부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (449)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (449)
가구, 비품 및 가전제품 (449)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥82.45 11.46 USD |
+1.09
|
CN¥634.51B 88.22B USD | CN¥31.85M 4.43M USD | CN¥81.26 11.3 USD | CN¥82.88 11.52 USD | CN¥634.51B 88.22B USD | 14.16 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.92 3.88 USD |
+0.58
|
CN¥261.90B 36.42B USD | CN¥32.04M 4.46M USD | CN¥27.78 3.86 USD | CN¥28.31 3.94 USD | CN¥261.90B 36.42B USD | 12.35 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.67 — |
+1.03
|
$34.08B — | $6.08K — | $13.50 — | $13.71 — | $34.08B — | 10.67 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$27.02 3.45 USD |
+0.82
|
HK$264.33B 33.8B USD | HK$8.45M 1.08M USD | HK$26.74 3.42 USD | HK$27.42 3.51 USD | HK$264.33B 33.8B USD | 10.85 | HK$2.49 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.12 2.32 USD |
+0.5
|
€29.71B 32.47B USD | €136.51K 149.22K USD | €2.10 2.3 USD | €2.13 2.33 USD | €29.71B 32.47B USD | 7.56 | €0.28 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.83 5.68 USD |
-0.17
|
CN¥228.71B 31.8B USD | CN¥32.04M 4.45M USD | CN¥40.76 5.67 USD | CN¥41.15 5.72 USD | CN¥228.71B 31.8B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.21 11.29 USD |
+5
|
CN¥78.84B 10.96B USD | CN¥2.78M 387.07K USD | CN¥76.67 10.66 USD | CN¥81.21 11.29 USD | CN¥78.84B 10.96B USD | 53.42 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥84.80 11.79 USD |
+2.43
|
CN¥76.98B 10.7B USD | CN¥8.90M 1.24M USD | CN¥81.60 11.35 USD | CN¥84.85 11.8 USD | CN¥76.98B 10.7B USD | 24.94 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,445.00 109.47 USD |
+2.38
|
NT$328.30B 10.43B USD | NT$673.66K 21.41K USD | NT$3,385.00 107.56 USD | NT$3,455.00 109.78 USD | NT$328.30B 10.43B USD | 39.52 | NT$87.15 2.77 USD | ||
| Mohawk Industries MHK | $114.59 — |
-0.74
|
$7.12B — | $625.66K — | $113.89 — | $116.52 — | $7.12B — | 17.17 | $6.67 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.79 11.37 USD |
+4.95
|
CN¥47.37B 6.59B USD | CN¥8.51M 1.18M USD | CN¥77.90 10.83 USD | CN¥83.31 11.58 USD | CN¥47.37B 6.59B USD | 29.10 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.31 1.29 USD |
-1.27
|
CN¥42.98B 5.98B USD | CN¥49.84M 6.93M USD | CN¥9.30 1.29 USD | CN¥9.43 1.31 USD | CN¥42.98B 5.98B USD | 31.03 | CN¥0.30 0.04 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.46 38.76 USD |
-2.53
|
€5.30B 5.79B USD | €168.26K 183.93K USD | €35.74 39.07 USD | €36.40 39.79 USD | €5.30B 5.79B USD | 16.88 | €2.10 2.3 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.64 6.9 USD |
+1.47
|
CN¥39.78B 5.53B USD | CN¥2.25M 312.17K USD | CN¥48.85 6.79 USD | CN¥49.97 6.95 USD | CN¥39.78B 5.53B USD | 18.18 | CN¥2.73 0.38 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,342.60 16.24 USD |
-0.76
|
₹444.25B 5.37B USD | ₹244.66K 2.96K USD | ₹1,336.50 16.17 USD | ₹1,375.00 16.64 USD | ₹444.25B 5.37B USD | 81.32 | ₹16.51 0.2 USD | ||
| HISENSE HA 0921.HK | HK$26.08 3.33 USD |
-1.21
|
HK$42.00B 5.37B USD | HK$362.42K 46.34K USD | HK$26.00 3.32 USD | HK$26.70 3.41 USD | HK$42.00B 5.37B USD | 9.58 | HK$2.72 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.92 3.74 USD |
+0.3
|
CN¥37.28B 5.18B USD | CN¥6.50M 903.42K USD | CN¥26.75 3.72 USD | CN¥27.24 3.79 USD | CN¥37.28B 5.18B USD | 10.89 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥54.00 7.51 USD |
0
|
CN¥32.89B 4.57B USD | CN¥2.71M 377.03K USD | CN¥53.81 7.48 USD | CN¥54.63 7.6 USD | CN¥32.89B 4.57B USD | 13.98 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $79.56 — |
+0.1
|
$4.47B — | $1.10M — | $78.06 — | $79.84 — | $4.47B — | 0 | -$3.40 — | ||
| Patrick Industries PATK | $108.73 — |
+1.78
|
$3.62B — | $202.93K — | $105.92 — | $109.39 — | $3.62B — | 30.54 | $3.56 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.55 4.39 USD |
-2.35
|
CN¥25.92B 3.6B USD | CN¥5.48M 762.24K USD | CN¥31.45 4.37 USD | CN¥32.55 4.53 USD | CN¥25.92B 3.6B USD | 15.93 | CN¥1.98 0.28 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$378.50 12.03 USD |
-0.13
|
NT$110.91B 3.52B USD | NT$660.18K 20.98K USD | NT$376.00 11.95 USD | NT$383.00 12.17 USD | NT$110.91B 3.52B USD | 16.92 | NT$22.36 0.71 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥106.22 14.77 USD |
+4.78
|
CN¥23.24B 3.23B USD | CN¥1.08M 150.29K USD | CN¥99.55 13.84 USD | CN¥107.77 14.98 USD | CN¥23.24B 3.23B USD | 25.35 | CN¥4.19 0.58 USD | ||
| SEB SA 0MGS.IL | €47.53 51.96 USD |
-1.68
|
€2.65B 2.9B USD | €1.32K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 8.19 | €5.80 6.34 USD | ||
| Breville Group Limited BRG.AX | A$29.99 19.85 USD |
+1.97
|
A$4.34B 2.87B USD | A$260.70K 172.55K USD | A$29.25 19.36 USD | A$29.99 19.85 USD | A$4.34B 2.87B USD | 32.24 | A$0.93 0.62 USD | ||
| SEB SA SK.PA | €47.86 52.32 USD |
-0.91
|
€2.62B 2.87B USD | €60.27K 65.88K USD | €47.50 51.92 USD | €48.40 52.91 USD | €2.62B 2.87B USD | 19.85 | €2.41 2.63 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.93 1.1 USD |
-0.88
|
CN¥19.88B 2.76B USD | CN¥17.73M 2.47M USD | CN¥7.88 1.1 USD | CN¥8.10 1.13 USD | CN¥19.88B 2.76B USD | 396.50 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.95 4.72 USD |
+1.28
|
CN¥19.47B 2.71B USD | CN¥6.46M 897.99K USD | CN¥32.97 4.58 USD | CN¥34.70 4.82 USD | CN¥19.47B 2.71B USD | 20.08 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.51 2.85 USD |
-0.63
|
CN¥19.38B 2.69B USD | CN¥5.18M 720.61K USD | CN¥20.50 2.85 USD | CN¥20.76 2.89 USD | CN¥19.38B 2.69B USD | 12.66 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.66 0.6 USD |
-1.69
|
HK$18.07B 2.31B USD | HK$1.71M 219.12K USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$18.07B 2.31B USD | 8.79 | HK$0.53 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.60 3.41 USD |
-0.55
|
TRY 66.05B 2.07B USD | TRY 1.96M 61.4K USD | TRY 107.70 3.38 USD | TRY 110.00 3.45 USD | TRY 66.05B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹256.95 3.11 USD |
-1.51
|
₹165.45B 2B USD | ₹2.13M 25.78K USD | ₹255.75 3.09 USD | ₹261.80 3.17 USD | ₹165.45B 2B USD | 35.05 | ₹7.33 0.09 USD | ||
| HNI HNI | $41.89 — |
+0.17
|
$1.92B — | $603.98K — | $41.51 — | $42.29 — | $1.92B — | 14.01 | $2.99 — | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.33 1.99 USD |
-1.17
|
CN¥13.80B 1.92B USD | CN¥13.31M 1.85M USD | CN¥14.31 1.99 USD | CN¥14.63 2.03 USD | CN¥13.80B 1.92B USD | 12.24 | CN¥1.17 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.22 2.53 USD |
+0.61
|
CN¥13.55B 1.88B USD | CN¥2.18M 303.2K USD | CN¥18.13 2.52 USD | CN¥18.48 2.57 USD | CN¥13.55B 1.88B USD | 15.44 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥35.89 4.99 USD |
-0.14
|
CN¥12.76B 1.77B USD | CN¥1.83M 253.79K USD | CN¥35.71 4.97 USD | CN¥36.65 5.1 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.07 2.1 USD |
+0.6
|
CN¥12.23B 1.7B USD | CN¥5.14M 714.7K USD | CN¥14.92 2.07 USD | CN¥15.22 2.12 USD | CN¥12.23B 1.7B USD | 11.00 | CN¥1.37 0.19 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 60.79 5.93 USD |
+1.45
|
SEK 17.13B 1.67B USD | SEK 446.60K 43.59K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.13B 1.67B USD | 0 | -SEK 13.40 -1.3 USD | ||
| La-Z-Boy Incorporated LZB | $40.07 — |
+0.25
|
$1.65B — | $527.81K — | $39.63 — | $40.16 — | $1.65B — | 18.55 | $2.16 — | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.87 1.51 USD |
+0.46
|
CN¥11.78B 1.64B USD | CN¥8.70M 1.21M USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥11.78B 1.64B USD | 10.06 | CN¥1.08 0.15 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.84 28.82 USD |
+0.44
|
CA$2.14B 1.59B USD | CA$66.13K 49.07K USD | CA$38.38 28.48 USD | CA$39.23 29.11 USD | CA$2.14B 1.59B USD | 25.55 | CA$1.52 1.13 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 59.92 5.85 USD |
-0.56
|
SEK 16.28B 1.59B USD | SEK 1.52M 148.52K USD | SEK 59.64 5.82 USD | SEK 62.36 6.09 USD | SEK 16.28B 1.59B USD | 29.08 | SEK 2.06 0.2 USD | ||
| Leggett & Platt, Incorporated LEG | $11.60 — |
-2.85
|
$1.57B — | $3.63M — | $11.46 — | $11.90 — | $1.57B — | 7.43 | $1.56 — | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹987.50 11.95 USD |
-2.22
|
₹125.29B 1.52B USD | ₹344.88K 4.17K USD | ₹982.00 11.88 USD | ₹1,011.20 12.23 USD | ₹125.29B 1.52B USD | 35.81 | ₹27.57 0.33 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥41.00 5.7 USD |
+0.71
|
CN¥10.77B 1.5B USD | CN¥2.28M 317.61K USD | CN¥40.49 5.63 USD | CN¥42.72 5.94 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.09 2.24 USD |
-0.62
|
CN¥9.03B 1.26B USD | CN¥1.23M 171.03K USD | CN¥16.00 2.22 USD | CN¥16.29 2.27 USD | CN¥9.03B 1.26B USD | 59.59 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥8.52B 1.19B USD | CN¥18.06M 2.51M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.11 1.54 USD |
-0.98
|
CN¥8.32B 1.16B USD | CN¥1.69M 234.84K USD | CN¥11.08 1.54 USD | CN¥11.22 1.56 USD | CN¥8.32B 1.16B USD | 13.38 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.62 1.48 USD |
+1.43
|
CN¥8.10B 1.13B USD | CN¥23.67M 3.29M USD | CN¥10.41 1.45 USD | CN¥10.89 1.51 USD | CN¥8.10B 1.13B USD | 55.89 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.73 3.02 USD |
+2.74
|
CN¥8.00B 1.11B USD | CN¥18.15M 2.52M USD | CN¥21.00 2.92 USD | CN¥21.97 3.05 USD | CN¥8.00B 1.11B USD | 23.36 | CN¥0.93 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.29 1.43 USD |
+0.39
|
CN¥7.89B 1.1B USD | CN¥1.69M 234.81K USD | CN¥10.20 1.42 USD | CN¥10.33 1.44 USD | CN¥7.89B 1.1B USD | 17.14 | CN¥0.60 0.08 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.57 1.47 USD |
-1.49
|
CN¥7.86B 1.09B USD | CN¥5.26M 731.38K USD | CN¥10.54 1.47 USD | CN¥10.77 1.5 USD | CN¥7.86B 1.09B USD | 11.61 | CN¥0.91 0.13 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.30 2.68 USD |
-1.03
|
CN¥7.77B 1.08B USD | CN¥974.80K 135.54K USD | CN¥19.24 2.68 USD | CN¥19.70 2.74 USD | CN¥7.77B 1.08B USD | 37.84 | CN¥0.51 0.07 USD | ||
| MillerKnoll MLKN | $15.70 — |
-0.32
|
$1.08B — | $616.85K — | $15.50 — | $15.93 — | $1.08B — | 0 | -$0.23 — | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.78 0.94 USD |
+0.44
|
CN¥6.98B 970.92M USD | CN¥8.10M 1.13M USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥6.98B 970.92M USD | 10.59 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.63 6.07 USD |
-0.3
|
CN¥6.86B 954.18M USD | CN¥1.18M 164.54K USD | CN¥43.57 6.06 USD | CN¥44.10 6.13 USD | CN¥6.86B 954.18M USD | 19.22 | CN¥2.27 0.32 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.29 4.21 USD |
-10.01
|
CN¥6.75B 937.89M USD | CN¥5.42M 754.2K USD | CN¥30.29 4.21 USD | CN¥32.00 4.45 USD | CN¥6.75B 937.89M USD | 86.54 | CN¥0.35 0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.97 2.64 USD |
-5.57
|
CN¥6.70B 931.07M USD | CN¥9.99M 1.39M USD | CN¥18.86 2.62 USD | CN¥20.49 2.85 USD | CN¥6.70B 931.07M USD | 44.11 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
0
|
HK$7.15B 913.64M USD | HK$159.51K 20.4K USD | HK$4.09 0.52 USD | HK$4.12 0.53 USD | HK$7.15B 913.64M USD | 5.85 | HK$0.70 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.04 7.24 USD |
-1.31
|
CN¥6.54B 909.75M USD | CN¥1.20M 166.52K USD | CN¥51.85 7.21 USD | CN¥53.85 7.49 USD | CN¥6.54B 909.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.37 4.64 USD |
-2.28
|
CN¥6.12B 850.63M USD | CN¥1.86M 258.49K USD | CN¥33.31 4.63 USD | CN¥34.42 4.79 USD | CN¥6.12B 850.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-1.04
|
HK$6.64B 848.55M USD | HK$2.20M 280.96K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$398.00 12.65 USD |
+5.29
|
NT$26.56B 844.03M USD | NT$1.19M 37.88K USD | NT$385.00 12.23 USD | NT$400.00 12.71 USD | NT$26.56B 844.03M USD | 106.41 | NT$3.74 0.12 USD | ||
| American Woodmark AMWD | $55.97 — |
+1.05
|
$815.44M — | $305.77K — | $54.41 — | $56.49 — | $815.44M — | 13.07 | $4.28 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.32 1.3 USD |
+0.11
|
CN¥5.32B 739.41M USD | CN¥7.62M 1.06M USD | CN¥9.27 1.29 USD | CN¥9.41 1.31 USD | CN¥5.32B 739.41M USD | 33.28 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.25 0.87 USD |
-0.32
|
CN¥5.30B 736.63M USD | CN¥4.85M 674.93K USD | CN¥6.24 0.87 USD | CN¥6.29 0.87 USD | CN¥5.30B 736.63M USD | 11.79 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥5.27B 732.23M USD | CN¥7.55M 1.05M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥5.27B 732.23M USD | 16.37 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.14 1.13 USD |
-2.28
|
CN¥5.26B 731.21M USD | CN¥4.81M 668.46K USD | CN¥8.11 1.13 USD | CN¥8.34 1.16 USD | CN¥5.26B 731.21M USD | 271.33 | CN¥0.03 0.004 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.99 1.67 USD |
+2.3
|
CN¥5.03B 699.42M USD | CN¥75.06M 10.44M USD | CN¥11.13 1.55 USD | CN¥12.31 1.71 USD | CN¥5.03B 699.42M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.08 1.68 USD |
-2.19
|
CN¥4.91B 682.41M USD | CN¥3.35M 466.06K USD | CN¥12.06 1.68 USD | CN¥12.43 1.73 USD | CN¥4.91B 682.41M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹481.20 5.82 USD |
-0.49
|
₹55.52B 671.76M USD | ₹12.71K 153.75 USD | ₹481.00 5.82 USD | ₹485.95 5.88 USD | ₹55.52B 671.76M USD | 51.30 | ₹9.38 0.11 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.66 0.37 USD |
-0.75
|
CN¥4.66B 648.14M USD | CN¥10.08M 1.4M USD | CN¥2.60 0.36 USD | CN¥2.69 0.37 USD | CN¥4.66B 648.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.48 4.66 USD |
+0.12
|
CN¥4.66B 647.38M USD | CN¥762.34K 106K USD | CN¥33.06 4.6 USD | CN¥33.91 4.71 USD | CN¥4.66B 647.38M USD | 16.65 | CN¥2.01 0.28 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.28 2.4 USD |
-1.2
|
CN¥4.64B 645.54M USD | CN¥2.77M 384.8K USD | CN¥17.25 2.4 USD | CN¥17.76 2.47 USD | CN¥4.64B 645.54M USD | 132.92 | CN¥0.13 0.02 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.81 1.64 USD |
-1.58
|
CN¥4.61B 640.68M USD | CN¥4.39M 610.43K USD | CN¥11.61 1.61 USD | CN¥12.09 1.68 USD | CN¥4.61B 640.68M USD | 15.53 | CN¥0.76 0.11 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.05 2.09 USD |
-4.99
|
CN¥4.59B 638.62M USD | CN¥21.43M 2.98M USD | CN¥14.95 2.08 USD | CN¥15.65 2.18 USD | CN¥4.59B 638.62M USD | 188.12 | CN¥0.08 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.87 2.07 USD |
-2.43
|
CN¥4.58B 637.08M USD | CN¥5.90M 819.97K USD | CN¥14.78 2.06 USD | CN¥15.38 2.14 USD | CN¥4.58B 637.08M USD | 27.03 | CN¥0.55 0.08 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥16.63 2.31 USD |
+2.65
|
CN¥4.52B 628.37M USD | CN¥22.85M 3.18M USD | CN¥15.90 2.21 USD | CN¥16.75 2.33 USD | CN¥4.52B 628.37M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Ethan Allen Interiors ETD | $23.99 — |
-0.04
|
$610.46M — | $212.71K — | $23.63 — | $24.05 — | $610.46M — | 12.96 | $1.85 — | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.67 0.79 USD |
-0.87
|
CN¥4.38B 609.37M USD | CN¥6.50M 904.21K USD | CN¥5.66 0.79 USD | CN¥5.76 0.8 USD | CN¥4.38B 609.37M USD | 21.00 | CN¥0.27 0.04 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥13.11 1.82 USD |
+5.9
|
CN¥4.33B 602.33M USD | CN¥22.57M 3.14M USD | CN¥12.32 1.71 USD | CN¥13.25 1.84 USD | CN¥4.33B 602.33M USD | 16.59 | CN¥0.79 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.64 1.9 USD |
-2.08
|
CN¥4.25B 590.48M USD | CN¥27.88M 3.88M USD | CN¥13.58 1.89 USD | CN¥15.32 2.13 USD | CN¥4.25B 590.48M USD | 194.85 | CN¥0.07 0.009 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
0
|
NT$18.42B 585.31M USD | NT$61.56K 1.96K USD | NT$83.60 2.66 USD | NT$84.00 2.67 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.65 2.32 USD |
-2.46
|
CN¥4.19B 583.09M USD | CN¥9.69M 1.35M USD | CN¥16.65 2.32 USD | CN¥17.15 2.38 USD | CN¥4.19B 583.09M USD | 18.70 | CN¥0.89 0.12 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.38 1.3 USD |
-0.95
|
CN¥4.07B 566.49M USD | CN¥3.37M 468.78K USD | CN¥9.38 1.3 USD | CN¥9.50 1.32 USD | CN¥4.07B 566.49M USD | 13.79 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.93 0.69 USD |
-1.8
|
CN¥3.96B 551.16M USD | CN¥22.21M 3.09M USD | CN¥4.91 0.68 USD | CN¥5.09 0.71 USD | CN¥3.96B 551.16M USD | 49.29 | CN¥0.10 0.01 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.72 0.38 USD |
-3.2
|
CN¥3.91B 543.47M USD | CN¥87.80M 12.21M USD | CN¥2.71 0.38 USD | CN¥2.91 0.4 USD | CN¥3.91B 543.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.36 2.55 USD |
-1.5
|
CN¥3.65B 508.17M USD | CN¥1.43M 199.39K USD | CN¥18.32 2.55 USD | CN¥18.65 2.59 USD | CN¥3.65B 508.17M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.00 11.47 USD |
-0.69
|
SAR 1.83B 489.01M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.83B 489.01M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹184.77 2.24 USD |
-1.48
|
₹39.42B 476.96M USD | ₹95.76K 1.16K USD | ₹183.00 2.21 USD | ₹188.48 2.28 USD | ₹39.42B 476.96M USD | 44.73 | ₹4.13 0.05 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥5.17 0.72 USD |
+10
|
CN¥3.34B 464.42M USD | CN¥178.25M 24.78M USD | CN¥4.69 0.65 USD | CN¥5.17 0.72 USD | CN¥3.34B 464.42M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.06 0.98 USD |
-0.42
|
CN¥3.23B 449.42M USD | CN¥13.81M 1.92M USD | CN¥6.97 0.97 USD | CN¥7.18 1 USD | CN¥3.23B 449.42M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.81 2.89 USD |
-1.56
|
CN¥3.21B 446.34M USD | CN¥3.18M 441.63K USD | CN¥20.80 2.89 USD | CN¥21.50 2.99 USD | CN¥3.21B 446.34M USD | 23.38 | CN¥0.89 0.12 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.00 1.95 USD |
-2.17
|
CN¥3.14B 437.04M USD | CN¥3.04M 422.08K USD | CN¥13.97 1.94 USD | CN¥14.31 1.99 USD | CN¥3.14B 437.04M USD | 0 | -CN¥0.95 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.48 1.64 USD |
-0.4
|
A$657.71M 435.31M USD | A$177.78K 117.66K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$657.71M 435.31M USD | 15.50 | A$0.16 0.11 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.53 0.27 USD |
-0.23
|
TRY 13.65B 428.61M USD | TRY 4.16M 130.8K USD | TRY 8.46 0.27 USD | TRY 8.64 0.27 USD | TRY 13.65B 428.61M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.44 2.7 USD |
-1.12
|
CN¥3.03B 421.67M USD | CN¥981.90K 136.53K USD | CN¥19.32 2.69 USD | CN¥19.99 2.78 USD | CN¥3.03B 421.67M USD | 64.79 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.25 1.29 USD |
-1.39
|
CN¥2.95B 410.51M USD | CN¥3.18M 441.7K USD | CN¥9.22 1.28 USD | CN¥9.40 1.31 USD | CN¥2.95B 410.51M USD | 16.51 | CN¥0.56 0.08 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.82 1.23 USD |
+0.46
|
CN¥2.93B 407.58M USD | CN¥25.47M 3.54M USD | CN¥8.57 1.19 USD | CN¥8.99 1.25 USD | CN¥2.93B 407.58M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.32 0.74 USD |
-0.93
|
CN¥2.76B 384.25M USD | CN¥4.15M 577.32K USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥2.76B 384.25M USD | 23.13 | CN¥0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||