업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (507)
가구, 비품 및 가전제품 (507)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.75 10.12 USD |
-0.27
|
$555.95B 77.3B USD | $17.1M 2.38M USD | $72.38 10.06 USD | $73 10.15 USD | $555.95B 77.3B USD | 13.42 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.4
|
$254.3B 35.36B USD | $23.31M 3.24M USD | $45.09 6.27 USD | $45.53 6.33 USD | $254.3B 35.36B USD | 8.04 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.02 3.48 USD |
+0.97
|
$214.83B 29.87B USD | $31.71M 4.41M USD | $24.79 3.45 USD | $25.05 3.48 USD | $214.83B 29.87B USD | 12.38 | $2.02 0.28 USD | |
| Haier Smart Home HRSHF | $3.13 — |
0
|
$29.48B — | $5.1K — | $2.76 — | $2.8 — | $29.48B — | 11.17 | $0.28 — | |
| Haier Smart Home HSHCY | $11.48 — |
-0.26
|
$29.48B — | $2.46K — | $11.13 — | $11.55 — | $29.48B — | 10.34 | $1.11 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.35 2.86 USD |
+0.22
|
$228.73B 29.25B USD | $14.93M 1.91M USD | $22.3 2.85 USD | $22.9 2.93 USD | $228.73B 29.25B USD | 10.39 | $2.15 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
-1.96
|
$26.03B 28.45B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.64 1.8 USD | $26.03B 28.45B USD | 6.79 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.61 1.76 USD |
-3.55
|
$26.03B 28.45B USD | $14.17K 15.49K USD | $1.61 1.76 USD | $1.67 1.83 USD | $26.03B 28.45B USD | 6.71 | $0.24 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.49 12.03 USD |
-0.27
|
$56.02B 7.79B USD | $2.62M 364.03K USD | $86.14 11.98 USD | $87.49 12.16 USD | $56.02B 7.79B USD | 21.51 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $106.87 — |
-2.04
|
$6.82B — | $925.15K — | $106.03 — | $108.77 — | $6.82B — | 13.12 | $8.14 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.86 1.37 USD |
+1.86
|
$45.52B 6.33B USD | $176.03M 24.48M USD | $9.68 1.35 USD | $10.03 1.39 USD | $45.52B 6.33B USD | 82.16 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.45 7.71 USD |
-0.34
|
$44.59B 6.2B USD | $1.93M 267.67K USD | $55.18 7.67 USD | $56.49 7.85 USD | $44.59B 6.2B USD | 19.38 | $2.86 0.4 USD | |
| Oppein Home Group Inc. 603833.SS | $66.78 9.29 USD |
-0.83
|
$41.02B 5.7B USD | $2.51M 348.71K USD | $66.6 9.26 USD | $68.98 9.59 USD | $41.02B 5.7B USD | 14.90 | $4.48 0.62 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,795 57.04 USD |
+7.16
|
$171.06B 5.44B USD | $1.4M 44.33K USD | $1,735 55.13 USD | $1,815 57.67 USD | $171.06B 5.44B USD | 28.33 | $63.36 2.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.7 3.85 USD |
-1.04
|
$36.4B 5.06B USD | $7.87M 1.09M USD | $27.57 3.83 USD | $28.08 3.9 USD | $36.4B 5.06B USD | 11.26 | $2.46 0.34 USD | |
| SEB SA 0MGS.IL | $81.98 89.61 USD |
+0.61
|
$4.57B 4.99B USD | $647 707.26 USD | $80.85 88.38 USD | $82.1 89.75 USD | $4.57B 4.99B USD | 14.13 | $5.8 6.34 USD | |
| HISENSE HA 0921.HK | $24.25 3.1 USD |
0
|
$38.75B 4.96B USD | $3.2M 409.67K USD | $23.6 3.02 USD | $24.35 3.11 USD | $38.75B 4.96B USD | 9.25 | $2.62 0.33 USD | |
| SEB SA SK.PA | $82.1 89.75 USD |
+1.42
|
$4.49B 4.9B USD | $55.78K 60.97K USD | $80.4 87.89 USD | $82.25 89.91 USD | $4.49B 4.9B USD | 19.40 | $4.23 4.62 USD | |
| Whirlpool WHR | $77.4 — |
-1.99
|
$4.39B — | $1.58M — | $76.94 — | $79.69 — | $4.39B — | 595.38 | $0.13 — | |
| De'Longhi S.p.A. 0E5M.IL | $26.19 28.63 USD |
+0.69
|
$3.93B 4.3B USD | $11.46K 12.52K USD | $26.2 28.64 USD | $26.4 28.86 USD | $3.93B 4.3B USD | 21.12 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $26.2 28.64 USD |
-0.08
|
$3.91B 4.28B USD | $86.58K 94.65K USD | $25.98 28.4 USD | $26.52 28.99 USD | $3.91B 4.28B USD | 12.78 | $2.05 2.24 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.18 7.39 USD |
+1.1
|
$30.59B 4.25B USD | $4.26M 591.67K USD | $52.2 7.26 USD | $53.41 7.43 USD | $30.59B 4.25B USD | 48.78 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $374 11.88 USD |
+2.33
|
$109.59B 3.48B USD | $1.01M 31.99K USD | $370.5 11.77 USD | $384 12.2 USD | $109.59B 3.48B USD | 15.92 | $23.49 0.75 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.62 3.01 USD |
+0.79
|
$20.41B 2.84B USD | $5.81M 807.28K USD | $21.49 2.99 USD | $21.95 3.05 USD | $20.41B 2.84B USD | 13.10 | $1.65 0.23 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.54 3.27 USD |
+0.17
|
$19.35B 2.69B USD | $7.75M 1.08M USD | $23.4 3.25 USD | $24.12 3.35 USD | $19.35B 2.69B USD | 10.41 | $2.26 0.31 USD | |
| Patrick Industries PATK | $79.67 — |
-0.36
|
$2.68B — | $418.88K — | $78.4 — | $79.77 — | $2.68B — | 19.38 | $4.11 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $334.85 4.05 USD |
-2.35
|
$220.76B 2.67B USD | $2.56M 30.99K USD | $328.65 3.98 USD | $345.2 4.18 USD | $220.76B 2.67B USD | 40.98 | $8.17 0.1 USD | |
| Breville Group Limited BRG.AX | $27.54 18.23 USD |
+1.44
|
$3.96B 2.62B USD | $224.76K 148.76K USD | $27 17.87 USD | $27.71 18.34 USD | $3.96B 2.62B USD | 30.26 | $0.91 0.6 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,394 77.36 USD |
+0.09
|
$216.39B 2.62B USD | $339.14K 4.1K USD | $6,250.5 75.62 USD | $6,470 78.28 USD | $216.39B 2.62B USD | 97.08 | $65.86 0.8 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.1 3.87 USD |
-0.57
|
$75.13B 2.36B USD | $2.32M 72.84K USD | $123.1 3.87 USD | $125.5 3.94 USD | $75.13B 2.36B USD | 44.28 | $2.78 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.09 2.24 USD |
-1.71
|
$15.77B 2.19B USD | $11.89M 1.65M USD | $16 2.22 USD | $16.56 2.3 USD | $15.77B 2.19B USD | 12.47 | $1.29 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.44 7.17 USD |
+2.31
|
$20.69B 2.02B USD | $719.9K 70.27K USD | $73.28 7.15 USD | $74.56 7.28 USD | $20.69B 2.02B USD | 0 | -$13.4 -1.3 USD | |
| Man Wah Holdings Limited 1999.HK | $3.94 0.5 USD |
+1.03
|
$15.28B 1.95B USD | $7.63M 975.9K USD | $3.89 0.5 USD | $4.01 0.51 USD | $15.28B 1.95B USD | 6.67 | $0.59 0.08 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.28 7.15 USD |
-0.11
|
$19.91B 1.94B USD | $1.35M 132.22K USD | $73.12 7.14 USD | $74.8 7.3 USD | $19.91B 1.94B USD | 0 | -$5.16 -0.5 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,156.55 13.99 USD |
-2.57
|
$150.78B 1.82B USD | $567.9K 6.87K USD | $1,126.65 13.63 USD | $1,189 14.38 USD | $150.78B 1.82B USD | 46.29 | $24.98 0.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.87 3.18 USD |
0
|
$13.12B 1.82B USD | $1.83M 254.32K USD | $22.77 3.17 USD | $23.22 3.23 USD | $13.12B 1.82B USD | 10.68 | $2.14 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.55 2.16 USD |
+0.13
|
$11.59B 1.61B USD | $1.2M 167.25K USD | $15.5 2.16 USD | $15.68 2.18 USD | $11.59B 1.61B USD | 12.85 | $1.21 0.17 USD | |
| MotoMotion China Corporation 301061.SZ | $69.19 9.62 USD |
+2.22
|
$11.58B 1.61B USD | $1.25M 173.89K USD | $68.36 9.51 USD | $70 9.73 USD | $11.58B 1.61B USD | 16.87 | $4.1 0.57 USD | |
| La-Z-Boy Incorporated LZB | $38.95 — |
+1.06
|
$1.61B — | $373.61K — | $38.72 — | $39.2 — | $1.61B — | 13.38 | $2.91 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.44 1.45 USD |
-0.67
|
$11.39B 1.58B USD | $11.15M 1.55M USD | $10.38 1.44 USD | $10.64 1.48 USD | $11.39B 1.58B USD | 10.33 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.33 1.85 USD |
+0.6
|
$10.82B 1.5B USD | $4.87M 677.6K USD | $13.26 1.84 USD | $13.44 1.87 USD | $10.82B 1.5B USD | 10.66 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.62 1.89 USD |
+0.67
|
$10.19B 1.42B USD | $2.92M 405.5K USD | $13.54 1.88 USD | $13.91 1.93 USD | $10.19B 1.42B USD | 14.80 | $0.92 0.13 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4 0.56 USD |
-0.25
|
$10.05B 1.4B USD | $11.63M 1.62M USD | $3.97 0.55 USD | $4.05 0.56 USD | $10.05B 1.4B USD | 200.00 | $0.02 0.002 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.19 23.89 USD |
-0.77
|
$1.79B 1.33B USD | $53.9K 39.99K USD | $31.91 23.68 USD | $32.5 24.12 USD | $1.79B 1.33B USD | 21.31 | $1.51 1.12 USD | |
| MillerKnoll MLKN | $16.44 — |
+0.18
|
$1.11B — | $330.17K — | $16.1 — | $16.48 — | $1.11B — | 38.23 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
0
|
$7.88B 1.1B USD | $2.8M 389.87K USD | $13.95 1.94 USD | $14.21 1.98 USD | $7.88B 1.1B USD | 36.94 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
+10.01
|
$7.75B 1.08B USD | $2.68M 372.96K USD | $10.11 1.41 USD | $10.11 1.41 USD | $7.75B 1.08B USD | 25.27 | $0.4 0.06 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.16 1.41 USD |
+1.09
|
$7.55B 1.05B USD | $2.49M 345.83K USD | $10 1.39 USD | $10.23 1.42 USD | $7.55B 1.05B USD | 16.38 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.75 1.08 USD |
+0.52
|
$7.39B 1.03B USD | $10.82M 1.51M USD | $7.73 1.07 USD | $7.78 1.08 USD | $7.39B 1.03B USD | 11.07 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.67 6.49 USD |
+2.96
|
$7.33B 1.02B USD | $3.38M 470.58K USD | $45.2 6.28 USD | $47.8 6.65 USD | $7.33B 1.02B USD | 25.22 | $1.85 0.26 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.34 0.46 USD |
-0.89
|
$7.31B 1.02B USD | $29.99M 4.17M USD | $3.34 0.46 USD | $3.4 0.47 USD | $7.31B 1.02B USD | 15.90 | $0.21 0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
+0.71
|
$7.84B 1B USD | $92.7K 11.85K USD | $4.23 0.54 USD | $4.27 0.55 USD | $7.84B 1B USD | 5.68 | $0.75 0.1 USD | |
| Leggett & Platt, Incorporated LEG | $7.29 — |
-1.75
|
$1B — | $1.71M — | $7.21 — | $7.38 — | $1B — | 0 | -$3.73 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
+1.08
|
$7.16B 995.03M USD | $3.46M 481.25K USD | $9.22 1.28 USD | $9.37 1.3 USD | $7.16B 995.03M USD | 58.31 | $0.16 0.02 USD | |
| Naseej International Trading Company 1213.SR | $86.8 23.16 USD |
+0.7
|
$3.7B 987.11M USD | $75.11K 20.04K USD | $85.9 22.92 USD | $86.8 23.16 USD | $3.7B 987.11M USD | 0 | -$4.21 -1.1 USD | |
| American Woodmark AMWD | $58.22 — |
+0.95
|
$863.68M — | $131.19K — | $56.18 — | $58.35 — | $863.68M — | 8.98 | $6.48 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.82 2.2 USD |
-1.31
|
$6.08B 844.72M USD | $4.87M 677.75K USD | $15.48 2.15 USD | $15.99 2.22 USD | $6.08B 844.72M USD | 18.61 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.79 0.23 USD |
+2.29
|
$6.22B 795.24M USD | $20.19M 2.58M USD | $1.73 0.22 USD | $1.81 0.23 USD | $6.22B 795.24M USD | 89.50 | $0.02 0.002 USD | |
| Vatti Corporation Limited 002035.SZ | $6.69 0.93 USD |
+0.45
|
$5.67B 788.49M USD | $8.11M 1.13M USD | $6.61 0.92 USD | $6.73 0.94 USD | $5.67B 788.49M USD | 11.33 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.77 5.67 USD |
+1.09
|
$5.67B 788.22M USD | $3.16M 439.24K USD | $40 5.56 USD | $41.6 5.78 USD | $5.67B 788.22M USD | 214.57 | $0.19 0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.84 1.92 USD |
-0.65
|
$5.63B 782.33M USD | $1.21M 168.77K USD | $13.84 1.92 USD | $14.09 1.96 USD | $5.63B 782.33M USD | 19.77 | $0.7 0.1 USD | |
| Ethan Allen Interiors ETD | $28.42 — |
-0.35
|
$725.26M — | $298.08K — | $27.85 — | $28.5 — | $725.26M — | 11.89 | $2.39 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.72 1.77 USD |
+0.79
|
$5.19B 721.11M USD | $10.6M 1.47M USD | $12.62 1.75 USD | $13.44 1.87 USD | $5.19B 721.11M USD | 424.00 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.41 1.59 USD |
-2.06
|
$5.09B 707.08M USD | $4.81M 669.23K USD | $11.36 1.58 USD | $11.93 1.66 USD | $5.09B 707.08M USD | 9.75 | $1.17 0.16 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.7 0.51 USD |
+0.82
|
$4.96B 689.38M USD | $8.9M 1.24M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.96B 689.38M USD | 19.47 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.19 1 USD |
+0.98
|
$4.65B 645.87M USD | $3.26M 453.27K USD | $7.11 0.99 USD | $7.21 1 USD | $4.65B 645.87M USD | 21.78 | $0.33 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.17 0.38 USD |
+0.58
|
$19.47B 611.51M USD | $3.13M 98.37K USD | $11.92 0.37 USD | $12.28 0.39 USD | $19.47B 611.51M USD | 71.58 | $0.17 0.005 USD | |
| Taiwan Sakura Corporation 9911.TW | $83.8 2.66 USD |
0
|
$18.34B 582.64M USD | $492.78K 15.66K USD | $83.8 2.66 USD | $85 2.7 USD | $18.34B 582.64M USD | 14.15 | $5.92 0.19 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $33.69 4.68 USD |
+1.17
|
$4.18B 581.65M USD | $2.94M 409.32K USD | $32.4 4.51 USD | $34.8 4.84 USD | $4.18B 581.65M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.4 0.75 USD |
+1.31
|
$4.17B 580.35M USD | $10.29M 1.43M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.17B 580.35M USD | 18.62 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.07 1.4 USD |
+0.6
|
$3.93B 546.44M USD | $1.12M 155.81K USD | $9.98 1.39 USD | $10.12 1.41 USD | $3.93B 546.44M USD | 13.25 | $0.76 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.71 0.93 USD |
-0.45
|
$3.85B 534.73M USD | $8.96M 1.25M USD | $6.66 0.93 USD | $6.8 0.95 USD | $3.85B 534.73M USD | 0 | -$0.28 -0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.92 3.74 USD |
+0.52
|
$3.74B 520.53M USD | $579.02K 80.51K USD | $26.6 3.7 USD | $26.95 3.75 USD | $3.74B 520.53M USD | 22.81 | $1.18 0.16 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.75 1.91 USD |
+1.7
|
$3.69B 513.67M USD | $7.76M 1.08M USD | $13.73 1.91 USD | $14.15 1.97 USD | $3.69B 513.67M USD | 125.00 | $0.11 0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.08 1.4 USD |
+1.92
|
$3.61B 502.44M USD | $4.47M 621.46K USD | $9.93 1.38 USD | $10.33 1.44 USD | $3.61B 502.44M USD | 22.90 | $0.44 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.14 3.91 USD |
-1.33
|
$3.59B 498.58M USD | $843.4K 117.27K USD | $28 3.89 USD | $28.8 4 USD | $3.59B 498.58M USD | 0 | -$0.15 -0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.11 0.99 USD |
-0.42
|
$3.58B 497.76M USD | $3.56M 495.06K USD | $7.1 0.99 USD | $7.19 1 USD | $3.58B 497.76M USD | 0 | -$0.35 -0.04 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
+0.89
|
$449.08M 490.9M USD | $8.31K 9.08K USD | $16.8 18.36 USD | $17.25 18.86 USD | $449.08M 490.9M USD | 85.00 | $0.2 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.28 1.57 USD |
+0.89
|
$3.44B 478.65M USD | $5.27M 732.26K USD | $11.18 1.55 USD | $11.4 1.59 USD | $3.44B 478.65M USD | 70.50 | $0.16 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.9 1.38 USD |
-0.2
|
$3.29B 456.85M USD | $6.37M 886.16K USD | $9.85 1.37 USD | $10.07 1.4 USD | $3.29B 456.85M USD | 10.64 | $0.93 0.13 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
-0.55
|
$3.19B 443.47M USD | $11.79M 1.64M USD | $1.79 0.25 USD | $1.86 0.26 USD | $3.19B 443.47M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.5 1.74 USD |
-0.64
|
$3.17B 440.56M USD | $1.62M 224.71K USD | $12.43 1.73 USD | $12.63 1.76 USD | $3.17B 440.56M USD | 15.43 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.21 1.42 USD |
+0.49
|
$3.15B 437.43M USD | $4.59M 637.83K USD | $10.01 1.39 USD | $10.31 1.43 USD | $3.15B 437.43M USD | 17.91 | $0.57 0.08 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.57 1.33 USD |
+10
|
$3.09B 429.58M USD | $17.97M 2.5M USD | $8.65 1.2 USD | $9.57 1.33 USD | $3.09B 429.58M USD | 25.18 | $0.38 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.9 1.38 USD |
0
|
$3.08B 428.49M USD | $1.03M 143.79K USD | $9.81 1.36 USD | $10 1.39 USD | $3.08B 428.49M USD | 23.57 | $0.42 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.6 0.5 USD |
+4.65
|
$2.89B 402.47M USD | $39.85M 5.54M USD | $3.52 0.49 USD | $3.72 0.52 USD | $2.89B 402.47M USD | 51.42 | $0.07 0.009 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
+0.44
|
$604.67M 400.2M USD | $20.6K 13.63K USD | $2.26 1.5 USD | $2.28 1.51 USD | $604.67M 400.2M USD | 16.28 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.98 2.5 USD |
-1.37
|
$2.81B 391M USD | $1.26M 175.08K USD | $17.9 2.49 USD | $18.54 2.58 USD | $2.81B 391M USD | 12.75 | $1.41 0.2 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.94 1.66 USD |
-2.37
|
$2.75B 381.79M USD | $10.45M 1.45M USD | $11.92 1.66 USD | $12.61 1.75 USD | $2.75B 381.79M USD | 0 | -$0.23 -0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.67 1.9 USD |
+0.37
|
$2.72B 378.36M USD | $896.3K 124.62K USD | $13.53 1.88 USD | $13.74 1.91 USD | $2.72B 378.36M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.32 1.99 USD |
-1.65
|
$2.72B 377.65M USD | $2.38M 331.42K USD | $14.27 1.98 USD | $14.71 2.05 USD | $2.72B 377.65M USD | 84.23 | $0.17 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.13 1.69 USD |
+1.76
|
$2.7B 375.59M USD | $2.33M 323.87K USD | $11.86 1.65 USD | $12.25 1.7 USD | $2.7B 375.59M USD | 29.58 | $0.41 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.69 2.04 USD |
-3.42
|
$2.69B 374.69M USD | $5.6M 778.9K USD | $14.66 2.04 USD | $15.34 2.13 USD | $2.69B 374.69M USD | 9.85 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.76 0.24 USD |
+1.15
|
$2.53B 351.66M USD | $17.01M 2.37M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.53B 351.66M USD | 0 | -$0.43 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16 2.22 USD |
-0.25
|
$2.5B 347.92M USD | $2.49M 346.34K USD | $15.71 2.18 USD | $16.27 2.26 USD | $2.5B 347.92M USD | 100.00 | $0.16 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.95 0.97 USD |
+1.91
|
$2.47B 343.53M USD | $16.77M 2.33M USD | $6.61 0.92 USD | $6.95 0.97 USD | $2.47B 343.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.6 0.64 USD |
+2
|
$2.39B 332.25M USD | $13.94M 1.94M USD | $4.5 0.63 USD | $4.78 0.66 USD | $2.39B 332.25M USD | 17.69 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.75 1.22 USD |
+3.55
|
$2.35B 326.73M USD | $8.58M 1.19M USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.35B 326.73M USD | 0 | -$2.54 -0.3 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-9.76
|
$2.27B 316.14M USD | $13.64M 1.9M USD | $2.28 0.32 USD | $2.28 0.32 USD | $2.27B 316.14M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.88 0.68 USD |
+2.09
|
$2.26B 313.63M USD | $29.11M 4.05M USD | $4.72 0.66 USD | $4.97 0.69 USD | $2.26B 313.63M USD | 0 | -$1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||