부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (50)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (6)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (12)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (514)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (514)
가구, 비품 및 가전제품 (514)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $76.98 10.7 USD |
+1.37
|
$593.38B 82.51B USD | $28.48M 3.96M USD | $75.94 10.56 USD | $77.43 10.77 USD | $593.38B 82.51B USD | 13.27 | $5.8 0.81 USD | |
| Haier Smart Home HSHCY | $12.94 — |
+0.08
|
$33.73B — | $8K — | $12.9 — | $12.94 — | $33.73B — | 10.18 | $1.27 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.99 3.75 USD |
+1.09
|
$240.14B 33.39B USD | $35.31M 4.91M USD | $26.6 3.7 USD | $27.15 3.78 USD | $240.14B 33.39B USD | 11.99 | $2.25 0.31 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.6 3.27 USD |
+1.83
|
$260.92B 33.36B USD | $11.45M 1.46M USD | $25.3 3.23 USD | $25.7 3.29 USD | $260.92B 33.36B USD | 10.24 | $2.5 0.32 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40 5.56 USD |
+0.71
|
$224.06B 31.15B USD | $26.9M 3.74M USD | $39.65 5.51 USD | $40.05 5.57 USD | $224.06B 31.15B USD | 6.96 | $5.74 0.8 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.06 2.25 USD |
-1.44
|
$28.37B 31.01B USD | $127.54K 139.41K USD | $2.05 2.24 USD | $2.1 2.3 USD | $28.37B 31.01B USD | 7.35 | $0.28 0.31 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,310 136.95 USD |
+2.5
|
$410.73B 13.05B USD | $476.42K 15.14K USD | $4,190 133.14 USD | $4,400 139.81 USD | $410.73B 13.05B USD | 66.28 | $65.02 2.07 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.35 12.15 USD |
+8.23
|
$79.29B 11.03B USD | $35.12M 4.88M USD | $81.05 11.27 USD | $88.7 12.33 USD | $79.29B 11.03B USD | 25.91 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.29 8.66 USD |
-0.46
|
$60.47B 8.41B USD | $3.33M 462.34K USD | $60 8.34 USD | $64.18 8.92 USD | $60.47B 8.41B USD | 38.93 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $86.61 12.04 USD |
+1.3
|
$50.16B 6.97B USD | $2.79M 387.63K USD | $85.2 11.85 USD | $86.7 12.06 USD | $50.16B 6.97B USD | 31.60 | $2.74 0.38 USD | |
| Mohawk Industries MHK | $110.49 — |
-0.14
|
$6.83B — | $609.48K — | $108.65 — | $111.24 — | $6.83B — | 16.44 | $6.72 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.15 1.41 USD |
0
|
$46.85B 6.51B USD | $50.66M 7.04M USD | $10.11 1.41 USD | $10.2 1.42 USD | $46.85B 6.51B USD | 35.00 | $0.29 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,322.6 16 USD |
-2.71
|
$443.36B 5.36B USD | $598.01K 7.23K USD | $1,321.9 15.99 USD | $1,372.6 16.61 USD | $443.36B 5.36B USD | 67.72 | $19.53 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.96 6.67 USD |
-0.31
|
$38.43B 5.34B USD | $986.8K 137.21K USD | $47.82 6.65 USD | $48.11 6.69 USD | $38.43B 5.34B USD | 17.56 | $2.73 0.38 USD | |
| De'Longhi S.p.A. DLG.MI | $30.84 33.71 USD |
+0.26
|
$4.65B 5.08B USD | $100.74K 110.12K USD | $30.36 33.19 USD | $31.12 34.02 USD | $4.65B 5.08B USD | 14.47 | $2.13 2.33 USD | |
| HISENSE HA 0921.HK | $23.36 2.99 USD |
+0.34
|
$36.96B 4.73B USD | $503K 64.31K USD | $23.08 2.95 USD | $23.48 3 USD | $36.96B 4.73B USD | 8.61 | $2.71 0.35 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.88 3.6 USD |
-0.5
|
$33.74B 4.69B USD | $4.06M 564.85K USD | $25.83 3.59 USD | $26.03 3.62 USD | $33.74B 4.69B USD | 10.47 | $2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | $51.62 7.18 USD |
-0.1
|
$31.44B 4.37B USD | $1.07M 148.66K USD | $51.48 7.16 USD | $51.69 7.19 USD | $31.44B 4.37B USD | 13.62 | $3.79 0.53 USD | |
| Whirlpool WHR | $71.16 — |
+0.94
|
$4B — | $1.24M — | $68.75 — | $71.24 — | $4B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $106.47 — |
+1.48
|
$3.54B — | $318.16K — | $104.29 — | $106.92 — | $3.54B — | 30.50 | $3.49 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.57 4.25 USD |
+0.46
|
$25.11B 3.49B USD | $2.81M 390.22K USD | $30.31 4.21 USD | $30.8 4.28 USD | $25.11B 3.49B USD | 15.67 | $1.95 0.27 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $374 11.88 USD |
+1.08
|
$109.59B 3.48B USD | $434.33K 13.8K USD | $369 11.73 USD | $377 11.98 USD | $109.59B 3.48B USD | 16.80 | $22.25 0.71 USD | |
| SEB SA SK.PA | $47.94 52.4 USD |
+2.79
|
$2.65B 2.9B USD | $72.02K 78.73K USD | $46.12 50.42 USD | $47.94 52.4 USD | $2.65B 2.9B USD | 19.89 | $2.41 2.63 USD | |
| SEB SA 0MGS.IL | $47.43 51.85 USD |
+1.85
|
$2.64B 2.89B USD | $2.73K 2.98K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 8.17 | $5.8 6.34 USD | |
| Breville Group Limited BRG.AX | $29.74 19.68 USD |
+1.05
|
$4.31B 2.85B USD | $605.21K 400.56K USD | $29.48 19.51 USD | $31.57 20.89 USD | $4.31B 2.85B USD | 32.68 | $0.91 0.6 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.02 1.12 USD |
-0.74
|
$20.11B 2.8B USD | $19.92M 2.77M USD | $7.94 1.1 USD | $8.07 1.12 USD | $20.11B 2.8B USD | 401.00 | $0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | $89.62 12.46 USD |
+2.52
|
$19.61B 2.73B USD | $844.38K 117.41K USD | $87.06 12.11 USD | $90.88 12.64 USD | $19.61B 2.73B USD | 21.80 | $4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.58 2.72 USD |
+0.36
|
$18.5B 2.57B USD | $4.03M 561.01K USD | $19.42 2.7 USD | $19.64 2.73 USD | $18.5B 2.57B USD | 12.16 | $1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | $4.76 0.61 USD |
-1.04
|
$18.46B 2.36B USD | $992.42K 126.89K USD | $4.75 0.61 USD | $4.87 0.62 USD | $18.46B 2.36B USD | 9.15 | $0.52 0.07 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $281.25 3.4 USD |
-0.71
|
$181.1B 2.19B USD | $958.5K 11.6K USD | $280.6 3.39 USD | $284.35 3.44 USD | $181.1B 2.19B USD | 34.38 | $8.18 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.7 3.54 USD |
+0.54
|
$68.54B 2.15B USD | $3.15M 98.83K USD | $111.1 3.49 USD | $114 3.58 USD | $68.54B 2.15B USD | 0 | -$39.11 -1.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,359.5 16.45 USD |
-1.08
|
$174.8B 2.11B USD | $364.04K 4.4K USD | $1,322.4 16 USD | $1,381.8 16.72 USD | $174.8B 2.11B USD | 47.88 | $28.39 0.34 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $41.9 5.83 USD |
+2.22
|
$14.9B 2.07B USD | $4.4M 612.47K USD | $40.5 5.63 USD | $42.95 5.97 USD | $14.9B 2.07B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.78 3.58 USD |
+1.9
|
$14.78B 2.06B USD | $2.54M 352.67K USD | $25.2 3.5 USD | $25.98 3.61 USD | $14.78B 2.06B USD | 15.16 | $1.7 0.24 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.85 2.48 USD |
+0.85
|
$13.28B 1.85B USD | $934.93K 130K USD | $17.55 2.44 USD | $17.88 2.49 USD | $13.28B 1.85B USD | 15.12 | $1.18 0.16 USD | |
| HNI HNI | $40.18 — |
-0.1
|
$1.84B — | $331.34K — | $39.24 — | $40.5 — | $1.84B — | 13.48 | $2.98 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.09 1.82 USD |
+0.31
|
$12.61B 1.75B USD | $4.14M 576.02K USD | $13 1.81 USD | $13.11 1.82 USD | $12.61B 1.75B USD | 11.18 | $1.17 0.16 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.42 1.59 USD |
+3.35
|
$12.38B 1.72B USD | $24.58M 3.42M USD | $11.03 1.53 USD | $11.6 1.61 USD | $12.38B 1.72B USD | 10.47 | $1.09 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.11 2.1 USD |
+1
|
$12.27B 1.71B USD | $6.6M 917.95K USD | $15.01 2.09 USD | $15.23 2.12 USD | $12.27B 1.71B USD | 11.19 | $1.35 0.19 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.21 6.43 USD |
-1.2
|
$12.14B 1.69B USD | $2.41M 334.54K USD | $44.77 6.22 USD | $47.87 6.66 USD | $12.14B 1.69B USD | 0 | -$0.39 -0.05 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.75 5.93 USD |
+0.08
|
$17.11B 1.67B USD | $69.68K 6.8K USD | $0 0 USD | $0 0 USD | $17.11B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60 5.86 USD |
0
|
$16.12B 1.57B USD | $859.94K 83.94K USD | $59.22 5.78 USD | $61.56 6.01 USD | $16.12B 1.57B USD | 29.12 | $2.06 0.2 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.19 28.34 USD |
+0.37
|
$2.11B 1.56B USD | $178.72K 132.62K USD | $37.31 27.69 USD | $38.31 28.43 USD | $2.11B 1.56B USD | 25.12 | $1.52 1.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.22 2.39 USD |
+0.12
|
$9.67B 1.34B USD | $2.79M 388.35K USD | $17.15 2.38 USD | $17.32 2.41 USD | $9.67B 1.34B USD | 66.23 | $0.26 0.04 USD | |
| La-Z-Boy Incorporated LZB | $32.21 — |
+1.93
|
$1.33B — | $392.67K — | $31.3 — | $32.22 — | $1.33B — | 14.77 | $2.18 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $4 0.56 USD |
+0.5
|
$8.68B 1.21B USD | $49.24M 6.85M USD | $3.92 0.55 USD | $4.05 0.56 USD | $8.68B 1.21B USD | 13.33 | $0.3 0.04 USD | |
| Leggett & Platt, Incorporated LEG | $8.81 — |
-1.12
|
$1.19B — | $1.28M — | $8.62 — | $8.86 — | $1.19B — | 5.47 | $1.61 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.36 1.58 USD |
+0.09
|
$8.5B 1.18B USD | $1.31M 182.82K USD | $11.31 1.57 USD | $11.39 1.58 USD | $8.5B 1.18B USD | 13.68 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.43 1.59 USD |
+0.7
|
$8.5B 1.18B USD | $3.76M 523.04K USD | $11.31 1.57 USD | $11.53 1.6 USD | $8.5B 1.18B USD | 12.70 | $0.9 0.13 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $20.89 2.9 USD |
-1.18
|
$8.41B 1.17B USD | $2.92M 406.22K USD | $20.57 2.86 USD | $21.11 2.94 USD | $8.41B 1.17B USD | 41.78 | $0.5 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $63.25 8.79 USD |
-3.18
|
$7.95B 1.11B USD | $2.52M 350.31K USD | $63.13 8.78 USD | $65.68 9.13 USD | $7.95B 1.11B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.37 1.44 USD |
+0.19
|
$7.95B 1.11B USD | $1.77M 246.26K USD | $10.27 1.43 USD | $10.39 1.44 USD | $7.95B 1.11B USD | 17.28 | $0.6 0.08 USD | |
| MillerKnoll MLKN | $15.41 — |
+0.98
|
$1.06B — | $474.87K — | $15.02 — | $15.48 — | $1.06B — | 0 | -$0.23 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.58 1.33 USD |
-0.93
|
$7.31B 1.02B USD | $4.03M 560.24K USD | $9.56 1.33 USD | $9.69 1.35 USD | $7.31B 1.02B USD | 50.42 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.78 5.39 USD |
-2.95
|
$7.11B 988.54M USD | $3.56M 495.18K USD | $38.73 5.39 USD | $40.57 5.64 USD | $7.11B 988.54M USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.11 6.27 USD |
+0.09
|
$7.1B 986.55M USD | $994.2K 138.24K USD | $44.87 6.24 USD | $45.29 6.3 USD | $7.1B 986.55M USD | 20.41 | $2.21 0.31 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.81 2.75 USD |
+0.66
|
$6.99B 972.3M USD | $9.06M 1.26M USD | $19.35 2.69 USD | $19.9 2.77 USD | $6.99B 972.3M USD | 46.06 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.46 2.57 USD |
-1.44
|
$6.8B 945.31M USD | $16.34M 2.27M USD | $18.2 2.53 USD | $18.83 2.62 USD | $6.8B 945.31M USD | 19.63 | $0.94 0.13 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.94 0.96 USD |
+0.43
|
$6.7B 931.02M USD | $8.74M 1.21M USD | $6.89 0.96 USD | $6.95 0.97 USD | $6.7B 931.02M USD | 11.01 | $0.63 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
0
|
$7.28B 930.7M USD | $229K 29.28K USD | $4.2 0.54 USD | $4.26 0.54 USD | $7.28B 930.7M USD | 6.04 | $0.7 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $1.81 0.23 USD |
+2.26
|
$6.29B 804.12M USD | $8.2M 1.05M USD | $1.78 0.23 USD | $1.82 0.23 USD | $6.29B 804.12M USD | 0 | -$0.17 -0.02 USD | |
| American Woodmark AMWD | $54.78 — |
-14.15
|
$798.09M — | $521.55K — | $54.11 — | $63.27 — | $798.09M — | 9.76 | $5.61 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.64 1.9 USD |
+3.49
|
$5.72B 795.67M USD | $55.12M 7.66M USD | $12.62 1.75 USD | $13.84 1.92 USD | $5.72B 795.67M USD | 0 | -$1.62 -0.2 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.18 0.58 USD |
-0.48
|
$5.6B 778.81M USD | $11.81M 1.64M USD | $4.14 0.58 USD | $4.21 0.59 USD | $5.6B 778.81M USD | 17.41 | $0.24 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.22 2.81 USD |
-0.1
|
$5.43B 755.37M USD | $5.18M 720.72K USD | $20 2.78 USD | $20.42 2.84 USD | $5.43B 755.37M USD | 155.53 | $0.13 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.39 0.89 USD |
0
|
$5.42B 753.13M USD | $5.6M 778.4K USD | $6.37 0.89 USD | $6.42 0.89 USD | $5.42B 753.13M USD | 12.28 | $0.52 0.07 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $17.33 2.41 USD |
-8.11
|
$5.34B 742.48M USD | $23.7M 3.3M USD | $17.03 2.37 USD | $18.57 2.58 USD | $5.34B 742.48M USD | 28.88 | $0.6 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.28 1.29 USD |
-1.69
|
$5.3B 736.24M USD | $10.99M 1.53M USD | $9.13 1.27 USD | $9.48 1.32 USD | $5.3B 736.24M USD | 33.14 | $0.28 0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.52 1.74 USD |
-1.34
|
$5.1B 709.77M USD | $3.34M 464.61K USD | $12.48 1.74 USD | $12.75 1.77 USD | $5.1B 709.77M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.66 1.07 USD |
-0.13
|
$4.95B 688.09M USD | $7.5M 1.04M USD | $7.62 1.06 USD | $7.76 1.08 USD | $4.95B 688.09M USD | 255.33 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.78 0.39 USD |
+3.35
|
$4.87B 677.38M USD | $20.04M 2.79M USD | $2.63 0.37 USD | $2.8 0.39 USD | $4.87B 677.38M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.96 0.83 USD |
0
|
$4.61B 640.54M USD | $7.25M 1.01M USD | $5.93 0.82 USD | $5.97 0.83 USD | $4.61B 640.54M USD | 22.07 | $0.27 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.12 4.61 USD |
-0.36
|
$4.61B 640.42M USD | $698.24K 97.09K USD | $32.72 4.55 USD | $33.46 4.65 USD | $4.61B 640.42M USD | 16.64 | $1.99 0.28 USD | |
| Ethan Allen Interiors ETD | $24.13 — |
+1.05
|
$614.02M — | $377.62K — | $23.55 — | $24.18 — | $614.02M — | 13.04 | $1.85 — | |
| Nan Juen International Co., Ltd. 6584.TWO | $292.5 9.29 USD |
+9.96
|
$19.28B 612.63M USD | $3.28M 104.31K USD | $277 8.8 USD | $292.5 9.29 USD | $19.28B 612.63M USD | 117.46 | $2.49 0.08 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.9 2.73 USD |
+0.35
|
$18.9B 600.7M USD | $153.88K 4.89K USD | $85.3 2.71 USD | $86 2.73 USD | $18.9B 600.7M USD | 14.53 | $5.91 0.19 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11 1.53 USD |
-0.81
|
$4.29B 596.74M USD | $2.12M 294.73K USD | $10.93 1.52 USD | $11.09 1.54 USD | $4.29B 596.74M USD | 14.47 | $0.76 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.79 1.92 USD |
-0.29
|
$4.21B 585.16M USD | $6.22M 865.02K USD | $13.73 1.91 USD | $14.07 1.96 USD | $4.21B 585.16M USD | 172.37 | $0.08 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.45 1.31 USD |
+0.64
|
$4.1B 570.72M USD | $3.78M 525.57K USD | $9.33 1.3 USD | $9.47 1.32 USD | $4.1B 570.72M USD | 13.89 | $0.68 0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.72 2.05 USD |
-0.88
|
$4B 556.17M USD | $12.17M 1.69M USD | $14.5 2.02 USD | $14.89 2.07 USD | $4B 556.17M USD | 0 | -$2.37 -0.3 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.05 2.79 USD |
-0.55
|
$3.99B 554.95M USD | $3.18M 442.38K USD | $19.9 2.77 USD | $20.47 2.85 USD | $3.99B 554.95M USD | 0 | -$0.8 -0.1 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.65 1.62 USD |
-1.27
|
$3.85B 535.25M USD | $4.57M 634.89K USD | $11.57 1.61 USD | $11.78 1.64 USD | $3.85B 535.25M USD | 14.38 | $0.81 0.11 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $15.27 2.12 USD |
-2.3
|
$3.85B 534.76M USD | $14.38M 2M USD | $15.23 2.12 USD | $15.78 2.19 USD | $3.85B 534.76M USD | 17.35 | $0.88 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.42 0.61 USD |
-2
|
$3.55B 494.14M USD | $16.57M 2.3M USD | $4.4 0.61 USD | $4.5 0.63 USD | $3.55B 494.14M USD | 44.20 | $0.1 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.7 2.18 USD |
0
|
$3.5B 486.13M USD | $2.11M 292.76K USD | $15.42 2.14 USD | $15.78 2.19 USD | $3.5B 486.13M USD | 44.85 | $0.35 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.5 1.04 USD |
-1.7
|
$3.43B 477.43M USD | $16.22M 2.26M USD | $7.44 1.03 USD | $7.63 1.06 USD | $3.43B 477.43M USD | 0 | -$0.9 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $21.05 2.93 USD |
+0.24
|
$3.28B 456.59M USD | $1.13M 157.11K USD | $20.56 2.86 USD | $21.22 2.95 USD | $3.28B 456.59M USD | 72.58 | $0.29 0.04 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.53 1.46 USD |
-4.36
|
$3.28B 455.85M USD | $4.91M 683.18K USD | $10.46 1.45 USD | $11.2 1.56 USD | $3.28B 455.85M USD | 150.42 | $0.07 0.009 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.98 0.28 USD |
+0.22
|
$14.37B 451.22M USD | $12.68M 398.12K USD | $8.84 0.28 USD | $9.05 0.28 USD | $14.37B 451.22M USD | 0 | -$2.17 -0.06 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.25 0.31 USD |
-2.17
|
$3.23B 449.56M USD | $25.9M 3.6M USD | $2.23 0.31 USD | $2.32 0.32 USD | $3.23B 449.56M USD | 0 | -$0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.65 2.73 USD |
0
|
$3.03B 421.46M USD | $688.6K 95.74K USD | $19.51 2.71 USD | $19.74 2.74 USD | $3.03B 421.46M USD | 22.07 | $0.89 0.12 USD | |
| GWA Group Limited GWA.AX | $2.4 1.59 USD |
+2.56
|
$636.49M 421.27M USD | $206.77K 136.85K USD | $2.34 1.55 USD | $2.41 1.6 USD | $636.49M 421.27M USD | 15.00 | $0.16 0.11 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.08 1.82 USD |
-0.3
|
$2.94B 408.32M USD | $2.23M 309.5K USD | $12.96 1.8 USD | $13.16 1.83 USD | $2.94B 408.32M USD | 0 | -$0.97 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.19 1.28 USD |
-0.22
|
$2.93B 407.85M USD | $4.27M 593.95K USD | $9.07 1.26 USD | $9.25 1.29 USD | $2.93B 407.85M USD | 16.41 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.52 0.77 USD |
-0.36
|
$2.87B 398.69M USD | $6.17M 858.5K USD | $5.46 0.76 USD | $5.56 0.77 USD | $2.87B 398.69M USD | 24.00 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
-0.98
|
$2.77B 385.66M USD | $8.2M 1.14M USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.77B 385.66M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.63 1.2 USD |
+0.58
|
$2.76B 384M USD | $2.47M 343.05K USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.76B 384M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.77 2.05 USD |
-0.67
|
$2.62B 363.85M USD | $1.68M 233.11K USD | $14.72 2.05 USD | $14.91 2.07 USD | $2.62B 363.85M USD | 0 | -$0.55 -0.07 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.83 1.09 USD |
-0.89
|
$2.6B 361.83M USD | $6.29M 874.39K USD | $7.77 1.08 USD | $7.93 1.1 USD | $2.6B 361.83M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.02 0.56 USD |
-0.99
|
$2.6B 361.12M USD | $25.23M 3.51M USD | $3.96 0.55 USD | $4.08 0.57 USD | $2.6B 361.12M USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||