업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (507)
가구, 비품 및 가전제품 (507)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.54 10.5 USD |
+0.39
|
$575.78B 80.06B USD | $11.93M 1.66M USD | $75.1 10.44 USD | $75.83 10.54 USD | $575.78B 80.06B USD | 13.16 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.95 6.25 USD |
+0.02
|
$251.78B 35.01B USD | $7.86M 1.09M USD | $44.85 6.24 USD | $45.08 6.27 USD | $251.78B 35.01B USD | 7.42 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.8 3.45 USD |
+0.36
|
$215.43B 29.95B USD | $13.45M 1.87M USD | $24.66 3.43 USD | $24.87 3.46 USD | $215.43B 29.95B USD | 11.86 | $2.09 0.29 USD | |
| Haier Smart Home HSHCY | $11.64 — |
+0.34
|
$29.9B — | $86.39K — | $11.36 — | $11.7 — | $29.9B — | 10.03 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$29.9B — | $170 — | $3.05 — | $3.05 — | $29.9B — | 10.51 | $0.29 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$233.7B 29.88B USD | $3.98M 509.38K USD | $22.75 2.91 USD | $23.15 2.96 USD | $233.7B 29.88B USD | 10.04 | $2.28 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.9 2.08 USD |
+0.56
|
$26.42B 28.88B USD | $87.44K 95.58K USD | $1.84 2.01 USD | $1.9 2.08 USD | $26.42B 28.88B USD | 7.59 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.07 USD |
+0.22
|
$26.33B 28.78B USD | $15.16K 16.57K USD | $1.88 2.05 USD | $1.9 2.08 USD | $26.33B 28.78B USD | 7.57 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.94 11.67 USD |
+0.61
|
$54.23B 7.54B USD | $2.11M 293.72K USD | $83.11 11.56 USD | $84.65 11.77 USD | $54.23B 7.54B USD | 16.36 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.11 1.41 USD |
-0.79
|
$46.67B 6.49B USD | $48.51M 6.74M USD | $10.09 1.4 USD | $10.3 1.43 USD | $46.67B 6.49B USD | 53.21 | $0.19 0.03 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,140 68 USD |
-2.73
|
$203.94B 6.48B USD | $335.16K 10.65K USD | $2,120 67.36 USD | $2,175 69.11 USD | $203.94B 6.48B USD | 28.52 | $75.02 2.38 USD | |
| Mohawk Industries MHK | $100.79 — |
-0.24
|
$6.32B — | $704.92K — | $98.25 — | $101.64 — | $6.32B — | 13.20 | $7.63 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.42 7.71 USD |
-0.11
|
$44.41B 6.18B USD | $339.2K 47.16K USD | $55.14 7.67 USD | $55.85 7.77 USD | $44.41B 6.18B USD | 19.44 | $2.85 0.4 USD | |
| HISENSE HA 0921.HK | $25.7 3.29 USD |
+0.19
|
$39.81B 5.09B USD | $218K 27.87K USD | $25.45 3.25 USD | $25.95 3.32 USD | $39.81B 5.09B USD | 9.21 | $2.79 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $60.06 8.35 USD |
-1.22
|
$36.59B 5.09B USD | $1.34M 186.4K USD | $60 8.34 USD | $60.76 8.45 USD | $36.59B 5.09B USD | 13.74 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.76 3.86 USD |
+0.14
|
$36.55B 5.08B USD | $1.71M 238.33K USD | $27.61 3.84 USD | $27.87 3.88 USD | $36.55B 5.08B USD | 10.84 | $2.56 0.36 USD | |
| SEB SA 0MGS.IL | $82.9 90.62 USD |
-1.78
|
$4.62B 5.05B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 14.29 | $5.8 6.34 USD | |
| SEB SA SK.PA | $82.8 90.51 USD |
-1.78
|
$4.52B 4.95B USD | $27.31K 29.85K USD | $81.75 89.36 USD | $84.8 92.7 USD | $4.52B 4.95B USD | 19.57 | $4.23 4.62 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.17 5.45 USD |
-0.63
|
$33.75B 4.69B USD | $288.7K 40.14K USD | $39.1 5.44 USD | $39.5 5.49 USD | $33.75B 4.69B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.28 30.91 USD |
-0.53
|
$4.25B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 4.64B USD | 22.80 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.2 30.83 USD |
-0.28
|
$4.22B 4.61B USD | $91.43K 99.94K USD | $27.96 30.56 USD | $28.6 31.26 USD | $4.22B 4.61B USD | 13.49 | $2.09 2.28 USD | |
| Whirlpool WHR | $82.07 — |
+0.43
|
$4.56B — | $1.88M — | $80.22 — | $82.75 — | $4.56B — | 631.30 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.06 7.38 USD |
-0.49
|
$30.53B 4.24B USD | $1.65M 229.79K USD | $52.76 7.34 USD | $53.41 7.43 USD | $30.53B 4.24B USD | 30.84 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $436 13.85 USD |
+0.23
|
$127.76B 4.06B USD | $590.16K 18.75K USD | $433 13.76 USD | $440 13.98 USD | $127.76B 4.06B USD | 17.68 | $24.66 0.78 USD | |
| Patrick Industries PATK | $90.59 — |
+4.31
|
$3.03B — | $476.23K — | $85.78 — | $90.65 — | $3.03B — | 20.87 | $4.34 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.32 3.52 USD |
-0.04
|
$20.81B 2.89B USD | $2.16M 300.62K USD | $25 3.48 USD | $25.45 3.54 USD | $20.81B 2.89B USD | 13.54 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29.23 19.35 USD |
-0.27
|
$4.21B 2.78B USD | $47.27K 31.28K USD | $29.02 19.21 USD | $29.66 19.63 USD | $4.21B 2.78B USD | 32.12 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $350.45 4.24 USD |
+0.85
|
$225.64B 2.73B USD | $1.78M 21.57K USD | $347.1 4.2 USD | $351.5 4.25 USD | $225.64B 2.73B USD | 40.46 | $8.66 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.06 2.65 USD |
-0.16
|
$18.01B 2.5B USD | $2.11M 293.98K USD | $19.02 2.64 USD | $19.13 2.66 USD | $18.01B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111 3.49 USD |
+0.63
|
$67.36B 2.12B USD | $467.23K 14.67K USD | $109.2 3.43 USD | $111 3.49 USD | $67.36B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $68 9.45 USD |
-2
|
$14.8B 2.06B USD | $443.93K 61.73K USD | $67.11 9.33 USD | $69.05 9.6 USD | $14.8B 2.06B USD | 19.54 | $3.48 0.48 USD | |
| Man Wah Holdings Limited 1999.HK | $4.13 0.53 USD |
-0.72
|
$16.02B 2.05B USD | $910.41K 116.41K USD | $4.13 0.53 USD | $4.22 0.54 USD | $16.02B 2.05B USD | 7.79 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,269.8 15.36 USD |
+1.49
|
$161.1B 1.95B USD | $283.23K 3.43K USD | $1,247 15.09 USD | $1,283.4 15.53 USD | $161.1B 1.95B USD | 44.83 | $28.32 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.03 1.95 USD |
-0.14
|
$13.51B 1.88B USD | $2.27M 315.59K USD | $13.97 1.94 USD | $14.1 1.96 USD | $13.51B 1.88B USD | 11.04 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.89 2.49 USD |
-0.17
|
$13.33B 1.85B USD | $816.9K 113.58K USD | $17.85 2.48 USD | $18.24 2.54 USD | $13.33B 1.85B USD | 14.19 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.8 3.03 USD |
-0.64
|
$12.5B 1.74B USD | $676.1K 94.01K USD | $21.71 3.02 USD | $21.92 3.05 USD | $12.5B 1.74B USD | 10.53 | $2.07 0.29 USD | |
| La-Z-Boy Incorporated LZB | $40.31 — |
-1.83
|
$1.7B — | $398.67K — | $40.27 — | $41.13 — | $1.7B — | 14.09 | $2.86 — | |
| AB Electrolux (publ) 0MDT.IL | $59.12 5.77 USD |
-2.13
|
$16.66B 1.63B USD | $35.94K 3.51K USD | $0 0 USD | $0 0 USD | $16.66B 1.63B USD | 0 | -$13.4 -1.3 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.3 1.99 USD |
-0.35
|
$11.61B 1.61B USD | $1.62M 225.36K USD | $14.2 1.97 USD | $14.36 2 USD | $11.61B 1.61B USD | 10.36 | $1.38 0.19 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.12 5.77 USD |
-2.38
|
$16.12B 1.57B USD | $2.07M 201.67K USD | $58.2 5.68 USD | $60.84 5.94 USD | $16.12B 1.57B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.01 1.39 USD |
+0.1
|
$10.85B 1.51B USD | $3.37M 467.97K USD | $9.93 1.38 USD | $10.07 1.4 USD | $10.85B 1.51B USD | 9.91 | $1.01 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.23 0.59 USD |
0
|
$10.6B 1.47B USD | $7.05M 980.59K USD | $4.21 0.59 USD | $4.26 0.59 USD | $10.6B 1.47B USD | 423.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.49 25.59 USD |
0
|
$1.91B 1.42B USD | $70.59K 52.38K USD | $34.45 25.56 USD | $35.07 26.02 USD | $1.91B 1.42B USD | 22.84 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.85 1.79 USD |
-0.23
|
$9.62B 1.34B USD | $754.2K 104.87K USD | $12.82 1.78 USD | $12.93 1.8 USD | $9.62B 1.34B USD | 14.77 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.11 — |
-0.65
|
$1.24B — | $1.64M — | $8.97 — | $9.17 — | $1.24B — | 0 | -$3.72 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.66 1.62 USD |
-0.6
|
$8.67B 1.21B USD | $1.49M 207.2K USD | $11.62 1.62 USD | $11.83 1.64 USD | $8.67B 1.21B USD | 12.95 | $0.9 0.13 USD | |
| MillerKnoll MLKN | $17.12 — |
+0.47
|
$1.16B — | $336.19K — | $16.76 — | $17.22 — | $1.16B — | 39.81 | $0.43 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.82 0.53 USD |
0
|
$8.29B 1.15B USD | $7.63M 1.06M USD | $3.8 0.53 USD | $3.84 0.53 USD | $8.29B 1.15B USD | 14.69 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.45 2.01 USD |
-0.89
|
$8.11B 1.13B USD | $868.76K 120.8K USD | $14.4 2 USD | $14.6 2.03 USD | $8.11B 1.13B USD | 45.15 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.26 1.43 USD |
-0.58
|
$7.86B 1.09B USD | $1.23M 171.4K USD | $10.24 1.42 USD | $10.4 1.45 USD | $7.86B 1.09B USD | 25.64 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $48.54 6.75 USD |
-0.23
|
$7.62B 1.06B USD | $507.21K 70.52K USD | $48.1 6.69 USD | $48.78 6.78 USD | $7.62B 1.06B USD | 28.22 | $1.72 0.24 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.62 5.65 USD |
+0.3
|
$7.33B 1.02B USD | $1.34M 186.89K USD | $39.71 5.52 USD | $40.99 5.7 USD | $7.33B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.54 1.33 USD |
+0.21
|
$7.32B 1.02B USD | $1.4M 193.98K USD | $9.49 1.32 USD | $9.57 1.33 USD | $7.32B 1.02B USD | 73.38 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.44 0.57 USD |
+0.91
|
$7.82B 999.5M USD | $120.15K 15.36K USD | $4.41 0.56 USD | $4.44 0.57 USD | $7.82B 999.5M USD | 5.76 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.44 1.03 USD |
+0.68
|
$7.16B 995.97M USD | $5.98M 831.01K USD | $7.38 1.03 USD | $7.46 1.04 USD | $7.16B 995.97M USD | 10.62 | $0.7 0.1 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| JS GLOBAL LIFE 1691.HK | $2.01 0.26 USD |
+1.01
|
$6.98B 892.98M USD | $2.37M 302.84K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.98B 892.98M USD | 100.50 | $0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.89 2.35 USD |
-1.11
|
$6.27B 872.31M USD | $1.8M 250.54K USD | $16.82 2.34 USD | $17.19 2.39 USD | $6.27B 872.31M USD | 19.87 | $0.85 0.12 USD | |
| American Woodmark AMWD | $54.69 — |
-2.06
|
$828.37M — | $102.65K — | $54.5 — | $55.89 — | $828.37M — | 8.41 | $6.5 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.67 2.04 USD |
0
|
$5.93B 823.89M USD | $182K 25.31K USD | $14.55 2.02 USD | $14.71 2.05 USD | $5.93B 823.89M USD | 26.19 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.61 0.92 USD |
+0.15
|
$5.6B 779.06M USD | $3.02M 420.06K USD | $6.59 0.92 USD | $6.63 0.92 USD | $5.6B 779.06M USD | 11.80 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13 1.81 USD |
-0.99
|
$5.3B 736.99M USD | $3.38M 470.01K USD | $12.95 1.8 USD | $13.18 1.83 USD | $5.3B 736.99M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.91 0.54 USD |
+0.26
|
$5.24B 728.5M USD | $3.14M 437K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.24B 728.5M USD | 17.00 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $26.02 — |
-1.29
|
$670.33M — | $226.89K — | $25.99 — | $26.42 — | $670.33M — | 11.72 | $2.22 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.23 1.14 USD |
-0.84
|
$4.7B 652.94M USD | $4.67M 649.53K USD | $8.21 1.14 USD | $8.4 1.17 USD | $4.7B 652.94M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.18 1 USD |
-0.42
|
$4.64B 644.97M USD | $807K 112.21K USD | $7.16 1 USD | $7.2 1 USD | $4.64B 644.97M USD | 119.66 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.41 1.45 USD |
+0.1
|
$4.54B 631.82M USD | $1.07M 149.39K USD | $10.32 1.43 USD | $10.42 1.45 USD | $4.54B 631.82M USD | 11.82 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.04 1.67 USD |
-0.91
|
$4.32B 600.14M USD | $4.32M 600.44K USD | $11.93 1.66 USD | $12.19 1.69 USD | $4.32B 600.14M USD | 27.36 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.03 1.53 USD |
+0.55
|
$4.3B 598.53M USD | $1.01M 139.78K USD | $10.95 1.52 USD | $11.05 1.54 USD | $4.3B 598.53M USD | 14.32 | $0.77 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.7 2.69 USD |
-0.24
|
$18.53B 588.89M USD | $106.85K 3.4K USD | $84.7 2.69 USD | $85.2 2.71 USD | $18.53B 588.89M USD | 14.04 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.46 0.76 USD |
+0.18
|
$4.22B 586.8M USD | $2.56M 356.41K USD | $5.44 0.76 USD | $5.49 0.76 USD | $4.22B 586.8M USD | 18.82 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.93 1.52 USD |
+9.96
|
$3.89B 540.26M USD | $6.9M 959.7K USD | $10.7 1.49 USD | $10.93 1.52 USD | $3.89B 540.26M USD | 0 | -$0.11 -0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.59 1.06 USD |
+1.34
|
$3.81B 529.13M USD | $5M 694.7K USD | $7.47 1.04 USD | $7.65 1.06 USD | $3.81B 529.13M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.28 3.79 USD |
-0.58
|
$3.79B 527.5M USD | $182.9K 25.43K USD | $27.17 3.78 USD | $27.49 3.82 USD | $3.79B 527.5M USD | 17.60 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.37 1.72 USD |
+0.16
|
$3.78B 524.9M USD | $1.78M 247.25K USD | $12.25 1.7 USD | $12.4 1.72 USD | $3.78B 524.9M USD | 77.31 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.9 1.93 USD |
-0.29
|
$3.73B 519.27M USD | $813.4K 113.1K USD | $13.83 1.92 USD | $13.94 1.94 USD | $3.73B 519.27M USD | 126.36 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.4 19.02 USD |
+3.57
|
$463.73M 506.92M USD | $7.51K 8.21K USD | $16.75 18.31 USD | $17.4 19.02 USD | $463.73M 506.92M USD | 87.00 | $0.2 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.68 1.62 USD |
+1.65
|
$3.64B 505.54M USD | $1.19M 165.91K USD | $11.52 1.6 USD | $11.8 1.64 USD | $3.64B 505.54M USD | 50.78 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.62 1.62 USD |
-1.19
|
$3.58B 497.84M USD | $2.55M 355.13K USD | $11.58 1.61 USD | $11.85 1.65 USD | $3.58B 497.84M USD | 19.69 | $0.59 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.45 1.45 USD |
-0.29
|
$3.46B 481.25M USD | $1.54M 214.72K USD | $10.39 1.44 USD | $10.61 1.48 USD | $3.46B 481.25M USD | 11.23 | $0.93 0.13 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.32 0.29 USD |
-0.32
|
$14.91B 468.3M USD | $1.74M 54.58K USD | $9.19 0.29 USD | $9.32 0.29 USD | $14.91B 468.3M USD | 0 | -$0.99 -0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.58 3.7 USD |
-0.26
|
$3.34B 464.67M USD | $762.2K 105.98K USD | $26.55 3.69 USD | $27.35 3.8 USD | $3.34B 464.67M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.08 1.82 USD |
-0.23
|
$3.29B 458.07M USD | $1.04M 144.29K USD | $12.95 1.8 USD | $13.17 1.83 USD | $3.29B 458.07M USD | 15.75 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $3.98 0.55 USD |
-0.5
|
$3.2B 444.95M USD | $3.42M 475.33K USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.2B 444.95M USD | 56.85 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
+1.13
|
$3.14B 436.16M USD | $3.98M 552.98K USD | $1.76 0.24 USD | $1.8 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.22 2.81 USD |
+1.71
|
$3.12B 433.69M USD | $2.33M 324.63K USD | $19.7 2.74 USD | $20.35 2.83 USD | $3.12B 433.69M USD | 16.71 | $1.21 0.17 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.96 2.78 USD |
+0.81
|
$3.11B 432.95M USD | $2.63M 365.58K USD | $19.32 2.69 USD | $20.26 2.82 USD | $3.11B 432.95M USD | 99.79 | $0.2 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.16 0.3 USD |
+0.47
|
$3.1B 431.58M USD | $9.31M 1.29M USD | $2.14 0.3 USD | $2.17 0.3 USD | $3.1B 431.58M USD | 0 | -$0.42 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.53 1.88 USD |
-1.1
|
$3.01B 418.94M USD | $1.34M 185.82K USD | $13.43 1.87 USD | $13.77 1.91 USD | $3.01B 418.94M USD | 46.65 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.78 2.06 USD |
+0.61
|
$2.94B 409.08M USD | $768.3K 106.83K USD | $14.63 2.03 USD | $14.84 2.06 USD | $2.94B 409.08M USD | 0 | -$0.67 -0.09 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.19 1.56 USD |
+4.58
|
$2.94B 408.81M USD | $6.22M 864.27K USD | $10.6 1.47 USD | $11.24 1.56 USD | $2.94B 408.81M USD | 0 | -$0.42 -0.05 USD | |
| GWA Group Limited GWA.AX | $2.32 1.54 USD |
+1.31
|
$615.28M 407.22M USD | $88.13K 58.33K USD | $2.32 1.54 USD | $2.34 1.55 USD | $615.28M 407.22M USD | 16.57 | $0.14 0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.27 2.26 USD |
+1.31
|
$2.88B 400.81M USD | $4.89M 680.41K USD | $16 2.22 USD | $16.56 2.3 USD | $2.88B 400.81M USD | 33.89 | $0.48 0.07 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.78 1.78 USD |
-0.54
|
$2.87B 398.96M USD | $866.5K 120.48K USD | $12.75 1.77 USD | $12.95 1.8 USD | $2.87B 398.96M USD | 0 | -$0.91 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.37 1.16 USD |
+1.82
|
$2.7B 375.72M USD | $10.21M 1.42M USD | $8.18 1.14 USD | $8.48 1.18 USD | $2.7B 375.72M USD | 18.60 | $0.45 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.9 0.54 USD |
+1.56
|
$2.69B 373.55M USD | $24.23M 3.37M USD | $3.77 0.52 USD | $4.02 0.56 USD | $2.69B 373.55M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.98 0.69 USD |
0
|
$2.59B 359.69M USD | $2.32M 322.58K USD | $4.94 0.69 USD | $5 0.7 USD | $2.59B 359.69M USD | 19.15 | $0.26 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.59 0.78 USD |
-0.36
|
$2.58B 359.26M USD | $5.75M 799.96K USD | $5.5 0.76 USD | $5.64 0.78 USD | $2.58B 359.26M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14 1.95 USD |
+5.26
|
$2.56B 356.07M USD | $6.24M 867.7K USD | $13.3 1.85 USD | $14.5 2.02 USD | $2.56B 356.07M USD | 0 | -$1.99 -0.2 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.35 1.3 USD |
+0.75
|
$2.51B 349.14M USD | $1.35M 187.92K USD | $9.25 1.29 USD | $9.39 1.31 USD | $2.51B 349.14M USD | 0 | -$2.54 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||