업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (36)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (1)
- KSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (16)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Paris (1)
- São Paulo (7)
- Saudi (2)
- SES (4)
- Shanghai (2)
- Shenzhen (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (16)
- Toronto (3)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
렌탈 및 임대 서비스 (165)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals URI | $834.34 — |
+2.55
|
$53.68B — | $339.74K — | $810.68 — | $834.34 — | $53.68B — | 21.49 | $38.81 — | ||
| Ashtead Group plc ASHTY | $254.61 — |
-1.33
|
$26.58B — | $3.07K — | $255.50 — | $261.14 — | $26.58B — | 19.23 | $13.24 — | ||
| AerCap AER | $140.94 — |
+0.84
|
$25.13B — | $500.29K — | $139.53 — | $141.91 — | $25.13B — | 6.72 | $20.95 — | ||
| FTAI Aviation Ltd. FTAI | $183.03 — |
+0.57
|
$18.77B — | $255.19K — | $180.49 — | $184.03 — | $18.77B — | 41.88 | $4.37 — | ||
| Ayvens 0RSP.IL | €10.90 11.92 USD |
0
|
€10.37B 11.33B USD | €262.88K 287.36K USD | €10.85 11.86 USD | €10.98 12 USD | €10.37B 11.33B USD | 4.67 | €2.33 2.55 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.84 26.6 USD |
0
|
CA$14.33B 10.64B USD | CA$220.02K 163.27K USD | CA$35.54 26.37 USD | CA$36.00 26.71 USD | CA$14.33B 10.64B USD | 24.21 | CA$1.48 1.1 USD | ||
| Element Fleet Management ELEEF | $25.98 — |
0
|
$10.39B — | $100.00 — | $26.01 — | $26.01 — | $10.39B — | 24.28 | $1.07 — | ||
| U-Haul Holding Company UHAL | $54.24 — |
-0.29
|
$10.30B — | $83.98K — | $54.15 — | $55.15 — | $10.30B — | 54.24 | $1.00 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$46.96 9.52 USD |
+2.11
|
R$49.52B 10.04B USD | R$4.67M 947.22K USD | R$45.75 9.27 USD | R$47.70 9.67 USD | R$49.52B 10.04B USD | 28.28 | R$1.66 0.34 USD | ||
| Localiza Rent a Car S.A. LZRFY | $8.65 — |
+3.59
|
$9.15B — | $2.49K — | $8.53 — | $8.65 — | $9.15B — | 27.90 | $0.31 — | ||
| Ryder System R | $198.99 — |
+2.54
|
$8.12B — | $284.04K — | $192.23 — | $200.53 — | $8.12B — | 16.77 | $11.86 — | ||
| Air Lease AL | $63.94 — |
-0.03
|
$7.15B — | $1.08M — | $63.93 — | $64.00 — | $7.15B — | 7.41 | $8.62 — | ||
| BOC Aviation Limited 2588.HK | HK$73.15 9.35 USD |
+0.48
|
HK$50.77B 6.49B USD | HK$666.15K 85.18K USD | HK$72.50 9.27 USD | HK$73.75 9.43 USD | HK$50.77B 6.49B USD | 8.10 | HK$9.03 1.15 USD | ||
| GATX GATX | $170.96 — |
+2.24
|
$6.10B — | $63.18K — | $168.15 — | $171.05 — | $6.10B — | 19.97 | $8.56 — | ||
| Herc HRI | $155.29 — |
+3.18
|
$5.17B — | $631.73K — | $151.71 — | $156.63 — | $5.17B — | 0 | -$2.36 — | ||
| Avis Budget CAR | $134.50 — |
-0.33
|
$4.73B — | $143.25K — | $133.39 — | $135.98 — | $4.73B — | 0 | -$59.10 — | ||
| WillScot WSC | $21.25 — |
-1.46
|
$3.87B — | $1.24M — | $21.15 — | $21.89 — | $3.87B — | 17.56 | $1.21 — | ||
| Sixt SE SIX2.DE | €70.75 77.34 USD |
+1.95
|
€3.32B 3.63B USD | €29.33K 32.06K USD | €69.50 75.97 USD | €70.80 77.39 USD | €3.32B 3.63B USD | 11.59 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.80 56.62 USD |
+1.57
|
€3.04B 3.33B USD | €15.83K 17.3K USD | €51.10 55.86 USD | €51.80 56.62 USD | €3.04B 3.33B USD | 8.49 | €6.10 6.67 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.69 0.51 USD |
-3.4
|
CN¥22.82B 3.17B USD | CN¥69.35M 9.64M USD | CN¥3.68 0.51 USD | CN¥3.85 0.54 USD | CN¥22.82B 3.17B USD | 0 | -CN¥0.33 -0.04 USD | ||
| McGrath RentCorp MGRC | $109.03 — |
+1.84
|
$2.68B — | $54.75K — | $107.18 — | $109.20 — | $2.68B — | 18.48 | $5.90 — | ||
| CDB LEASING 1606.HK | HK$1.65 0.21 USD |
-0.6
|
HK$20.86B 2.67B USD | HK$1.54M 197.42K USD | HK$1.65 0.21 USD | HK$1.67 0.21 USD | HK$20.86B 2.67B USD | 3.75 | HK$0.44 0.06 USD | ||
| Triton International Limited TRTN-PA | $25.64 — |
-0.05
|
$2.33B — | $1.01K — | $25.60 — | $25.64 — | $2.33B — | 3.18 | $8.06 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.23 1.01 USD |
-4.37
|
CN¥14.44B 2.01B USD | CN¥165.40M 23M USD | CN¥7.18 1 USD | CN¥7.60 1.06 USD | CN¥14.44B 2.01B USD | 21.90 | CN¥0.33 0.05 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.29 — |
-3.73
|
$1.65B — | $2.86M — | $5.22 — | $5.49 — | $1.65B — | 0 | -$3.34 — | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.03 0.26 USD |
-1.46
|
HK$12.58B 1.61B USD | HK$10.48M 1.34M USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$12.58B 1.61B USD | 6.76 | HK$0.30 0.04 USD | ||
| Custom Truck One Source CTOS | $6.35 — |
+0.32
|
$1.44B — | $396.52K — | $6.29 — | $6.45 — | $1.44B — | 0 | -$0.11 — | ||
| United International Transportation Company 4260.SR | SAR 66.50 17.74 USD |
-0.82
|
SAR 5.20B 1.39B USD | SAR 41.62K 11.1K USD | SAR 66.50 17.74 USD | SAR 67.50 18.01 USD | SAR 5.20B 1.39B USD | 14.58 | SAR 4.56 1.22 USD | ||
| PROG PRG | $30.51 — |
-2.02
|
$1.21B — | $243.69K — | $30.51 — | $31.52 — | $1.21B — | 7.74 | $3.94 — | ||
| Willis Lease Finance WLFC | $137.70 — |
+2.23
|
$1.05B — | $59.74K — | $135.00 — | $141.71 — | $1.05B — | 8.26 | $16.67 — | ||
| SIMPAR S.A. SIMH3.SA | R$6.06 1.23 USD |
-3.19
|
R$5.17B 1.05B USD | R$4.71M 953.83K USD | R$6.01 1.22 USD | R$6.22 1.26 USD | R$5.17B 1.05B USD | 0 | -R$0.75 -0.1 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.49 0.62 USD |
-6.26
|
CN¥5.64B 784.78M USD | CN¥80.32M 11.17M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥5.64B 784.78M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.29 2.29 USD |
-0.88
|
R$3.83B 776.09M USD | R$2.37M 480.44K USD | R$11.26 2.28 USD | R$11.61 2.35 USD | R$3.83B 776.09M USD | 17.92 | R$0.63 0.13 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.59 0.73 USD |
-1.1
|
R$3.83B 775.72M USD | R$10.32M 2.09M USD | R$3.52 0.71 USD | R$3.64 0.74 USD | R$3.83B 775.72M USD | 9.20 | R$0.39 0.08 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.12 10.48 USD |
+0.28
|
CA$950.60M 705.4M USD | CA$23.67K 17.56K USD | CA$14.00 10.39 USD | CA$14.16 10.51 USD | CA$950.60M 705.4M USD | 24.34 | CA$0.58 0.43 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 61.05 16.29 USD |
+0.08
|
SAR 2.63B 700.32M USD | SAR 41.60K 11.1K USD | SAR 60.85 16.23 USD | SAR 61.75 16.47 USD | SAR 2.63B 700.32M USD | 13.50 | SAR 4.52 1.21 USD | ||
| Black Diamond BDIMF | $10.25 — |
0
|
$697.59M — | $200.00 — | $10.25 — | $10.25 — | $697.59M — | 24.40 | $0.42 — | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.98 2.63 USD |
+1.64
|
R$2.94B 596.35M USD | R$343.60K 69.64K USD | R$12.75 2.58 USD | R$13.00 2.63 USD | R$2.94B 596.35M USD | 10.38 | R$1.25 0.25 USD | ||
| CALC 1848.HK | HK$4.68 0.6 USD |
+1.3
|
HK$3.50B 447.59M USD | HK$118.00K 15.09K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$3.50B 447.59M USD | 12.99 | HK$0.36 0.05 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.28 0.85 USD |
-1.54
|
A$663.52M 439.16M USD | A$1.60M 1.06M USD | A$1.28 0.84 USD | A$1.31 0.87 USD | A$663.52M 439.16M USD | 9.14 | A$0.14 0.09 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 21.80 0.68 USD |
+3.22
|
TRY 10.90B 342.31M USD | TRY 8.54M 268.08K USD | TRY 20.50 0.64 USD | TRY 22.14 0.7 USD | TRY 10.90B 342.31M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹301.55 3.65 USD |
-0.1
|
₹26.11B 315.85M USD | ₹268.30K 3.25K USD | ₹297.35 3.6 USD | ₹310.50 3.76 USD | ₹26.11B 315.85M USD | 15.04 | ₹20.04 0.24 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.55 0.92 USD |
+0.89
|
R$1.54B 312.77M USD | R$343.90K 69.7K USD | R$4.48 0.91 USD | R$4.62 0.94 USD | R$1.54B 312.77M USD | 32.50 | R$0.14 0.03 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.95 0.06 USD |
0
|
TRY 9.75B 306.19M USD | TRY 38.56M 1.21M USD | TRY 1.94 0.06 USD | TRY 1.98 0.06 USD | TRY 9.75B 306.19M USD | 13.92 | TRY 0.14 0.004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 400.00 0.03 USD |
-1.48
|
IDR 3.50T 223.7M USD | IDR 99.05M 6.33K USD | IDR 400.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.50T 223.7M USD | 34.33 | IDR 11.65 0.0007 USD | ||
| Alta Equipment ALTG | $5.58 — |
+2.85
|
$180.03M — | $211.14K — | $5.54 — | $5.83 — | $180.03M — | 0 | -$2.50 — | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.79 0.59 USD |
0
|
SGD 181.99M 136.39M USD | SGD 83.80K 62.8K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 181.99M 136.39M USD | 9.81 | SGD 0.08 0.06 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.13 0.02 USD |
+2.46
|
HK$922.72M 117.98M USD | HK$366.00K 46.8K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$922.72M 117.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.08 0.01 USD |
+2.47
|
HK$900.23M 115.11M USD | HK$2.40B 307.11M USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$900.23M 115.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.50 0.9 USD |
+0.64
|
TRY 2.84B 89.22M USD | TRY 2.23M 70.1K USD | TRY 28.02 0.88 USD | TRY 29.76 0.93 USD | TRY 2.84B 89.22M USD | 14.25 | TRY 2.00 0.06 USD | ||
| African Discovery AFDG | $0.09 — |
+100
|
$63.48M — | $171.04K — | $0.04 — | $0.09 — | $63.48M — | 4.50 | $0.02 — | ||
| KAISA CAPITAL 0936.HK | HK$0.43 0.05 USD |
+3.61
|
HK$455.80M 58.28M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$455.80M 58.28M USD | 43.00 | HK$0.01 0.001 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-2.38
|
SGD 72.49M 54.33M USD | SGD 968.20K 725.62K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 72.49M 54.33M USD | 4.10 | SGD 0.01 0.007 USD | ||
| Aquirian Limited AQN.AX | A$0.40 0.26 USD |
-1.85
|
A$42.13M 27.88M USD | A$8.65K 5.73K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$42.13M 27.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.10 0.07 USD |
+2.13
|
SGD 30.47M 22.83M USD | SGD 150.00K 112.42K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.47M 22.83M USD | 9.59 | SGD 0.01 0.007 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
0
|
HK$151.89M 19.42M USD | HK$108.00K 13.81K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$151.89M 19.42M USD | 3.37 | HK$0.04 0.005 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
+1.82
|
CA$23.78M 17.64M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
0
|
HK$136.51M 17.45M USD | HK$28.00K 3.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$136.51M 17.45M USD | 15.80 | HK$0.01 0.001 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
0
|
$17.43M — | $34.10M — | $0.00 — | $0.00 — | $17.43M — | 0 | $0.00 — | ||
| PROGRESSIVE P 1581.HK | HK$0.23 0.03 USD |
-5.74
|
HK$95.45M 12.2M USD | HK$280.00K 35.8K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$95.45M 12.2M USD | 3.83 | HK$0.06 0.007 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.15 0.1 USD |
+11.54
|
A$18.40M 12.18M USD | A$43.54K 28.82K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$18.40M 12.18M USD | 14.50 | A$0.01 0.006 USD | ||
| Herkules S.A. HRS.WA | PLN 1.27 0.32 USD |
-0.78
|
PLN 43.33M 11.01M USD | PLN 16.94K 4.31K USD | PLN 1.24 0.31 USD | PLN 1.28 0.33 USD | PLN 43.33M 11.01M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.39 0.01 USD |
+2.63
|
THB 295.69M 8.32M USD | THB 3.87M 108.95K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
+8.14
|
HK$34.97M 4.47M USD | HK$704.00K 90.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.97M 4.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
0
|
HK$10.68M 1.37M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.30 -0.03 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.08 0.09 USD |
-1.73
|
€586.51K 641.13K USD | €117.41K 128.34K USD | €0.07 0.08 USD | €0.09 0.09 USD | €586.51K 641.13K USD | 0 | -€0.66 -0.7 USD | ||
| FlexShopper FPAY | $0.00 — |
0
|
$36.92K — | $5.23K — | $0.01 — | $0.01 — | $36.92K — | 0 | -$0.20 — | ||
| Triton International Limited TRTN-PC | $24.83 — |
+0.65
|
$0.00 — | $5.10K — | $24.56 — | $25.00 — | $0.00 — | 3.08 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.27 — |
+0.22
|
$0.00 — | $1.02K — | $25.25 — | $25.31 — | $0.00 — | 3.13 | $8.06 — | ||
| Triton TRTN-PD | $23.39 — |
-0.04
|
$0.00 — | $3.10K — | $23.30 — | $23.56 — | $0.00 — | 2.90 | $8.06 — | ||
| Triton TRTN-PE | $19.42 — |
-0.05
|
$0.00 — | $4.17K — | $19.36 — | $19.48 — | $0.00 — | 2.41 | $8.06 — | ||
| United Rentals, Inc. U1RI34.SA | R$160.30 32.49 USD |
+0.82
|
R$291.65B 59.11B USD | R$50.00 10.13 USD | R$160.30 32.49 USD | R$160.30 32.49 USD | R$291.65B 59.11B USD | 21.25 | R$7.54 1.53 USD | ||
| United Rentals, Inc. URI.MX | MX$14,500.00 858.58 USD |
0
|
MX$969.28B 57.39B USD | MX$23.00 1.36 USD | MX$14,500.00 858.58 USD | MX$14,500.00 858.58 USD | MX$969.28B 57.39B USD | 20.53 | MX$706.15 41.81 USD | ||
| United Rentals, Inc. UR3.F | €686.80 750.77 USD |
+1.75
|
€45.21B 49.42B USD | €1.00 1.09 USD | €686.80 750.77 USD | €686.80 750.77 USD | €45.21B 49.42B USD | 20.59 | €33.35 36.46 USD | ||
| UNITED RENTALS INC. R UR3.DE | €701.40 766.72 USD |
+2.69
|
€44.63B 48.79B USD | €4.00 4.37 USD | €693.60 758.2 USD | €701.40 766.72 USD | €44.63B 48.79B USD | 21.00 | €33.40 36.51 USD | ||
| Ashtead ASHTF | $66.15 — |
+1.77
|
$27.61B — | $66.00 — | $66.15 — | $66.15 — | $27.61B — | 19.98 | $3.31 — | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| Ashtead Group plc 0LC.F | €54.00 59.03 USD |
-0.92
|
€22.72B 24.83B USD | €40.00 43.73 USD | €54.00 59.03 USD | €54.00 59.03 USD | €22.72B 24.83B USD | 19.01 | €2.84 3.1 USD | ||
| AerCap Holdings N.V. R1D.F | €119.60 130.74 USD |
+0.34
|
€21.37B 23.36B USD | €691.00 755.36 USD | €118.20 129.21 USD | €119.95 131.12 USD | €21.37B 23.36B USD | 6.63 | €18.02 19.7 USD | ||
| Element Fleet Management Corp. 61F.F | €22.00 24.05 USD |
0
|
€9.14B 10B USD | €230.00 251.42 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.14B 10B USD | 23.91 | €0.92 1.01 USD | ||
| U-Haul Holding Company AUK.F | €45.40 49.63 USD |
+6.07
|
€8.62B 9.43B USD | €18.00 19.68 USD | €45.40 49.63 USD | €45.40 49.63 USD | €8.62B 9.43B USD | 52.79 | €0.86 0.94 USD | ||
| Ayvens 3AL.F | €10.79 11.79 USD |
-1.91
|
€8.45B 9.24B USD | €14.00 15.3 USD | €10.79 11.79 USD | €10.79 11.79 USD | €8.45B 9.24B USD | 12.54 | €0.86 0.94 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,795.00 9.21 USD |
+0.19
|
ARS 7.13T 8.43B USD | ARS 68.00 0.08 USD | ARS 7,765.00 9.18 USD | ARS 7,855.00 9.28 USD | ARS 7.13T 8.43B USD | 0 | -ARS 3,273.00 -3.8 USD | ||
| Ryder System, Inc. RYD.F | €164.00 179.27 USD |
+3.14
|
€6.77B 7.4B USD | €15.00 16.4 USD | €162.00 177.09 USD | €164.00 179.27 USD | €6.77B 7.4B USD | 16.09 | €10.19 11.14 USD | ||
| Air Lease Corporation AVLA.F | €54.00 59.03 USD |
-0.92
|
€6.08B 6.65B USD | €50.00 54.66 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.08B 6.65B USD | 7.28 | €7.41 8.1 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Tokyo Century Corporation 8439.T | ¥1,940 13.09 USD |
-1.12
|
¥948B 6.4B USD | ¥305K 2.06K USD | ¥1,939 13.09 USD | ¥1,972 13.31 USD | ¥948B 6.4B USD | 7.04 | ¥275 1.86 USD | ||
| BOC Aviation Limited 8BO.F | €7.85 8.58 USD |
0
|
€5.58B 6.09B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.90 8.64 USD | €5.58B 6.09B USD | 7.84 | €1.00 1.09 USD | ||
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
0
|
€5.33B 5.82B USD | €170.00 185.83 USD | €10.50 11.48 USD | €10.60 11.59 USD | €5.33B 5.82B USD | 7.01 | €1.51 1.65 USD | ||
| GATX Corporation GAX.F | €144.00 157.41 USD |
+1.41
|
€5.17B 5.65B USD | €10.00 10.93 USD | €139.00 151.95 USD | €144.00 157.41 USD | €5.17B 5.65B USD | 19.56 | €7.36 8.05 USD | ||
| Herc Holdings Inc. H9B1.F | €128.00 139.92 USD |
0
|
€4.27B 4.67B USD | €202.00 220.81 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.27B 4.67B USD | 0 | -€2.04 -2.2 USD | ||
| Avis Budget Group, Inc. CUCA.F | €114.25 124.89 USD |
-0.22
|
€4.02B 4.4B USD | €80.00 87.45 USD | €114.25 124.89 USD | €114.25 124.89 USD | €4.02B 4.4B USD | 0 | -€50.84 -55.5 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.84 | $7.09 — | ||
| Sixt SE 0NW8.IL | €51.55 56.35 USD |
+0.98
|
€3.38B 3.7B USD | €111.00 121.34 USD | €51.00 55.75 USD | €51.80 56.62 USD | €3.38B 3.7B USD | 7.03 | €7.33 8.01 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Sixt SE SIX2.VI | €70.65 77.23 USD |
+0.78
|
€3.32B 3.63B USD | €91.00 99.48 USD | €69.60 76.08 USD | €70.65 77.23 USD | €3.32B 3.63B USD | 11.58 | €6.10 6.67 USD | ||
| Sixt SE SIX2.F | €69.95 76.46 USD |
-0.14
|
€3.28B 3.59B USD | €170.00 185.83 USD | €69.30 75.75 USD | €69.95 76.46 USD | €3.28B 3.59B USD | 11.46 | €6.10 6.67 USD | ||
| WillScot Holdings Corporation WS11.F | €17.90 19.57 USD |
+2.29
|
€3.26B 3.56B USD | €30.00 32.79 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.26B 3.56B USD | 17.21 | €1.04 1.14 USD | ||
| Sixt SE 0NW7.IL | €70.15 76.68 USD |
-0.43
|
€3.10B 3.39B USD | €324.00 354.18 USD | €69.45 75.92 USD | €70.70 77.28 USD | €3.10B 3.39B USD | 9.57 | €7.33 8.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}