
+0.59
|
€660.96M 722.52M USD | €405.62K 443.4K USD | €1.87 2.04 USD | €1.89 2.07 USD | €660.96M 722.52M USD | 18.75 | €0.10 0.11 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
0
|
€613.81M 670.98M USD | €567.89K 620.78K USD | €0.70 0.77 USD | €0.72 0.78 USD | €613.81M 670.98M USD | 6.45 | €0.11 0.12 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.15 5.63 USD |
-0.96
|
€612.69M 669.75M USD | €261.36K 285.7K USD | €5.13 5.61 USD | €5.26 5.75 USD | €612.69M 669.75M USD | 8.17 | €0.63 0.69 USD | ||
| MARR S.p.A. MARR.MI | €8.97 9.81 USD |
-0.33
|
€573.39M 626.79M USD | €90.81K 99.26K USD | €8.92 9.75 USD | €9.09 9.94 USD | €573.39M 626.79M USD | 15.46 | €0.58 0.63 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.89 8.62 USD |
+0.13
|
€559.91M 612.06M USD | €86.98K 95.09K USD | €7.85 8.58 USD | €8.09 8.84 USD | €559.91M 612.06M USD | 27.20 | €0.29 0.32 USD | ||
| doValue S.p.A. DOV.MI | €2.85 3.12 USD |
-1.52
|
€540.89M 591.26M USD | €1.49M 1.63M USD | €2.85 3.12 USD | €2.91 3.18 USD | €540.89M 591.26M USD | 0 | -€0.63 -0.6 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.04 2.23 USD |
-0.49
|
€531.82M 581.35M USD | €132.13K 144.43K USD | €2.04 2.23 USD | €2.07 2.26 USD | €531.82M 581.35M USD | 10.19 | €0.20 0.22 USD | ||
| Pharmanutra S.p.A. PHN.MI | €53.00 57.94 USD |
-1.12
|
€508.31M 555.66M USD | €8.17K 8.93K USD | €53.00 57.94 USD | €54.90 60.01 USD | €508.31M 555.66M USD | 29.12 | €1.82 1.99 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.58 19.22 USD |
-0.45
|
€505.19M 552.24M USD | €23.47K 25.66K USD | €17.46 19.09 USD | €17.88 19.55 USD | €505.19M 552.24M USD | 25.11 | €0.70 0.77 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.76 10.67 USD |
+0.93
|
€495.95M 542.14M USD | €148.25K 162.05K USD | €9.60 10.49 USD | €9.79 10.7 USD | €495.95M 542.14M USD | 7.56 | €1.29 1.41 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.61 6.13 USD |
-0.18
|
€495.56M 541.71M USD | €15.84K 17.31K USD | €5.53 6.05 USD | €5.64 6.17 USD | €495.56M 541.71M USD | 19.34 | €0.29 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||