국가: 이탈리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (2581)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (23)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (9)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (19)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.13 4.51 USD |
-7.31
|
$79.2B 86.58B USD | $259.45M 283.61M USD | $3.97 4.34 USD | $4.39 4.8 USD | $79.2B 86.58B USD | 8.60 | $0.48 0.52 USD | |
| Enel SpA ENEL.MI | $7.42 8.11 USD |
-4.68
|
$79.04B 86.41B USD | $86.65M 94.72M USD | $7.35 8.03 USD | $7.86 8.59 USD | $79.04B 86.41B USD | 11.07 | $0.67 0.73 USD | |
| UniCredit S.p.A. UCG.MI | $43.87 47.95 USD |
-9.58
|
$75.56B 82.6B USD | $27.28M 29.82M USD | $42.01 45.92 USD | $47.63 52.07 USD | $75.56B 82.6B USD | 7.58 | $5.78 6.32 USD | |
| Ferrari N.V. RACE.MI | $387.4 423.48 USD |
-1.22
|
$69.89B 76.4B USD | $819.74K 896.08K USD | $378.7 413.97 USD | $397.5 434.52 USD | $69.89B 76.4B USD | 45.84 | $8.45 9.24 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.43 33.26 USD |
-6.34
|
$45.99B 50.27B USD | $17.57M 19.2M USD | $29.96 32.75 USD | $32.32 35.33 USD | $45.99B 50.27B USD | 12.31 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13.05 14.27 USD |
-4.53
|
$41.77B 45.66B USD | $35.39M 38.68M USD | $12.87 14.06 USD | $13.6 14.87 USD | $41.77B 45.66B USD | 16.73 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $40.38 44.14 USD |
-12.41
|
$26.57B 29.05B USD | $9.41M 10.28M USD | $39.25 42.91 USD | $46 50.28 USD | $26.57B 29.05B USD | 21.70 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $15.66 17.12 USD |
-5.43
|
$21.44B 23.44B USD | $7.36M 8.05M USD | $15.34 16.77 USD | $16.56 18.1 USD | $21.44B 23.44B USD | 10.16 | $1.54 1.68 USD | |
| Tenaris S.A. TEN.MI | $15.47 16.91 USD |
-5.35
|
$17.52B 19.15B USD | $5.74M 6.28M USD | $15.34 16.76 USD | $16.36 17.88 USD | $17.52B 19.15B USD | 9.43 | $1.64 1.79 USD | |
| Terna S.p.A. TRN.MI | $8.33 9.11 USD |
-3.96
|
$17.41B 19.03B USD | $12.66M 13.83M USD | $8.33 9.11 USD | $8.83 9.66 USD | $17.41B 19.03B USD | 15.72 | $0.53 0.58 USD | |
| Snam S.p.A. SRG.MI | $4.81 5.25 USD |
-3.26
|
$16.66B 18.21B USD | $21.45M 23.45M USD | $4.78 5.22 USD | $5.04 5.51 USD | $16.66B 18.21B USD | 12.64 | $0.38 0.42 USD | |
| Moncler S.p.A. MONC.MI | $52.8 57.72 USD |
-4.17
|
$14.91B 16.3B USD | $1.44M 1.58M USD | $52.22 57.08 USD | $55.3 60.45 USD | $14.91B 16.3B USD | 22.37 | $2.36 2.58 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.86 16.24 USD |
-10.35
|
$13.62B 14.89B USD | $10.49M 11.46M USD | $14.57 15.93 USD | $16.45 17.98 USD | $13.62B 14.89B USD | 9.28 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $43.21 47.23 USD |
-8.95
|
$13.58B 14.85B USD | $4M 4.37M USD | $41.8 45.69 USD | $47.12 51.51 USD | $13.58B 14.85B USD | 17.14 | $2.52 2.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.3 9.07 USD |
-8.05
|
$13.57B 14.84B USD | $33.92M 37.08M USD | $7.85 8.58 USD | $8.9 9.72 USD | $13.57B 14.84B USD | 6.53 | $1.27 1.39 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.65 55.37 USD |
-1.36
|
$10.58B 11.56B USD | $678.07K 741.22K USD | $50.08 54.74 USD | $51.75 56.57 USD | $10.58B 11.56B USD | 25.45 | $1.99 2.18 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.67 17.12 USD |
-9.29
|
$10.56B 11.54B USD | $8.01M 8.76M USD | $15.37 16.8 USD | $17.1 18.69 USD | $10.56B 11.54B USD | 14.64 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13 14.21 USD |
-10.53
|
$10.41B 11.38B USD | $5M 5.47M USD | $12.55 13.72 USD | $14.46 15.81 USD | $10.41B 11.38B USD | 8.66 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.74 13.93 USD |
-9.65
|
$9.4B 10.27B USD | $5.73M 6.27M USD | $12.43 13.59 USD | $14.07 15.38 USD | $9.4B 10.27B USD | 8.38 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.67 10.57 USD |
-3.78
|
$9.01B 9.85B USD | $3.52M 3.85M USD | $9.65 10.54 USD | $10.16 11.11 USD | $9.01B 9.85B USD | 27.62 | $0.35 0.38 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.25 6.83 USD |
-12.2
|
$8.96B 9.8B USD | $57.08M 62.4M USD | $6.08 6.65 USD | $7 7.65 USD | $8.96B 9.8B USD | 3.97 | $1.57 1.72 USD | |
| BPER Banca SpA BPE.MI | $6.08 6.64 USD |
-10.49
|
$8.6B 9.41B USD | $50.44M 55.14M USD | $5.88 6.42 USD | $6.66 7.28 USD | $8.6B 9.41B USD | 6.13 | $0.99 1.08 USD | |
| Edison S.p.A. EDNR.MI | $1.78 1.95 USD |
-3
|
$8.43B 9.22B USD | $400.4K 437.69K USD | $1.75 1.91 USD | $1.87 2.04 USD | $8.43B 9.22B USD | 25.42 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $41.54 45.41 USD |
-6.31
|
$8.03B 8.77B USD | $1.28M 1.4M USD | $40.5 44.27 USD | $43.88 47.97 USD | $8.03B 8.77B USD | 8.08 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3499 0.38 USD |
-4.07
|
$7.08B 7.74B USD | $83.24M 91M USD | $0.34 0.37 USD | $0.3699 0.4 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| A2A S.p.A. A2A.MI | $2.15 2.35 USD |
-6.85
|
$6.73B 7.36B USD | $20.16M 22.03M USD | $2.14 2.34 USD | $2.34 2.56 USD | $6.73B 7.36B USD | 7.67 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.44 5.94 USD |
-2.54
|
$6.69B 7.32B USD | $11.28M 12.33M USD | $5.35 5.85 USD | $5.75 6.29 USD | $6.69B 7.32B USD | 31.98 | $0.17 0.19 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.2999 0.33 USD |
-6.25
|
$6.64B 7.26B USD | $568.79M 621.77M USD | $0.2899 0.32 USD | $0.32 0.35 USD | $6.64B 7.26B USD | 0 | -$0.03 -0.03 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $96.05 105 USD |
-1.13
|
$6.59B 7.21B USD | $375K 409.92K USD | $92.85 101.5 USD | $97.9 107.02 USD | $6.59B 7.21B USD | 54.57 | $1.76 1.92 USD | |
| Nexi S.p.A. NEXI.MI | $4.27 4.66 USD |
-11.47
|
$5.93B 6.48B USD | $19.98M 21.85M USD | $4.23 4.62 USD | $4.84 5.29 USD | $5.93B 6.48B USD | 28.44 | $0.15 0.16 USD | |
| Banca Generali S.p.A. BGN.MI | $45.38 49.61 USD |
-9.69
|
$5.73B 6.26B USD | $574.55K 628.06K USD | $44.44 48.58 USD | $50.15 54.82 USD | $5.73B 6.26B USD | 12.00 | $3.78 4.13 USD | |
| Hera S.p.A. HER.MI | $3.95 4.32 USD |
-4.59
|
$5.69B 6.22B USD | $8.61M 9.42M USD | $3.94 4.3 USD | $4.19 4.58 USD | $5.69B 6.22B USD | 11.61 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $6.63 7.25 USD |
-2.93
|
$5.54B 6.06B USD | $9.98M 10.91M USD | $6.62 7.24 USD | $6.9 7.54 USD | $5.54B 6.06B USD | 11.23 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $143.8 157.19 USD |
-2.57
|
$5.36B 5.86B USD | $67.98K 74.31K USD | $139.6 152.6 USD | $148.2 162 USD | $5.36B 5.86B USD | 25.36 | $5.67 6.2 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.15 5.63 USD |
-3.01
|
$5.31B 5.8B USD | $3.88M 4.24M USD | $5.03 5.5 USD | $5.31 5.8 USD | $5.31B 5.8B USD | 10.95 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $93.26 101.95 USD |
+1.66
|
$4.94B 5.4B USD | $323.51K 353.64K USD | $91.86 100.42 USD | $95.82 104.74 USD | $4.94B 5.4B USD | 26.56 | $3.51 3.84 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.45 10.33 USD |
-9.66
|
$4.25B 4.65B USD | $8.71M 9.52M USD | $9.16 10.01 USD | $10.36 11.32 USD | $4.25B 4.65B USD | 7.38 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $18.97 20.74 USD |
-4.24
|
$4.21B 4.6B USD | $220.33K 240.85K USD | $18.85 20.61 USD | $20.14 22.02 USD | $4.21B 4.6B USD | 12.16 | $1.56 1.71 USD | |
| Amplifon S.p.A. AMP.MI | $18.51 20.23 USD |
-0.48
|
$4.16B 4.55B USD | $1.85M 2.02M USD | $18.38 20.09 USD | $19.04 20.81 USD | $4.16B 4.55B USD | 28.92 | $0.64 0.7 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.14 12.18 USD |
-7.32
|
$4.09B 4.47B USD | $425.25K 464.85K USD | $10.86 11.87 USD | $11.96 13.07 USD | $4.09B 4.47B USD | 6.12 | $1.82 1.99 USD | |
| De'Longhi S.p.A. DLG.MI | $26.74 29.23 USD |
-5.11
|
$4.02B 4.39B USD | $321.7K 351.66K USD | $25.4 27.77 USD | $27.34 29.89 USD | $4.02B 4.39B USD | 13.04 | $2.05 2.24 USD | |
| Saipem SpA SPM.MI | $1.79 1.96 USD |
-7.62
|
$3.79B 4.14B USD | $102.92M 112.5M USD | $1.74 1.9 USD | $1.94 2.12 USD | $3.79B 4.14B USD | 11.17 | $0.16 0.17 USD | |
| Iveco Group N.V. IVG.MI | $0 14.29 USD |
0
|
$3.79B 4.14B USD | $5.13M 5.61M USD | $12.45 13.61 USD | $14.14 15.45 USD | $3.79B 4.14B USD | 6.63 | $1.97 2.15 USD | |
| Interpump Group S.p.A. IP.MI | $28.94 31.64 USD |
-8.13
|
$3.36B 3.67B USD | $1.17M 1.28M USD | $28.22 30.85 USD | $31.3 34.22 USD | $3.36B 3.67B USD | 0.31 | $92.12 100.7 USD | |
| SOL S.p.A. SOL.MI | $35.85 39.19 USD |
-4.14
|
$3.25B 3.55B USD | $222.67K 243.4K USD | $35.6 38.92 USD | $37.8 41.32 USD | $3.25B 3.55B USD | 20.96 | $1.71 1.87 USD | |
| Iren SpA IRE.MI | $2.33 2.54 USD |
-4.2
|
$3.12B 3.41B USD | $2.96M 3.23M USD | $2.33 2.54 USD | $2.44 2.66 USD | $3.12B 3.41B USD | 11.08 | $0.21 0.23 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.72 23.74 USD |
-12.6
|
$3.08B 3.36B USD | $3.05M 3.33M USD | $21.48 23.48 USD | $24.8 27.11 USD | $3.08B 3.36B USD | 5.41 | $4.01 4.38 USD | |
| Fincantieri S.p.A. FCT.MI | $9.49 10.37 USD |
-6.43
|
$3.06B 3.35B USD | $2.25M 2.45M USD | $9.2 10.06 USD | $10.15 11.1 USD | $3.06B 3.35B USD | 52.71 | $0.18 0.2 USD | |
| Webuild S.p.A. WBDR.MI | $12.7 13.88 USD |
+1.6
|
$3B 3.28B USD | $1.71K 1.87K USD | $12.5 13.66 USD | $12.7 13.88 USD | $3B 3.28B USD | 66.84 | $0.19 0.21 USD | |
| Webuild S.p.A. WBD.MI | $2.75 3.01 USD |
-8.52
|
$2.75B 3B USD | $5.58M 6.1M USD | $2.66 2.91 USD | $2.96 3.24 USD | $2.75B 3B USD | 14.47 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $17.26 18.87 USD |
-4.9
|
$2.51B 2.74B USD | $790.46K 864.08K USD | $17.26 18.87 USD | $18.37 20.08 USD | $2.51B 2.74B USD | 14.38 | $1.2 1.31 USD | |
| Brembo N.V. BRE.MI | $7.32 8 USD |
-4.19
|
$2.43B 2.66B USD | $1.19M 1.31M USD | $7.16 7.83 USD | $7.7 8.42 USD | $2.43B 2.66B USD | 8.92 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $10.91 11.93 USD |
-3.45
|
$2.25B 2.46B USD | $428.12K 467.99K USD | $10.76 11.76 USD | $11.29 12.34 USD | $2.25B 2.46B USD | 24.79 | $0.44 0.48 USD | |
| Anima Holding SpA ANIM.MI | $6.77 7.4 USD |
-2.87
|
$2.2B 2.4B USD | $871.79K 952.99K USD | $6.76 7.38 USD | $6.98 7.62 USD | $2.2B 2.4B USD | 9.94 | $0.68 0.74 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.05 23.01 USD |
-10.81
|
$1.98B 2.16B USD | $297.13K 324.81K USD | $20.6 22.52 USD | $23.5 25.69 USD | $1.98B 2.16B USD | 5.81 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.5 28.97 USD |
-11.07
|
$1.98B 2.16B USD | $420.1K 459.23K USD | $25.7 28.09 USD | $29.75 32.52 USD | $1.98B 2.16B USD | 7.32 | $3.62 3.96 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.52 USD |
-8.34
|
$1.95B 2.13B USD | $644.69K 704.73K USD | $4.08 4.46 USD | $4.51 4.93 USD | $1.95B 2.13B USD | 9.83 | $0.42 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.57 3.9 USD |
-1.38
|
$1.93B 2.11B USD | $1.44M 1.57M USD | $3.51 3.84 USD | $3.65 3.99 USD | $1.93B 2.11B USD | 15.51 | $0.23 0.25 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.99 3.27 USD |
-9.56
|
$1.92B 2.1B USD | $1.48M 1.62M USD | $2.95 3.23 USD | $3.29 3.59 USD | $1.92B 2.1B USD | 7.28 | $0.41 0.45 USD | |
| Cementir Holding N.V. CEM.MI | $12.34 13.49 USD |
-7.08
|
$1.92B 2.1B USD | $165.03K 180.39K USD | $12.14 13.27 USD | $13.3 14.54 USD | $1.92B 2.1B USD | 9.49 | $1.3 1.42 USD | |
| Carel Industries S.p.A. CRL.MI | $15.62 17.07 USD |
-5.33
|
$1.76B 1.92B USD | $98.72K 107.91K USD | $15.22 16.64 USD | $16.5 18.04 USD | $1.76B 1.92B USD | 27.89 | $0.56 0.61 USD | |
| Rai Way S.p.A. RWAY.MI | $5.65 6.18 USD |
-2.59
|
$1.52B 1.66B USD | $447.04K 488.67K USD | $5.59 6.11 USD | $5.8 6.34 USD | $1.52B 1.66B USD | 17.12 | $0.33 0.36 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.85 41.38 USD |
-3.44
|
$1.42B 1.55B USD | $42.43K 46.38K USD | $36.9 40.34 USD | $39.25 42.91 USD | $1.42B 1.55B USD | 34.40 | $1.1 1.2 USD | |
| Ariston Holding N.V. ARIS.MI | $3.66 4 USD |
-7.49
|
$1.35B 1.47B USD | $603.74K 659.97K USD | $3.5 3.82 USD | $4.06 4.44 USD | $1.35B 1.47B USD | 365.60 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $6.84 7.48 USD |
-8
|
$1.29B 1.41B USD | $1.18M 1.29M USD | $6.73 7.35 USD | $7.45 8.14 USD | $1.29B 1.41B USD | 5.94 | $1.15 1.26 USD | |
| Intercos S.p.A. ICOS.MI | $12.82 14.01 USD |
-0.93
|
$1.25B 1.36B USD | $190.98K 208.77K USD | $12.74 13.93 USD | $13.08 14.3 USD | $1.25B 1.36B USD | 25.13 | $0.51 0.56 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
0
|
$1.15B 1.26B USD | $16.65K 18.21K USD | $4.29 4.69 USD | $4.45 4.86 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.87 7.51 USD |
-4.18
|
$1.13B 1.23B USD | $495.78K 541.96K USD | $6.81 7.44 USD | $7.12 7.78 USD | $1.13B 1.23B USD | 29.86 | $0.23 0.25 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.69 2.94 USD |
-3.69
|
$1.06B 1.16B USD | $1.33M 1.45M USD | $2.64 2.89 USD | $2.8 3.06 USD | $1.06B 1.16B USD | 0 | -$0.34 -0.3 USD | |
| Banca IFIS S.p.A. IF.MI | $18.68 20.42 USD |
-11.3
|
$982.05M 1.07B USD | $693.77K 758.38K USD | $18.46 20.18 USD | $20.98 22.93 USD | $982.05M 1.07B USD | 6.08 | $3.07 3.36 USD | |
| Sanlorenzo S.p.A. SL.MI | $26.5 28.97 USD |
-3.28
|
$960.46M 1.05B USD | $181.76K 198.68K USD | $25.9 28.31 USD | $27.2 29.73 USD | $960.46M 1.05B USD | 9.10 | $2.91 3.18 USD | |
| SeSa S.p.A. SES.MI | $60.85 66.52 USD |
-5.51
|
$933.63M 1.02B USD | $51.97K 56.81K USD | $58.85 64.33 USD | $64.35 70.34 USD | $933.63M 1.02B USD | 13.92 | $4.37 4.78 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.61 6.13 USD |
-0.18
|
$931.1M 1.02B USD | $870.59K 951.67K USD | $5.45 5.95 USD | $5.79 6.33 USD | $931.1M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Italmobiliare S.p.A. ITM.MI | $21.9 23.94 USD |
-4.16
|
$926M 1.01B USD | $93.65K 102.37K USD | $21.5 23.5 USD | $23 25.14 USD | $926M 1.01B USD | 9.90 | $2.21 2.42 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.74 7.37 USD |
-12.47
|
$894.65M 977.97M USD | $438.93K 479.81K USD | $6.66 7.28 USD | $7.7 8.42 USD | $894.65M 977.97M USD | 7.17 | $0.94 1.03 USD | |
| Philogen S.p.A. PHIL.MI | $19.9 21.75 USD |
+2.31
|
$801.84M 876.52M USD | $10.56K 11.54K USD | $19.45 21.26 USD | $19.95 21.81 USD | $801.84M 876.52M USD | 17.76 | $1.12 1.22 USD | |
| Comer Industries S.p.A. COM.MI | $27.9 30.5 USD |
+1.82
|
$799.49M 873.95M USD | $8.96K 9.8K USD | $25.2 27.55 USD | $27.4 29.95 USD | $799.49M 873.95M USD | 11.92 | $2.34 2.56 USD | |
| Caltagirone SpA CALT.MI | $6.6 7.21 USD |
-8.33
|
$792.79M 866.63M USD | $93.73K 102.46K USD | $6.44 7.04 USD | $7.24 7.91 USD | $792.79M 866.63M USD | 6.11 | $1.08 1.18 USD | |
| GVS S.p.A. GVS.MI | $4.08 4.46 USD |
-4
|
$770.85M 842.64M USD | $210.54K 230.14K USD | $3.94 4.3 USD | $4.23 4.62 USD | $770.85M 842.64M USD | 21.47 | $0.19 0.21 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14 15.3 USD |
-3.31
|
$749.53M 819.34M USD | $20.23K 22.11K USD | $13.78 15.06 USD | $14.52 15.87 USD | $749.53M 819.34M USD | 7.82 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.3 9.07 USD |
-2.35
|
$732.48M 800.7M USD | $154.1K 168.45K USD | $8.1 8.85 USD | $8.54 9.34 USD | $732.48M 800.7M USD | 14.06 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $2.97 3.25 USD |
-4.93
|
$727.29M 795.03M USD | $1.22M 1.34M USD | $2.85 3.12 USD | $3.12 3.41 USD | $727.29M 795.03M USD | 15.64 | $0.19 0.21 USD | |
| Cembre S.p.A. CMB.MI | $42.8 46.79 USD |
-2.95
|
$719.68M 786.71M USD | $27.66K 30.24K USD | $41.45 45.31 USD | $44.15 48.26 USD | $719.68M 786.71M USD | 16.91 | $2.53 2.77 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| Newlat Food S.p.A. NWL.MI | $15.8 17.27 USD |
-5.05
|
$690.41M 754.71M USD | $171.87K 187.87K USD | $15.56 17.01 USD | $16.86 18.43 USD | $690.41M 754.71M USD | 4.38 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $2.97 3.25 USD |
-3.88
|
$668.79M 731.08M USD | $149.98K 163.95K USD | $2.94 3.21 USD | $3.2 3.5 USD | $668.79M 731.08M USD | 17.47 | $0.17 0.19 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
-3.09
|
$663.81M 725.64M USD | $1.8M 1.97M USD | $1.8 1.96 USD | $1.89 2.06 USD | $663.81M 725.64M USD | 9.58 | $0.19 0.21 USD | |
| EL.En. S.p.A. ELN.MI | $7.82 8.55 USD |
-5.5
|
$625.96M 684.26M USD | $351.88K 384.65K USD | $7.63 8.34 USD | $8.48 9.26 USD | $625.96M 684.26M USD | 10.15 | $0.77 0.84 USD | |
| MARR S.p.A. MARR.MI | $9.19 10.05 USD |
-3.26
|
$590.53M 645.53M USD | $270.52K 295.72K USD | $9.05 9.89 USD | $9.5 10.38 USD | $590.53M 645.53M USD | 13.92 | $0.66 0.72 USD | |
| LU-VE S.p.A. LUVE.MI | $25.75 28.15 USD |
-5.16
|
$571.81M 625.07M USD | $32.14K 35.14K USD | $24.35 26.62 USD | $26.85 29.35 USD | $571.81M 625.07M USD | 16.61 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.14 11.08 USD |
-7.99
|
$559.02M 611.08M USD | $270.6K 295.8K USD | $10 10.93 USD | $11.02 12.05 USD | $559.02M 611.08M USD | 6.29 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.01 2.19 USD |
-4.52
|
$521.68M 570.27M USD | $849.49K 928.61K USD | $1.99 2.18 USD | $2.11 2.3 USD | $521.68M 570.27M USD | 8.71 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.92 1.01 USD |
-4.55
|
$499.79M 546.34M USD | $787.64K 861K USD | $0.91 1 USD | $0.9699 1.06 USD | $499.79M 546.34M USD | 7.68 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.25 52.74 USD |
-1.43
|
$463.36M 506.51M USD | $12.02K 13.13K USD | $47.85 52.31 USD | $49.45 54.06 USD | $463.36M 506.51M USD | 27.89 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.16 5.64 USD |
-1.53
|
$455.45M 497.87M USD | $32.51K 35.53K USD | $5.04 5.51 USD | $5.28 5.77 USD | $455.45M 497.87M USD | 21.50 | $0.24 0.26 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.52 0.56 USD |
-2.83
|
$454.45M 496.78M USD | $1.52M 1.66M USD | $0.5 0.55 USD | $0.53 0.58 USD | $454.45M 496.78M USD | 10.29 | $0.05 0.05 USD | |
| Avio S.p.A. AVIO.MI | $16.04 17.53 USD |
-8.45
|
$405.3M 443.05M USD | $444.87K 486.3K USD | $15.7 17.16 USD | $17.5 19.13 USD | $405.3M 443.05M USD | 69.73 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $8.3 9.07 USD |
-3.94
|
$380.67M 416.13M USD | $304.11K 332.43K USD | $7.81 8.53 USD | $8.82 9.64 USD | $380.67M 416.13M USD | 21.26 | $0.39 0.43 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.76 3.02 USD |
-2.65
|
$370.99M 405.54M USD | $1.58M 1.73M USD | $2.69 2.94 USD | $2.85 3.12 USD | $370.99M 405.54M USD | 8.11 | $0.34 0.37 USD | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||