업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (10)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
렌탈 및 임대 서비스 (222)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $791.66 — |
+0.49
|
$51.46B — | $88.34K — | $786.7 — | $792.91 — | $51.46B — | 20.55 | $38.52 — | |
| Ashtead ASHTF | $66.47 — |
+5.42
|
$28.39B — | $1.85K — | $64.41 — | $66.65 — | $28.39B — | 19.21 | $3.46 — | |
| Ashtead Group plc ASHTY | $265.11 — |
+2.76
|
$28.31B — | $6.45K — | $258.45 — | $265.73 — | $28.31B — | 19.15 | $13.84 — | |
| AerCap AER | $115.96 — |
+0.79
|
$21.02B — | $219.77K — | $115.96 — | $117.42 — | $21.02B — | 10.30 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $113.14 — |
-0.63
|
$11.6B — | $1.34M — | $111.47 — | $115.24 — | $11.6B — | 471.41 | $0.24 — | |
| U-Haul Holding Company UHAL | $61.63 — |
+0.55
|
$10.65B — | $228.79K — | $60.69 — | $62.03 — | $10.65B — | 36.46 | $1.69 — | |
| Element Fleet Management Corp. EFN.TO | $34.1 25.3 USD |
+0.38
|
$13.7B 10.17B USD | $57.87K 42.94K USD | $33.95 25.19 USD | $34.19 25.37 USD | $13.7B 10.17B USD | 25.83 | $1.32 0.98 USD | |
| Element Fleet Management ELEEF | $25.01 — |
+4.69
|
$10.05B — | $500 — | $24.76 — | $25.02 — | $10.05B — | 25.78 | $0.97 — | |
| Ayvens 0RSP.IL | $9.62 10.51 USD |
+0.65
|
$9.15B 10B USD | $6.48K 7.09K USD | $9.55 10.44 USD | $9.63 10.53 USD | $9.15B 10B USD | 4.12 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $39.18 7.94 USD |
+2.32
|
$41.32B 8.37B USD | $2.9M 588.53K USD | $37.98 7.7 USD | $39.21 7.95 USD | $41.32B 8.37B USD | 21.76 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.33 — |
-1.94
|
$7.89B — | $1.36K — | $7.15 — | $7.29 — | $7.89B — | 22.19 | $0.33 — | |
| Ryder System R | $171.51 — |
-0.05
|
$7.09B — | $36.57K — | $170.39 — | $172.67 — | $7.09B — | 14.96 | $11.46 — | |
| Air Lease AL | $59.53 — |
+1.01
|
$6.65B — | $84.93K — | $59.1 — | $59.95 — | $6.65B — | 10.40 | $5.72 — | |
| Avis Budget CAR | $180.38 — |
+1.57
|
$6.35B — | $110.71K — | $177.25 — | $181.17 — | $6.35B — | 0 | -$62.36 — | |
| BOC Aviation Limited 2588.HK | $66.5 8.5 USD |
+0.53
|
$46.15B 5.9B USD | $812.08K 103.83K USD | $65.55 8.38 USD | $66.9 8.55 USD | $46.15B 5.9B USD | 6.36 | $10.44 1.33 USD | |
| GATX GATX | $158.57 — |
+1.55
|
$5.66B — | $154.58K — | $155.95 — | $158.7 — | $5.66B — | 20.07 | $7.9 — | |
| WillScot WSC | $29.02 — |
+0.42
|
$5.29B — | $194.59K — | $28.73 — | $29.25 — | $5.29B — | 362.75 | $0.08 — | |
| Herc HRI | $146.05 — |
+1.78
|
$4.66B — | $148.75K — | $143.83 — | $146.8 — | $4.66B — | 32.60 | $4.48 — | |
| Sixt SE SIX2.DE | $83.58 91.36 USD |
-0.57
|
$3.37B 3.68B USD | $10.96K 11.98K USD | $83.3 91.06 USD | $84.45 92.32 USD | $3.37B 3.68B USD | 15.44 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $60.1 65.7 USD |
-1.15
|
$3.35B 3.66B USD | $7.63K 8.34K USD | $59.6 65.15 USD | $60.8 66.46 USD | $3.35B 3.66B USD | 11.08 | $5.42 5.92 USD | |
| McGrath RentCorp MGRC | $120.07 — |
+1.31
|
$2.96B — | $111.62K — | $117.95 — | $120.31 — | $2.96B — | 12.44 | $9.65 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.35 1.44 USD |
-0.67
|
$20.6B 2.86B USD | $94.64M 13.16M USD | $10.3 1.43 USD | $10.53 1.46 USD | $20.6B 2.86B USD | 31.36 | $0.33 0.05 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.33 0.46 USD |
+0.3
|
$20.59B 2.86B USD | $38.49M 5.35M USD | $3.31 0.46 USD | $3.34 0.46 USD | $20.59B 2.86B USD | 17.52 | $0.19 0.03 USD | |
| Triton International Limited TRTN-PA | $25.35 — |
-0.02
|
$2.3B — | $5.71K — | $25.32 — | $25.56 — | $2.3B — | 3.14 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $7.17 — |
+1.7
|
$2.22B — | $6.04M — | $7.08 — | $7.52 — | $2.22B — | 0 | -$10.17 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.13 0.27 USD |
+2.4
|
$13.18B 1.68B USD | $43.09M 5.51M USD | $2.03 0.26 USD | $2.17 0.28 USD | $13.18B 1.68B USD | 6.26 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $71.75 19.14 USD |
-1.03
|
$5.61B 1.5B USD | $153.19K 40.87K USD | $71.6 19.1 USD | $72.4 19.31 USD | $5.61B 1.5B USD | 16.57 | $4.33 1.16 USD | |
| PROG PRG | $30.64 — |
+0.29
|
$1.24B — | $27.47K — | $30.28 — | $30.81 — | $1.24B — | 6.29 | $4.87 — | |
| Custom Truck One Source CTOS | $5.12 — |
+2.4
|
$1.16B — | $146.04K — | $4.97 — | $5.14 — | $1.16B — | 0 | -$0.14 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $63.2 1.98 USD |
-9.97
|
$31.6B 992.38M USD | $3.03M 95.25K USD | $63.2 1.98 USD | $72 2.26 USD | $31.6B 992.38M USD | 75.23 | $0.84 0.03 USD | |
| Willis Lease Finance WLFC | $133.6 — |
-2.74
|
$922.24M — | $113.74K — | $131.57 — | $138.07 — | $922.24M — | 9.18 | $14.55 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.05 0.82 USD |
+2.53
|
$4.32B 875.28M USD | $7.45M 1.51M USD | $3.97 0.8 USD | $4.13 0.84 USD | $4.32B 875.28M USD | 6.86 | $0.59 0.12 USD | |
| Theeb Rent A Car Company 4261.SR | $67.1 17.9 USD |
+0.9
|
$2.89B 769.72M USD | $101.06K 26.96K USD | $66.5 17.74 USD | $67.75 18.07 USD | $2.89B 769.72M USD | 15.38 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.25 0.45 USD |
-0.31
|
$4.09B 568.05M USD | $9.81M 1.36M USD | $3.23 0.45 USD | $3.28 0.46 USD | $4.09B 568.05M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.3 2.29 USD |
+0.89
|
$2.7B 546.94M USD | $59.1K 11.98K USD | $11.14 2.26 USD | $11.3 2.29 USD | $2.7B 546.94M USD | 9.33 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $6.66 1.35 USD |
-4.17
|
$2.29B 464.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 464.24M USD | 11.89 | $0.56 0.11 USD | |
| Black Diamond Group Limited BDI.TO | $10.05 7.46 USD |
+1.62
|
$615.89M 457.03M USD | $24.49K 18.18K USD | $9.66 7.17 USD | $10.05 7.46 USD | $615.89M 457.03M USD | 20.93 | $0.48 0.36 USD | |
| CALC 1848.HK | $4.22 0.54 USD |
+1.2
|
$3.14B 401.8M USD | $696.35K 89.04K USD | $4.13 0.53 USD | $4.3 0.55 USD | $3.14B 401.8M USD | 12.05 | $0.35 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.4 0.05 USD |
-1.25
|
$3.06B 391.22M USD | $148.01M 18.92M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.06B 391.22M USD | 0 | -$0.06 -0.007 USD | |
| Emeco Holdings Limited EHL.AX | $0.8699 0.57 USD |
+4.22
|
$448.39M 296.77M USD | $577.93K 382.51K USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $448.39M 296.77M USD | 6.65 | $0.13 0.09 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $281.7 3.41 USD |
+1.79
|
$24.45B 295.75M USD | $452.18K 5.47K USD | $276.2 3.34 USD | $284.1 3.44 USD | $24.45B 295.75M USD | 15.58 | $18.07 0.22 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.39 0.08 USD |
+2.58
|
$8.37B 262.7M USD | $71.31M 2.24M USD | $2.34 0.07 USD | $2.44 0.08 USD | $8.37B 262.7M USD | 3.79 | $0.63 0.02 USD | |
| Alta Equipment ALTG | $7.28 — |
+8.33
|
$241.63M — | $302.07K — | $6.82 — | $7.33 — | $241.63M — | 0 | -$2.23 — | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.21 0.65 USD |
+8.78
|
$1.11B 225.26M USD | $1.07M 216.91K USD | $3.01 0.61 USD | $3.22 0.65 USD | $1.11B 225.26M USD | 8.44 | $0.38 0.08 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $212 0.01 USD |
+1.92
|
$1.86T 118.56M USD | $88.78M 5.67K USD | $206 0.01 USD | $216 0.01 USD | $1.86T 118.56M USD | 22.94 | $9.24 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.68 0.51 USD |
+6.25
|
$157.65M 118.15M USD | $817.2K 612.46K USD | $0.64 0.48 USD | $0.68 0.51 USD | $157.65M 118.15M USD | 8.50 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.54 0.65 USD |
+0.69
|
$2.05B 64.3M USD | $429.85K 13.5K USD | $20.4 0.64 USD | $20.4 0.64 USD | $2.05B 64.3M USD | 20.95 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$74.26M 55.65M USD | $328.3K 246.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.26M 55.65M USD | 4.20 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.43 4.84 USD |
0
|
$31.19M 34.1M USD | $355 388.06 USD | $4.42 4.83 USD | $4.44 4.85 USD | $31.19M 34.1M USD | 12.65 | $0.35 0.38 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| FlexShopper FPAY | $1.12 — |
-4.27
|
$26.54M — | $90.07K — | $1.12 — | $1.19 — | $26.54M — | 0 | -$0.2 — | |
| Aquirian Limited AQN.AX | $0.34 0.22 USD |
-4.29
|
$33.49M 22.17M USD | $41.13K 27.22K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $33.49M 22.17M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.06 USD |
-2.27
|
$27.29M 20.46M USD | $107.6K 80.64K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $27.29M 20.46M USD | 8.59 | $0.01 0.007 USD | |
| Artificial Intelligence Technology AITX | $0.001199 — |
+4.35
|
$20.4M — | $535K — | $0.001199 — | $0.001199 — | $20.4M — | 0 | $0 — | |
| Phatra Leasing Public Company Limited PL.BK | $1.18 0.03 USD |
+6.31
|
$703.88M 19.81M USD | $79.47K 2.24K USD | $1.11 0.03 USD | $1.19 0.03 USD | $703.88M 19.81M USD | 0 | -$0.19 -0.005 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.41M 18.12M USD | $10.02K 7.43K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.41M 18.12M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
0
|
$140.83M 18.01M USD | $604K 77.23K USD | $0.16 0.02 USD | $0.17 0.02 USD | $140.83M 18.01M USD | 16.30 | $0.01 0.001 USD | |
| Solution Financial SLNFF | $0.2099 — |
+0.14
|
$17.9M — | $5K — | $0.2 — | $0.2 — | $17.9M — | 0 | $0 — | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$20.26M 13.41M USD | $10 6.62 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $20.26M 13.41M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.19 0.02 USD |
-3
|
$80.51M 10.29M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.2 0.02 USD | $80.51M 10.29M USD | 2.42 | $0.08 0.01 USD | |
| Herkules S.A. HRS.WA | $1.17 0.3 USD |
+2.63
|
$39.92M 10.15M USD | $111.39K 28.31K USD | $1.11 0.28 USD | $1.24 0.32 USD | $39.92M 10.15M USD | 0 | -$0.21 -0.05 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
+2.7
|
$288.11M 8.11M USD | $920.71K 25.91K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.55 USD |
+1.84
|
$3.68M 4.03M USD | $2.05K 2.24K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $3.68M 4.03M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.08999 0.01 USD |
0
|
$8.81M 1.13M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $8.81M 1.13M USD | 0 | -$0.33 -0.04 USD | |
| Triton International Limited TRTN-PC | $24.37 — |
+1.08
|
$0 — | $15.02K — | $24 — | $24.37 — | $0 — | 3.02 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.98 — |
+0.79
|
$0 — | $9.28K — | $24.85 — | $24.99 — | $0 — | 3.09 | $8.06 — | |
| Triton TRTN-PD | $23.23 — |
+2.29
|
$0 — | $13.12K — | $22.77 — | $23.24 — | $0 — | 2.88 | $8.06 — | |
| Triton TRTN-PE | $19.5 — |
+0.62
|
$0 — | $6.15K — | $19.46 — | $19.51 — | $0 — | 2.41 | $8.06 — | |
| United Rentals, Inc. U1RI34.SA | $154.5 31.31 USD |
+2.49
|
$281.19B 56.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.19B 56.99B USD | 20.54 | $7.52 1.52 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$960.02B 56.84B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $960.02B 56.84B USD | 19.41 | $723.57 42.84 USD | |
| United Rentals, Inc. UR3.F | $664.2 726.06 USD |
+1.37
|
$43.97B 48.07B USD | $5 5.47 USD | $664.2 726.06 USD | $664.2 726.06 USD | $43.97B 48.07B USD | 20.31 | $32.69 35.73 USD | |
| Ashtead Group plc 0LCA.F | $216 236.12 USD |
+2.86
|
$23.79B 26B USD | $16 17.49 USD | $216 236.12 USD | $216 236.12 USD | $23.79B 26B USD | 18.43 | $11.72 12.81 USD | |
| Ashtead Group plc 0LC.F | $55 60.12 USD |
+2.8
|
$23.77B 25.99B USD | $150 163.97 USD | $55 60.12 USD | $55 60.12 USD | $23.77B 25.99B USD | 18.77 | $2.93 3.2 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| AerCap Holdings N.V. R1D.F | $97.16 106.21 USD |
-0.1
|
$17.65B 19.29B USD | $48 52.47 USD | $97.16 106.21 USD | $97.16 106.21 USD | $17.65B 19.29B USD | 10.19 | $9.53 10.42 USD | |
| U-Haul Holding Company AUK.F | $51 55.75 USD |
0
|
$9.39B 10.27B USD | $18 19.68 USD | $51 55.75 USD | $51 55.75 USD | $9.39B 10.27B USD | 35.66 | $1.43 1.56 USD | |
| Element Fleet Management Corp. 61F.F | $21 22.96 USD |
0
|
$8.47B 9.26B USD | $72 78.71 USD | $21 22.96 USD | $21 22.96 USD | $8.47B 9.26B USD | 25.60 | $0.82 0.9 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,450 9.99 USD |
+3.81
|
$7.73T 9.14B USD | $458 0.54 USD | $8,270 9.78 USD | $8,470 10.01 USD | $7.73T 9.14B USD | 0 | -$2,928 -3.4 USD | |
| Ayvens 3AL.F | $9.46 10.34 USD |
+0.27
|
$7.78B 8.5B USD | $400 437.25 USD | $9.44 10.32 USD | $9.46 10.34 USD | $7.78B 8.5B USD | 12.95 | $0.73 0.8 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$117.18B 6.94B USD | $200 11.84 USD | $0 0 USD | $0 0 USD | $117.18B 6.94B USD | 0 | -$1,169 -69.2 USD | |
| Ryder System, Inc. RYD.F | $145 158.5 USD |
+1.4
|
$6.09B 6.66B USD | $368 402.27 USD | $145 158.5 USD | $145 158.5 USD | $6.09B 6.66B USD | 14.93 | $9.71 10.61 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $49.6 54.22 USD |
+0.81
|
$5.62B 6.15B USD | $20 21.86 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.62B 6.15B USD | 10.22 | $4.85 5.3 USD | |
| Avis Budget Group, Inc. CUCA.F | $149.85 163.81 USD |
+2.85
|
$5.44B 5.95B USD | $375 409.93 USD | $149.85 163.81 USD | $149.85 163.81 USD | $5.44B 5.95B USD | 0 | -$52.82 -57.7 USD | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$5.85B — | $499 — | $7.51 — | $7.51 — | $5.85B — | 6.12 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $7.05 7.71 USD |
+0.71
|
$4.99B 5.46B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.99B 5.46B USD | 6.23 | $1.13 1.24 USD | |
| Tokyo Century Corporation 8439.T | $1,628.5 10.99 USD |
-0.46
|
$794.52B 5.36B USD | $443.8K 3K USD | $1,615.5 10.91 USD | $1,630.5 11.01 USD | $794.52B 5.36B USD | 9.37 | $173.74 1.17 USD | |
| GATX Corporation GAX.F | $133 145.39 USD |
-0.75
|
$4.76B 5.2B USD | $4 4.37 USD | $133 145.39 USD | $133 145.39 USD | $4.76B 5.2B USD | 19.88 | $6.69 7.31 USD | |
| Tokyo Century Corporation 59O.F | $9 9.84 USD |
-1.1
|
$4.66B 5.1B USD | $170 185.83 USD | $9 9.84 USD | $9 9.84 USD | $4.66B 5.1B USD | 8.73 | $1.03 1.13 USD | |
| WillScot Holdings Corporation WS11.F | $24 26.24 USD |
+1.69
|
$4.54B 4.96B USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $4.54B 4.96B USD | 342.85 | $0.07 0.08 USD | |
| Sixt SE 0NW8.IL | $60.3 65.92 USD |
+0.5
|
$3.96B 4.33B USD | $80 87.45 USD | $59.8 65.37 USD | $60.5 66.13 USD | $3.96B 4.33B USD | 8.22 | $7.33 8.01 USD | |
| Herc Holdings Inc. H9B1.F | $121 132.27 USD |
+1.68
|
$3.94B 4.31B USD | $3 3.28 USD | $121 132.27 USD | $121 132.27 USD | $3.94B 4.31B USD | 31.84 | $3.8 4.15 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE 0NW7.IL | $83.45 91.22 USD |
-0.15
|
$3.69B 4.03B USD | $208 227.37 USD | $83.45 91.22 USD | $84.5 92.37 USD | $3.69B 4.03B USD | 11.38 | $7.33 8.01 USD | |
| Sixt SE SIX2.F | $83.65 91.44 USD |
+1.39
|
$3.61B 3.95B USD | $150 163.97 USD | $83.65 91.44 USD | $83.85 91.66 USD | $3.61B 3.95B USD | 15.46 | $5.41 5.91 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIX3.F | $60 65.59 USD |
-0.5
|
$3.54B 3.87B USD | $140 153.04 USD | $60 65.59 USD | $60.3 65.92 USD | $3.54B 3.87B USD | 11.09 | $5.41 5.91 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Sixt SE SIX2.VI | $83.55 91.33 USD |
-0.18
|
$3.38B 3.7B USD | $0 0 USD | $83.55 91.33 USD | $84.3 92.15 USD | $3.38B 3.7B USD | 15.41 | $5.42 5.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}