부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (474)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (474)
가구, 비품 및 가전제품 (474)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.88 11.64 USD |
-2.53
|
CN¥600.54B 88.61B USD | CN¥39.08M 5.77M USD | CN¥78.56 11.59 USD | CN¥80.99 11.95 USD | CN¥600.54B 88.61B USD | 13.55 | CN¥5.82 0.86 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.93 2.23 USD |
0
|
€27.77B 32.06B USD | €25.84K 29.83K USD | €1.91 2.2 USD | €1.95 2.25 USD | €27.77B 32.06B USD | 7.42 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.91 2.21 USD |
-0.87
|
€27.64B 31.91B USD | €1.00K 1.15K USD | €1.91 2.21 USD | €1.91 2.21 USD | €27.64B 31.91B USD | 7.36 | €0.26 0.3 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.29 5.5 USD |
-1.51
|
CN¥208.88B 30.82B USD | CN¥43.75M 6.46M USD | CN¥37.27 5.5 USD | CN¥37.82 5.58 USD | CN¥208.88B 30.82B USD | 7.14 | CN¥5.22 0.77 USD | ||
Haier Smart Home
HSHCY
US
|
$11.07 — |
+0.64
|
$29.39B — | $8.42K — | $11.04 — | $11.12 — | $29.39B — | 9.30 | $1.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.69 3.05 USD |
-1.34
|
CN¥188.42B 27.8B USD | CN¥43.28M 6.39M USD | CN¥20.56 3.03 USD | CN¥20.94 3.09 USD | CN¥188.42B 27.8B USD | 10.29 | CN¥2.01 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.08 2.7 USD |
-3.21
|
HK$191.97B 24.55B USD | HK$10.45M 1.34M USD | HK$21.04 2.69 USD | HK$22.00 2.81 USD | HK$191.97B 24.55B USD | 9.08 | HK$2.32 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥151.19 22.31 USD |
-4.55
|
CN¥146.77B 21.66B USD | CN¥6.23M 919.68K USD | CN¥151.10 22.29 USD | CN¥160.80 23.73 USD | CN¥146.77B 21.66B USD | 74.11 | CN¥2.04 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,650.00 211.31 USD |
-4.45
|
NT$633.73B 20.14B USD | NT$840.62K 26.71K USD | NT$6,605.00 209.88 USD | NT$7,050.00 224.02 USD | NT$633.73B 20.14B USD | 65.89 | NT$100.92 3.21 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,577 17.4 USD |
-1
|
¥1T 9.83B USD | ¥3M 19.98K USD | ¥2,561 17.29 USD | ¥2,624 17.71 USD | ¥1T 9.83B USD | 16.31 | ¥158 1.07 USD | ||
|
Nitori
NCLTY
US
|
$8.08 — |
-3
|
$9.13B — | $32.43K — | $8.07 — | $8.10 — | $9.13B — | 16.48 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$111.43 — |
+3.52
|
$6.79B — | $809.34K — | $110.00 — | $116.03 — | $6.79B — | 16.70 | $6.67 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€38.30 44.21 USD |
+2.68
|
€5.71B 6.59B USD | €379.63K 438.22K USD | €37.82 43.66 USD | €38.80 44.79 USD | €5.71B 6.59B USD | 17.89 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.35 4.18 USD |
-0.42
|
CN¥39.26B 5.79B USD | CN¥19.15M 2.83M USD | CN¥27.39 4.04 USD | CN¥29.39 4.34 USD | CN¥39.26B 5.79B USD | 12.54 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,320.70 15.98 USD |
-0.43
|
₹437.00B 5.29B USD | ₹650.21K 7.87K USD | ₹1,320.10 15.97 USD | ₹1,342.80 16.25 USD | ₹437.00B 5.29B USD | 115.74 | ₹11.41 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.95 6.19 USD |
-1.06
|
CN¥33.55B 4.95B USD | CN¥1.64M 242.34K USD | CN¥41.82 6.17 USD | CN¥42.46 6.26 USD | CN¥33.55B 4.95B USD | 15.89 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥7.08 1.04 USD |
+3.05
|
CN¥32.68B 4.82B USD | CN¥92.91M 13.71M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥32.68B 4.82B USD | 44.25 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.00 8.12 USD |
-1.04
|
CN¥31.84B 4.7B USD | CN¥5.25M 775.22K USD | CN¥54.85 8.09 USD | CN¥55.77 8.23 USD | CN¥31.84B 4.7B USD | 18.77 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.24 3.36 USD |
-1.8
|
HK$36.34B 4.65B USD | HK$938.00K 119.94K USD | HK$26.10 3.34 USD | HK$27.12 3.47 USD | HK$36.34B 4.65B USD | 10.05 | HK$2.61 0.33 USD | ||
SEB SA
0MGS.IL
GB
|
€55.43 63.98 USD |
+0.09
|
€3.09B 3.57B USD | €32.69K 37.73K USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 9.55 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€55.10 63.6 USD |
0
|
€3.02B 3.49B USD | €69.47K 80.19K USD | €55.10 63.6 USD | €58.45 67.47 USD | €3.02B 3.49B USD | 12.38 | €4.45 5.14 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$351.00 11.15 USD |
+2.03
|
NT$102.85B 3.27B USD | NT$937.14K 29.78K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$102.85B 3.27B USD | 15.62 | NT$22.46 0.71 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.92 5.15 USD |
+0.63
|
CN¥21.27B 3.14B USD | CN¥4.54M 669.66K USD | CN¥33.84 4.99 USD | CN¥35.05 5.17 USD | CN¥21.27B 3.14B USD | 11.83 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.58 3.77 USD |
-2.7
|
CN¥21.01B 3.1B USD | CN¥10.08M 1.49M USD | CN¥25.30 3.73 USD | CN¥26.22 3.87 USD | CN¥21.01B 3.1B USD | 11.78 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥58.83 8.68 USD |
+1.17
|
CN¥20.91B 3.09B USD | CN¥4.30M 634.14K USD | CN¥56.70 8.37 USD | CN¥60.50 8.93 USD | CN¥20.91B 3.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.25 20.68 USD |
+0.87
|
A$4.53B 3B USD | A$251.60K 166.53K USD | A$30.56 20.23 USD | A$31.38 20.77 USD | A$4.53B 3B USD | 33.60 | A$0.93 0.62 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$11.97 — |
-2.68
|
$2.95B — | $2.00 — | $12.13 — | $12.13 — | $2.95B — | 42.75 | $0.28 — | ||
|
Whirlpool
WHR
US
|
$41.86 — |
-2.4
|
$2.71B — | $2.41M — | $41.66 — | $44.95 — | $2.71B — | 14.18 | $2.95 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥133.71 19.73 USD |
-0.37
|
CN¥16.81B 2.48B USD | CN¥5.69M 838.83K USD | CN¥128.96 19.03 USD | CN¥143.90 21.23 USD | CN¥16.81B 2.48B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.14 4.15 USD |
-0.14
|
CN¥16.14B 2.38B USD | CN¥3.86M 568.83K USD | CN¥26.90 3.97 USD | CN¥28.88 4.26 USD | CN¥16.14B 2.38B USD | 27.58 | CN¥1.02 0.15 USD | ||
|
HNI
HNI
US
|
$32.64 — |
-1.39
|
$2.35B — | $647.79K — | $32.55 — | $34.44 — | $2.35B — | 120.88 | $0.27 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.86 8.83 USD |
+1.34
|
CN¥15.73B 2.32B USD | CN¥939.01K 138.55K USD | CN¥57.35 8.46 USD | CN¥60.00 8.85 USD | CN¥15.73B 2.32B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥15.49B 2.29B USD | CN¥18.41M 2.72M USD | CN¥6.00 0.89 USD | CN¥6.24 0.92 USD | CN¥15.49B 2.29B USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.09 2.37 USD |
-1.29
|
CN¥15.20B 2.24B USD | CN¥7.94M 1.17M USD | CN¥15.88 2.34 USD | CN¥16.35 2.41 USD | CN¥15.20B 2.24B USD | 12.47 | CN¥1.29 0.19 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 106.10 3.33 USD |
0
|
TRY 69.62B 2.19B USD | TRY 2.26M 70.99K USD | TRY 105.00 3.3 USD | TRY 106.90 3.36 USD | TRY 69.62B 2.19B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.65 3.17 USD |
-1.65
|
₹171.01B 2.07B USD | ₹586.60K 7.1K USD | ₹261.50 3.16 USD | ₹269.20 3.26 USD | ₹171.01B 2.07B USD | 0 | -₹3.75 -0.04 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.70 2.76 USD |
-0.11
|
CN¥13.90B 2.05B USD | CN¥838.10K 123.66K USD | CN¥18.42 2.72 USD | CN¥18.80 2.77 USD | CN¥13.90B 2.05B USD | 14.96 | CN¥1.25 0.18 USD | ||
|
Interface
TILE
US
|
$31.35 — |
-1.63
|
$1.82B — | $584.32K — | $31.20 — | $32.34 — | $1.82B — | 14.64 | $2.14 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.34 0.43 USD |
-4.02
|
HK$12.84B 1.64B USD | HK$7.63M 976K USD | HK$3.33 0.43 USD | HK$3.48 0.44 USD | HK$12.84B 1.64B USD | 7.10 | HK$0.47 0.06 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.94 1.47 USD |
-1.19
|
CN¥10.78B 1.59B USD | CN¥15.75M 2.32M USD | CN¥9.86 1.45 USD | CN¥10.10 1.49 USD | CN¥10.78B 1.59B USD | 9.55 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥37.65 5.56 USD |
-1.54
|
CN¥10.71B 1.58B USD | CN¥2.67M 393.34K USD | CN¥37.32 5.51 USD | CN¥38.66 5.7 USD | CN¥10.71B 1.58B USD | 13.94 | CN¥2.70 0.4 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$37.78 — |
-1.84
|
$1.56B — | $328.45K — | $37.77 — | $39.11 — | $1.56B — | 19.27 | $1.96 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.47 1.54 USD |
+0.19
|
CN¥9.96B 1.47B USD | CN¥13.64M 2.01M USD | CN¥10.06 1.48 USD | CN¥10.66 1.57 USD | CN¥9.96B 1.47B USD | 261.75 | CN¥0.04 0.005 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.77 — |
+2.09
|
$1.47B — | $1.53M — | $10.70 — | $11.31 — | $1.47B — | 6.68 | $1.61 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥12.17 1.8 USD |
+0.58
|
CN¥9.88B 1.46B USD | CN¥9.11M 1.34M USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥9.88B 1.46B USD | 11.81 | CN¥1.03 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.50 2.88 USD |
+0.03
|
SEK 14.52B 1.42B USD | SEK 128.62K 12.56K USD | SEK 28.95 2.83 USD | SEK 29.59 2.89 USD | SEK 14.52B 1.42B USD | 22.69 | SEK 1.30 0.13 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$606.00 19.26 USD |
-3.04
|
NT$42.80B 1.36B USD | NT$500.61K 15.91K USD | NT$605.00 19.22 USD | NT$632.00 20.08 USD | NT$42.80B 1.36B USD | 114.12 | NT$5.31 0.17 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.90 16.05 USD |
+0.29
|
€1.12B 1.3B USD | €906.00 1.05K USD | €13.90 16.05 USD | €14.10 16.28 USD | €1.12B 1.3B USD | 35.64 | €0.39 0.45 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.58 2.3 USD |
+2.3
|
CN¥8.75B 1.29B USD | CN¥5.64M 832.46K USD | CN¥15.00 2.21 USD | CN¥15.64 2.31 USD | CN¥8.75B 1.29B USD | 155.80 | CN¥0.10 0.01 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥28.58 4.22 USD |
-0.8
|
CN¥8.72B 1.29B USD | CN¥28.88M 4.26M USD | CN¥27.86 4.11 USD | CN¥28.98 4.28 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.26 1.66 USD |
-1.4
|
CN¥8.43B 1.24B USD | CN¥3.30M 487.32K USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥8.43B 1.24B USD | 10.62 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.32 1.23 USD |
-2.12
|
CN¥8.01B 1.18B USD | CN¥8.60M 1.27M USD | CN¥8.22 1.21 USD | CN¥8.48 1.25 USD | CN¥8.01B 1.18B USD | 9.34 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.58 2.89 USD |
+1.71
|
CN¥7.54B 1.11B USD | CN¥14.68M 2.17M USD | CN¥18.82 2.78 USD | CN¥19.80 2.92 USD | CN¥7.54B 1.11B USD | 28.37 | CN¥0.69 0.1 USD | ||
|
MillerKnoll
MLKN
US
|
$15.59 — |
-4
|
$1.07B — | $665.70K — | $15.51 — | $16.63 — | $1.07B — | 111.35 | $0.14 — | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.17 0.47 USD |
-1.85
|
CN¥6.88B 1.01B USD | CN¥32.76M 4.83M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥6.88B 1.01B USD | 28.81 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.79 1.3 USD |
-0.45
|
CN¥6.74B 994.02M USD | CN¥3.79M 559.36K USD | CN¥8.72 1.29 USD | CN¥8.88 1.31 USD | CN¥6.74B 994.02M USD | 13.52 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.52 1.26 USD |
-0.58
|
CN¥6.50B 959.19M USD | CN¥5.11M 753.74K USD | CN¥8.45 1.25 USD | CN¥8.59 1.27 USD | CN¥6.50B 959.19M USD | 65.53 | CN¥0.13 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.10 2.67 USD |
+4.02
|
CN¥6.39B 942.7M USD | CN¥10.45M 1.54M USD | CN¥17.00 2.51 USD | CN¥18.72 2.76 USD | CN¥6.39B 942.7M USD | 69.61 | CN¥0.26 0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.12 5.92 USD |
+20.01
|
CN¥6.26B 923.46M USD | CN¥10.06M 1.48M USD | CN¥33.20 4.9 USD | CN¥40.12 5.92 USD | CN¥6.26B 923.46M USD | 87.21 | CN¥0.46 0.07 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹540.50 6.54 USD |
+1.13
|
₹74.02B 895.54M USD | ₹54.43K 658.55 USD | ₹533.00 6.45 USD | ₹548.95 6.64 USD | ₹74.02B 895.54M USD | 46.19 | ₹11.70 0.14 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.85 0.86 USD |
-0.68
|
CN¥6.03B 888.98M USD | CN¥10.08M 1.49M USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥6.03B 888.98M USD | 20.17 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.92 2.05 USD |
-0.14
|
CN¥5.60B 826.48M USD | CN¥1.41M 207.41K USD | CN¥13.63 2.01 USD | CN¥13.97 2.06 USD | CN¥5.60B 826.48M USD | 26.26 | CN¥0.53 0.08 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.95 2.92 USD |
+0.23
|
SEK 8.44B 823.65M USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.44B 823.65M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.15 5.04 USD |
-0.38
|
CN¥5.32B 785.2M USD | CN¥759.74K 112.1K USD | CN¥33.72 4.98 USD | CN¥34.30 5.06 USD | CN¥5.32B 785.2M USD | 15.66 | CN¥2.18 0.32 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.79 3.36 USD |
-0.44
|
CN¥5.08B 748.82M USD | CN¥2.75M 405.84K USD | CN¥22.54 3.33 USD | CN¥23.09 3.41 USD | CN¥5.08B 748.82M USD | 78.58 | CN¥0.29 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.74 0.99 USD |
-1.61
|
CN¥5.01B 739.49M USD | CN¥2.99M 440.45K USD | CN¥6.68 0.99 USD | CN¥6.84 1.01 USD | CN¥5.01B 739.49M USD | 42.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.71 0.55 USD |
-1.86
|
CN¥4.97B 733.51M USD | CN¥15.18M 2.24M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥4.97B 733.51M USD | 14.83 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥4.82B 711.05M USD | CN¥10.17M 1.5M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥4.82B 711.05M USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.29 2.4 USD |
+2.58
|
CN¥4.76B 701.73M USD | CN¥3.96M 583.59K USD | CN¥15.67 2.31 USD | CN¥16.47 2.43 USD | CN¥4.76B 701.73M USD | 19.16 | CN¥0.85 0.13 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥33.83 4.99 USD |
-2.17
|
CN¥4.70B 694.16M USD | CN¥6.58M 970.52K USD | CN¥33.45 4.94 USD | CN¥34.77 5.13 USD | CN¥4.70B 694.16M USD | 27.50 | CN¥1.23 0.18 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.32 3.29 USD |
+5.13
|
CN¥4.58B 675.67M USD | CN¥8.83M 1.3M USD | CN¥20.80 3.07 USD | CN¥22.68 3.35 USD | CN¥4.58B 675.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.91 1.61 USD |
+0.37
|
CN¥4.43B 654.01M USD | CN¥18.00M 2.66M USD | CN¥10.58 1.56 USD | CN¥11.10 1.64 USD | CN¥4.43B 654.01M USD | 0 | -CN¥0.73 -0.1 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.02 0.45 USD |
+1
|
CN¥4.34B 640.31M USD | CN¥18.89M 2.79M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥4.34B 640.31M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.31 3.44 USD |
+0.65
|
CN¥4.26B 629.11M USD | CN¥1.29M 190.57K USD | CN¥22.84 3.37 USD | CN¥23.49 3.47 USD | CN¥4.26B 629.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.55 0.97 USD |
-2.09
|
CN¥4.23B 624.37M USD | CN¥5.26M 775.43K USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥4.23B 624.37M USD | 655.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.73 2.32 USD |
+2.14
|
CN¥4.23B 623.58M USD | CN¥4.49M 662.04K USD | CN¥15.24 2.25 USD | CN¥16.00 2.36 USD | CN¥4.23B 623.58M USD | 50.74 | CN¥0.31 0.05 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$4.86B 621.97M USD | HK$4.61M 588.93K USD | HK$1.34 0.17 USD | HK$1.42 0.18 USD | HK$4.86B 621.97M USD | 0 | -HK$0.05 -0.006 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.96 0.73 USD |
-1.2
|
CN¥4.20B 620.34M USD | CN¥4.66M 688.24K USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥4.20B 620.34M USD | 13.77 | CN¥0.36 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.19 3.27 USD |
-0.67
|
CN¥4.07B 600.27M USD | CN¥6.57M 969.05K USD | CN¥21.57 3.18 USD | CN¥22.99 3.39 USD | CN¥4.07B 600.27M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.58 1.27 USD |
+9.85
|
CN¥4.01B 591.58M USD | CN¥28.60M 4.22M USD | CN¥8.00 1.18 USD | CN¥8.80 1.3 USD | CN¥4.01B 591.58M USD | 429.00 | CN¥0.02 0.002 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.30 2.65 USD |
-0.24
|
NT$18.33B 582.52M USD | NT$132.94K 4.22K USD | NT$83.00 2.64 USD | NT$83.60 2.66 USD | NT$18.33B 582.52M USD | 13.32 | NT$6.25 0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.56 1.85 USD |
-2.1
|
CN¥3.91B 576.98M USD | CN¥3.32M 490.3K USD | CN¥12.39 1.83 USD | CN¥12.85 1.9 USD | CN¥3.91B 576.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.46 — |
-0.56
|
$546.08M — | $528.59K — | $21.45 — | $21.76 — | $546.08M — | 13.58 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.53 1.41 USD |
-2.26
|
CN¥3.67B 541M USD | CN¥2.09M 308.57K USD | CN¥9.52 1.4 USD | CN¥9.76 1.44 USD | CN¥3.67B 541M USD | 12.53 | CN¥0.76 0.11 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥36.64 5.41 USD |
-2.84
|
CN¥3.66B 540.61M USD | CN¥7.52M 1.11M USD | CN¥35.38 5.22 USD | CN¥38.20 5.64 USD | CN¥3.66B 540.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥3.61B 532.59M USD | CN¥5.77M 851.41K USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥3.61B 532.59M USD | 24.57 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.46 1.4 USD |
+0.11
|
CN¥3.48B 514.06M USD | CN¥12.13M 1.79M USD | CN¥9.39 1.39 USD | CN¥9.84 1.45 USD | CN¥3.48B 514.06M USD | 26.27 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.12 0.61 USD |
-0.24
|
CN¥3.31B 488.77M USD | CN¥12.80M 1.89M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥3.31B 488.77M USD | 51.50 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.46 1.54 USD |
+1.65
|
CN¥3.22B 475.55M USD | CN¥5.34M 787.71K USD | CN¥9.94 1.47 USD | CN¥10.54 1.56 USD | CN¥3.22B 475.55M USD | 22.25 | CN¥0.47 0.07 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.65 1.42 USD |
-2.13
|
CN¥3.19B 470.48M USD | CN¥3.48M 513.91K USD | CN¥9.60 1.42 USD | CN¥9.86 1.45 USD | CN¥3.19B 470.48M USD | 12.86 | CN¥0.75 0.11 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.36 1.38 USD |
+5.05
|
CN¥3.00B 441.95M USD | CN¥2.22M 328.22K USD | CN¥8.52 1.26 USD | CN¥9.36 1.38 USD | CN¥3.00B 441.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥2.96B 436.94M USD | CN¥6.42M 946.83K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥2.96B 436.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.01 1.92 USD |
+2.6
|
CN¥2.92B 430.98M USD | CN¥8.51M 1.26M USD | CN¥12.39 1.83 USD | CN¥13.29 1.96 USD | CN¥2.92B 430.98M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.89 1.75 USD |
-3.02
|
CN¥2.91B 429M USD | CN¥3.38M 498.43K USD | CN¥11.70 1.73 USD | CN¥12.24 1.81 USD | CN¥2.91B 429M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.63 0.98 USD |
-1.92
|
CN¥2.88B 424.9M USD | CN¥2.62M 386.49K USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥2.88B 424.9M USD | 47.35 | CN¥0.14 0.02 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.58 0.38 USD |
+1.18
|
CN¥2.86B 422.21M USD | CN¥30.92M 4.56M USD | CN¥2.42 0.36 USD | CN¥2.59 0.38 USD | CN¥2.86B 422.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.59 2.3 USD |
-1.89
|
CN¥2.86B 421.9M USD | CN¥1.36M 200.12K USD | CN¥15.50 2.29 USD | CN¥15.94 2.35 USD | CN¥2.86B 421.9M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.13 0.4 USD |
-0.32
|
HK$3.22B 412.19M USD | HK$187.60K 23.99K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$3.22B 412.19M USD | 9.20 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.27 1.22 USD |
-0.12
|
CN¥2.75B 405.54M USD | CN¥9.20M 1.36M USD | CN¥8.06 1.19 USD | CN¥8.32 1.23 USD | CN¥2.75B 405.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||