업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (78)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (509)
가구, 비품 및 가전제품 (509)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.04 10.16 USD |
-0.19
|
$558.76B 77.69B USD | $18.7M 2.6M USD | $72.75 10.12 USD | $73.59 10.23 USD | $558.76B 77.69B USD | 12.72 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.48 6.32 USD |
+0.24
|
$254.75B 35.42B USD | $22.74M 3.16M USD | $45.37 6.31 USD | $45.79 6.37 USD | $254.75B 35.42B USD | 7.51 | $6.05 0.84 USD | |
| Haier Smart Home HSHCY | $11.75 — |
+2.35
|
$30.32B — | $1.95K — | $11.64 — | $11.98 — | $30.32B — | 10.12 | $1.16 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
-1.06
|
$235.29B 30.08B USD | $14.85M 1.9M USD | $23.25 2.97 USD | $23.7 3.03 USD | $235.29B 30.08B USD | 10.19 | $2.28 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.77 3.44 USD |
-0.64
|
$215.88B 30.02B USD | $18.85M 2.62M USD | $24.75 3.44 USD | $25.01 3.48 USD | $215.88B 30.02B USD | 11.85 | $2.09 0.29 USD | |
| Haier Smart Home HRSHF | $2.95 — |
0
|
$29.3B — | $1K — | $2.99 — | $2.99 — | $29.3B — | 10.17 | $0.29 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2.01 USD |
0
|
$25.85B 28.26B USD | $50 54.66 USD | $1.83 2.01 USD | $1.83 2.01 USD | $25.85B 28.26B USD | 7.33 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
0
|
$25.83B 28.24B USD | $153.06K 167.32K USD | $1.82 1.99 USD | $1.85 2.02 USD | $25.83B 28.24B USD | 7.40 | $0.25 0.27 USD | |
| Mohawk Industries MHK | $102.61 — |
-1.25
|
$6.5B — | $499.06K — | $101.7 — | $103.75 — | $6.5B — | 13.41 | $7.65 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.51 7.16 USD |
-2.57
|
$46.59B 6.48B USD | $9.54M 1.33M USD | $51.55 7.17 USD | $52.76 7.34 USD | $46.59B 6.48B USD | 14.07 | $3.66 0.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
-3.98
|
$195.36B 6.21B USD | $1.61M 51.07K USD | $1,975 62.76 USD | $2,145 68.16 USD | $195.36B 6.21B USD | 27.35 | $74.94 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-0.62
|
$44.36B 6.17B USD | $94.63M 13.16M USD | $9.59 1.33 USD | $9.73 1.35 USD | $44.36B 6.17B USD | 50.57 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.97 7.23 USD |
-0.25
|
$41.65B 5.79B USD | $1.35M 187.81K USD | $51.92 7.22 USD | $52.38 7.28 USD | $41.65B 5.79B USD | 18.17 | $2.86 0.4 USD | |
| Whirlpool WHR | $94.09 — |
-1.08
|
$5.23B — | $713.38K — | $93.81 — | $95.57 — | $5.23B — | 723.76 | $0.13 — | |
| SEB SA SK.PA | $80.4 87.89 USD |
+0.69
|
$4.4B 4.82B USD | $23.78K 26K USD | $79.7 87.12 USD | $80.7 88.22 USD | $4.4B 4.82B USD | 19.00 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $55.97 7.78 USD |
-0.37
|
$34.09B 4.74B USD | $1.81M 251.79K USD | $55.85 7.77 USD | $56.88 7.91 USD | $34.09B 4.74B USD | 12.80 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.66 3.57 USD |
-2.95
|
$33.77B 4.69B USD | $15.34M 2.13M USD | $25.61 3.56 USD | $26.51 3.69 USD | $33.77B 4.69B USD | 10.02 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $23.65 3.02 USD |
-3.67
|
$36.69B 4.69B USD | $2.07M 265.27K USD | $23.7 3.03 USD | $24.8 3.17 USD | $36.69B 4.69B USD | 8.44 | $2.8 0.36 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.95 5.28 USD |
-1.17
|
$32.7B 4.55B USD | $334K 46.44K USD | $37.93 5.27 USD | $38.43 5.34 USD | $32.7B 4.55B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. DLG.MI | $27.54 30.1 USD |
-0.36
|
$4.11B 4.5B USD | $135.22K 147.82K USD | $27.52 30.08 USD | $27.9 30.5 USD | $4.11B 4.5B USD | 13.17 | $2.09 2.28 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.91 7.63 USD |
-1.06
|
$31.59B 4.39B USD | $4.06M 564.75K USD | $54.65 7.6 USD | $56.44 7.85 USD | $31.59B 4.39B USD | 31.92 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $403 12.81 USD |
+0.5
|
$118.09B 3.75B USD | $603.18K 19.17K USD | $400 12.71 USD | $407 12.93 USD | $118.09B 3.75B USD | 16.34 | $24.66 0.78 USD | |
| Patrick Industries PATK | $89.91 — |
-1.87
|
$3.06B — | $171.9K — | $89.64 — | $91.38 — | $3.06B — | 21.61 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.35 3.52 USD |
+1
|
$20.83B 2.9B USD | $6.11M 849.18K USD | $25.3 3.52 USD | $26.3 3.66 USD | $20.83B 2.9B USD | 13.55 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $353.1 4.27 USD |
-0.49
|
$227.34B 2.75B USD | $1.2M 14.46K USD | $350.8 4.24 USD | $356.8 4.32 USD | $227.34B 2.75B USD | 40.96 | $8.62 0.1 USD | |
| Breville Group Limited BRG.AX | $28.61 18.94 USD |
-1.17
|
$4.12B 2.73B USD | $314.9K 208.42K USD | $28.5 18.86 USD | $29.03 19.21 USD | $4.12B 2.73B USD | 31.43 | $0.91 0.6 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.75 2.61 USD |
-0.69
|
$17.72B 2.46B USD | $5.43M 754.54K USD | $18.71 2.6 USD | $18.9 2.63 USD | $17.72B 2.46B USD | 11.64 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $117.2 3.68 USD |
0
|
$71.12B 2.23B USD | $1.78M 55.85K USD | $116.5 3.66 USD | $119.7 3.76 USD | $71.12B 2.23B USD | 0 | -$3.91 -0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $72.7 10.11 USD |
+5.36
|
$15.82B 2.2B USD | $1.89M 262.85K USD | $69.01 9.6 USD | $75 10.43 USD | $15.82B 2.2B USD | 20.89 | $3.48 0.48 USD | |
| Man Wah Holdings Limited 1999.HK | $4.35 0.56 USD |
+2.84
|
$16.87B 2.16B USD | $6.74M 862.2K USD | $4.16 0.53 USD | $4.35 0.56 USD | $16.87B 2.16B USD | 8.20 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,404.4 16.99 USD |
+1.56
|
$178.18B 2.16B USD | $507.76K 6.14K USD | $1,383.7 16.74 USD | $1,455.4 17.61 USD | $178.18B 2.16B USD | 49.53 | $28.35 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.92 1.94 USD |
-0.71
|
$13.41B 1.86B USD | $4.58M 636.8K USD | $13.93 1.94 USD | $14.07 1.96 USD | $13.41B 1.86B USD | 10.96 | $1.27 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $66 6.44 USD |
-1.15
|
$18.6B 1.82B USD | $24.75K 2.42K USD | $0 0 USD | $0 0 USD | $18.6B 1.82B USD | 0 | -$13.4 -1.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.46 2.43 USD |
+0.52
|
$13.01B 1.81B USD | $2.15M 298.3K USD | $17.46 2.43 USD | $17.82 2.48 USD | $13.01B 1.81B USD | 13.85 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.4 3.11 USD |
-0.8
|
$12.85B 1.79B USD | $1.68M 233.33K USD | $22.34 3.11 USD | $22.65 3.15 USD | $12.85B 1.79B USD | 10.82 | $2.07 0.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.6 6.4 USD |
-2
|
$18.2B 1.78B USD | $1M 97.87K USD | $65.22 6.37 USD | $67.64 6.6 USD | $18.2B 1.78B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.4 2.14 USD |
+1.58
|
$12.5B 1.74B USD | $39.45M 5.49M USD | $15.12 2.1 USD | $15.99 2.22 USD | $12.5B 1.74B USD | 11.15 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $37.08 — |
-2.78
|
$1.56B — | $428.95K — | $37.03 — | $38.2 — | $1.56B — | 15.77 | $2.35 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.35 0.6 USD |
+1.4
|
$10.91B 1.52B USD | $30.5M 4.24M USD | $4.27 0.59 USD | $4.4 0.61 USD | $10.91B 1.52B USD | 435.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.74 1.35 USD |
-1.81
|
$10.56B 1.47B USD | $9.12M 1.27M USD | $9.73 1.35 USD | $9.94 1.38 USD | $10.56B 1.47B USD | 9.64 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.42 26.28 USD |
+0.48
|
$1.96B 1.45B USD | $51.86K 38.48K USD | $35.06 26.02 USD | $35.55 26.38 USD | $1.96B 1.45B USD | 23.45 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.48 1.74 USD |
-0.24
|
$9.34B 1.3B USD | $1.33M 185.16K USD | $12.46 1.73 USD | $12.55 1.74 USD | $9.34B 1.3B USD | 14.34 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.16 — |
-1.93
|
$1.26B — | $1.41M — | $9.08 — | $9.4 — | $1.26B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $17.62 — |
-0.56
|
$1.2B — | $912.33K — | $17.37 — | $17.82 — | $1.2B — | 40.97 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.05 1.54 USD |
-0.99
|
$8.22B 1.14B USD | $3.98M 553.35K USD | $10.86 1.51 USD | $11.23 1.56 USD | $8.22B 1.14B USD | 12.27 | $0.9 0.13 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.49 1.46 USD |
-1.22
|
$8.04B 1.12B USD | $2.08M 289.11K USD | $10.34 1.44 USD | $10.62 1.48 USD | $8.04B 1.12B USD | 26.22 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.16 1.97 USD |
-1.53
|
$7.95B 1.11B USD | $2.5M 347.33K USD | $14.13 1.96 USD | $14.4 2 USD | $7.95B 1.11B USD | 44.25 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.65 0.51 USD |
-0.54
|
$7.92B 1.1B USD | $20.29M 2.82M USD | $3.63 0.5 USD | $3.68 0.51 USD | $7.92B 1.1B USD | 14.03 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $46.53 6.47 USD |
-0.15
|
$7.31B 1.02B USD | $1.7M 236.16K USD | $46.2 6.42 USD | $47.35 6.58 USD | $7.31B 1.02B USD | 27.05 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.5 1.32 USD |
-0.52
|
$7.29B 1.01B USD | $2.09M 291.1K USD | $9.46 1.32 USD | $9.56 1.33 USD | $7.29B 1.01B USD | 73.07 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.6 5.51 USD |
+0.38
|
$7.14B 992.99M USD | $4.38M 608.59K USD | $38.51 5.35 USD | $40.74 5.66 USD | $7.14B 992.99M USD | 0 | -$0.13 -0.01 USD | |
| Naseej International Trading Company 1213.SR | $86.6 23.1 USD |
+1.64
|
$3.69B 984.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 984.84M USD | 0 | -$4.71 -1.2 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.29 0.55 USD |
-0.23
|
$7.35B 939.39M USD | $120.2K 15.37K USD | $4.28 0.55 USD | $4.32 0.55 USD | $7.35B 939.39M USD | 5.57 | $0.77 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.17 2.53 USD |
+1.62
|
$6.75B 938.42M USD | $10.79M 1.5M USD | $17.8 2.47 USD | $18.65 2.59 USD | $6.75B 938.42M USD | 21.37 | $0.85 0.12 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.92 0.96 USD |
-0.72
|
$6.68B 928.75M USD | $13.05M 1.81M USD | $6.91 0.96 USD | $6.98 0.97 USD | $6.68B 928.75M USD | 9.88 | $0.7 0.1 USD | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
+0.5
|
$7.02B 897.42M USD | $13.56M 1.73M USD | $1.98 0.25 USD | $2.03 0.26 USD | $7.02B 897.42M USD | 101.00 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.29 2.13 USD |
-0.13
|
$6.15B 855.5M USD | $1.48M 205.4K USD | $14.91 2.07 USD | $15.45 2.15 USD | $6.15B 855.5M USD | 27.30 | $0.56 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $11.44 1.59 USD |
+10
|
$5.74B 797.53M USD | $14.65M 2.04M USD | $10.21 1.42 USD | $10.4 1.45 USD | $5.74B 797.53M USD | 0 | -$2.56 -0.3 USD | |
| American Woodmark AMWD | $50.84 — |
-3.07
|
$754.2M — | $104.58K — | $50.72 — | $52.79 — | $754.2M — | 7.82 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.25 0.87 USD |
-0.64
|
$5.3B 736.63M USD | $8.64M 1.2M USD | $6.25 0.87 USD | $6.32 0.88 USD | $5.3B 736.63M USD | 11.16 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.68 1.76 USD |
-1.25
|
$5.17B 718.84M USD | $5.97M 830.09K USD | $12.72 1.77 USD | $12.89 1.79 USD | $5.17B 718.84M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.84 0.53 USD |
+0.26
|
$5.15B 715.46M USD | $7.19M 999.25K USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.15B 715.46M USD | 16.69 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $27.41 — |
-1.69
|
$708.99M — | $208.73K — | $27.35 — | $27.85 — | $708.99M — | 12.18 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.33 1.16 USD |
-0.83
|
$4.75B 660.87M USD | $7.28M 1.01M USD | $8.33 1.16 USD | $8.5 1.18 USD | $4.75B 660.87M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $16.99 2.36 USD |
+5.01
|
$4.46B 620.71M USD | $6.52M 906.32K USD | $16.5 2.29 USD | $16.99 2.36 USD | $4.46B 620.71M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.87 0.96 USD |
-0.43
|
$4.44B 617.13M USD | $3.86M 536.26K USD | $6.82 0.95 USD | $6.9 0.96 USD | $4.44B 617.13M USD | 114.50 | $0.06 0.008 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.35 1.72 USD |
-2.06
|
$4.39B 610.45M USD | $10.13M 1.41M USD | $12.03 1.67 USD | $12.86 1.79 USD | $4.39B 610.45M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.01 1.67 USD |
+0.17
|
$4.31B 598.64M USD | $5.79M 804.57K USD | $11.86 1.65 USD | $12.09 1.68 USD | $4.31B 598.64M USD | 27.29 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.8 2.73 USD |
+0.82
|
$18.77B 596.54M USD | $204.27K 6.49K USD | $85.5 2.72 USD | $86 2.73 USD | $18.77B 596.54M USD | 14.22 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.45 0.76 USD |
-0.91
|
$4.21B 585.73M USD | $5.73M 796.83K USD | $5.45 0.76 USD | $5.52 0.77 USD | $4.21B 585.73M USD | 18.79 | $0.29 0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.4 0.33 USD |
+4.8
|
$4.21B 584.79M USD | $19.28M 2.68M USD | $2.36 0.33 USD | $2.4 0.33 USD | $4.21B 584.79M USD | 0 | -$0.1 -0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.54 1.33 USD |
-0.21
|
$4.16B 579.01M USD | $4.81M 668.32K USD | $9.5 1.32 USD | $9.71 1.35 USD | $4.16B 579.01M USD | 10.84 | $0.88 0.12 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.63 1.48 USD |
+0.76
|
$4.15B 576.83M USD | $1.07M 148.37K USD | $10.5 1.46 USD | $10.71 1.49 USD | $4.15B 576.83M USD | 13.80 | $0.77 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.24 1.84 USD |
-2.36
|
$4.04B 561.82M USD | $14.46M 2.01M USD | $13.22 1.84 USD | $13.79 1.92 USD | $4.04B 561.82M USD | 82.75 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $28.64 3.98 USD |
-0.49
|
$3.98B 553.79M USD | $902.98K 125.55K USD | $28.52 3.97 USD | $28.94 4.02 USD | $3.98B 553.79M USD | 18.47 | $1.55 0.22 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $12.38 1.72 USD |
+5.09
|
$3.81B 530.4M USD | $20.04M 2.79M USD | $11.68 1.62 USD | $12.96 1.8 USD | $3.81B 530.4M USD | 20.98 | $0.59 0.08 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.13 1.96 USD |
-0.35
|
$3.8B 527.87M USD | $3.09M 429.45K USD | $14.09 1.96 USD | $14.33 1.99 USD | $3.8B 527.87M USD | 128.45 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $16.85 18.42 USD |
+0.3
|
$449.08M 490.9M USD | $1.3K 1.42K USD | $16.55 18.09 USD | $16.85 18.42 USD | $449.08M 490.9M USD | 84.25 | $0.2 0.22 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.57 1.47 USD |
+1.05
|
$3.5B 486.78M USD | $3.56M 495.27K USD | $10.37 1.44 USD | $10.58 1.47 USD | $3.5B 486.78M USD | 11.36 | $0.93 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.69 3.85 USD |
+1.13
|
$3.48B 484.07M USD | $969.7K 134.83K USD | $27.18 3.78 USD | $28.88 4.02 USD | $3.48B 484.07M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.23 1.84 USD |
-0.53
|
$3.33B 463.32M USD | $4.54M 631.19K USD | $13.19 1.83 USD | $13.46 1.87 USD | $3.33B 463.32M USD | 15.93 | $0.83 0.12 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.16 0.29 USD |
-1.93
|
$14.66B 460.26M USD | $4.03M 126.44K USD | $9.14 0.29 USD | $9.45 0.3 USD | $14.66B 460.26M USD | 0 | -$0.99 -0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.57 1.47 USD |
-1.03
|
$3.29B 457.49M USD | $1.04M 145.15K USD | $10.57 1.47 USD | $10.77 1.5 USD | $3.29B 457.49M USD | 45.95 | $0.23 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.86 1.65 USD |
+4.4
|
$3.19B 442.86M USD | $49.17M 6.84M USD | $11.1 1.54 USD | $12.27 1.71 USD | $3.19B 442.86M USD | 0 | -$2.54 -0.3 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.15 2.8 USD |
+0.7
|
$3.14B 437.07M USD | $1.7M 236.46K USD | $19.74 2.74 USD | $20.45 2.84 USD | $3.14B 437.07M USD | 100.75 | $0.2 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
-0.46
|
$3.12B 433.58M USD | $17.92M 2.49M USD | $2.15 0.3 USD | $2.2 0.31 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.86 0.54 USD |
-0.77
|
$3.1B 431.53M USD | $13.01M 1.81M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.1B 431.53M USD | 55.14 | $0.07 0.009 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.48 0.62 USD |
+0.45
|
$3.09B 429.1M USD | $79.74M 11.09M USD | $4.28 0.6 USD | $4.9 0.68 USD | $3.09B 429.1M USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.23 2.12 USD |
-0.65
|
$3.03B 421.54M USD | $1.52M 211.6K USD | $15.24 2.12 USD | $15.46 2.15 USD | $3.03B 421.54M USD | 0 | -$0.67 -0.09 USD | |
| GWA Group Limited GWA.AX | $2.38 1.58 USD |
+0.42
|
$631.19M 417.76M USD | $78.47K 51.94K USD | $2.34 1.55 USD | $2.38 1.58 USD | $631.19M 417.76M USD | 17.00 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.43 2.7 USD |
+0.05
|
$3B 416.74M USD | $1.27M 176.13K USD | $19.26 2.68 USD | $19.65 2.73 USD | $3B 416.74M USD | 16.05 | $1.21 0.17 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.12 1.82 USD |
-0.08
|
$2.95B 409.57M USD | $3.08M 427.74K USD | $13 1.81 USD | $13.2 1.84 USD | $2.95B 409.57M USD | 0 | -$0.91 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.54 1.74 USD |
-2.26
|
$2.79B 388.28M USD | $1.6M 222.22K USD | $12.55 1.74 USD | $12.89 1.79 USD | $2.79B 388.28M USD | 43.24 | $0.29 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.48 2.15 USD |
-0.9
|
$2.74B 381.35M USD | $1.58M 220.3K USD | $15.35 2.13 USD | $15.63 2.17 USD | $2.74B 381.35M USD | 32.25 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.15 0.72 USD |
-1.72
|
$2.68B 371.97M USD | $28.31M 3.94M USD | $5.1 0.71 USD | $5.26 0.73 USD | $2.68B 371.97M USD | 19.80 | $0.26 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $173 5.5 USD |
-1.14
|
$11.41B 362.44M USD | $510.42K 16.22K USD | $171 5.43 USD | $179.5 5.7 USD | $11.41B 362.44M USD | 54.23 | $3.19 0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.06 1.12 USD |
-0.37
|
$2.57B 357.7M USD | $3.32M 462.17K USD | $8.04 1.12 USD | $8.14 1.13 USD | $2.57B 357.7M USD | 17.91 | $0.45 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.5 0.76 USD |
+0.73
|
$2.54B 353.48M USD | $17.36M 2.41M USD | $5.38 0.75 USD | $5.62 0.78 USD | $2.54B 353.48M USD | 0 | -$1 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.64 1.06 USD |
-1.93
|
$2.43B 337.82M USD | $6.95M 965.95K USD | $7.62 1.06 USD | $7.8 1.08 USD | $2.43B 337.82M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.28 1.85 USD |
-1.41
|
$2.43B 337.75M USD | $1.14M 159.01K USD | $13.16 1.83 USD | $13.61 1.89 USD | $2.43B 337.75M USD | 0 | -$1.99 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||