업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
렌탈 및 임대 서비스 (219)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $579.94 — |
-5.1
|
$39.93B — | $1.1M — | $559.81 — | $599.12 — | $39.93B — | 15.79 | $36.71 — | |
| Ashtead ASHTF | $51.78 — |
+1.53
|
$22.37B — | $278 — | $51 — | $51 — | $22.37B — | 14.96 | $3.46 — | |
| Ashtead Group plc ASHTY | $206.3 — |
-6.77
|
$22.28B — | $3.17K — | $199.55 — | $206.37 — | $22.28B — | 15.89 | $12.98 — | |
| AerCap AER | $90.37 — |
-5.19
|
$17.8B — | $2.96M — | $88.41 — | $94.5 — | $17.8B — | 8.83 | $10.23 — | |
| FTAI Aviation Ltd. FTAI | $96.43 — |
-11.49
|
$11.16B — | $1.96M — | $95.16 — | $106.93 — | $11.16B — | 0 | -$0.28 — | |
| U-Haul Holding Company UHAL | $60.86 — |
-3.53
|
$10.51B — | $101.85K — | $59.38 — | $62.24 — | $10.51B — | 28.84 | $2.11 — | |
| Element Fleet Management Corp. EFN.TO | $28.11 20.86 USD |
-3.57
|
$11.74B 8.71B USD | $899.12K 667.2K USD | $27.9 20.7 USD | $29.26 21.71 USD | $11.74B 8.71B USD | 21.62 | $1.3 0.96 USD | |
| Element Fleet Management ELEEF | $20.01 — |
-1.62
|
$8.23B — | $100 — | $20.34 — | $20.34 — | $8.23B — | 21.75 | $0.92 — | |
| Ayvens 0RSP.IL | $7.78 8.5 USD |
+3.84
|
$7.4B 8.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 3.33 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $37.4 7.58 USD |
+1.16
|
$39.41B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.41B 7.99B USD | 22.13 | $1.69 0.34 USD | |
| Localiza Rent a Car S.A. LZRFY | $5.85 — |
-5.95
|
$6.36B — | $2.63K — | $6.14 — | $6.27 — | $6.36B — | 21.66 | $0.27 — | |
| Ryder System R | $138.64 — |
-4.13
|
$6.04B — | $365.01K — | $135.96 — | $142.24 — | $6.04B — | 13.06 | $10.61 — | |
| GATX GATX | $146.7 — |
-1.77
|
$5.33B — | $278.75K — | $143.93 — | $148.91 — | $5.33B — | 19.20 | $7.64 — | |
| BOC Aviation Limited 2588.HK | $58.15 7.44 USD |
+0.35
|
$40.36B 5.16B USD | $477.6K 61.07K USD | $56.25 7.19 USD | $58.3 7.45 USD | $40.36B 5.16B USD | 5.62 | $10.33 1.32 USD | |
| Air Lease AL | $40.72 — |
-7.85
|
$4.94B — | $1.41M — | $39.99 — | $42.94 — | $4.94B — | 13.26 | $3.07 — | |
| WillScot WSC | $24.79 — |
-6.13
|
$4.85B — | $3.6M — | $24.05 — | $25.83 — | $4.85B — | 177.07 | $0.14 — | |
| Herc HRI | $117.81 — |
-8.61
|
$3.67B — | $380.5K — | $114.74 — | $125.57 — | $3.67B — | 17.42 | $6.76 — | |
| Sixt SE SIX2.DE | $73.55 80.4 USD |
+3.52
|
$3.1B 3.39B USD | $71.55K 78.21K USD | $73.3 80.13 USD | $76.4 83.52 USD | $3.1B 3.39B USD | 14.17 | $5.19 5.67 USD | |
| H&E Equipment Services HEES | $91.98 — |
-1.77
|
$3.37B — | $673.53K — | $91.23 — | $93.24 — | $3.37B — | 27.29 | $3.37 — | |
| Sixt SE SIX3.DE | $51.8 56.62 USD |
+2.98
|
$3.08B 3.37B USD | $34.94K 38.19K USD | $51.8 56.62 USD | $54.9 60.01 USD | $3.08B 3.37B USD | 9.98 | $5.19 5.67 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.64 1.34 USD |
-2.13
|
$19.19B 2.67B USD | $102.57M 14.26M USD | $9.51 1.32 USD | $9.83 1.37 USD | $19.19B 2.67B USD | 26.05 | $0.37 0.05 USD | |
| Avis Budget CAR | $70.87 — |
-4.13
|
$2.6B — | $2.15M — | $66.69 — | $71.68 — | $2.6B — | 0 | -$49.14 — | |
| McGrath RentCorp MGRC | $102.79 — |
-4.13
|
$2.52B — | $126.65K — | $100.54 — | $105.08 — | $2.52B — | 10.88 | $9.44 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.81 0.39 USD |
-0.35
|
$17.38B 2.42B USD | $42.14M 5.86M USD | $2.76 0.38 USD | $2.82 0.39 USD | $17.38B 2.42B USD | 18.73 | $0.15 0.02 USD | |
| Triton International Limited TRTN-PA | $24.98 — |
-0.56
|
$2.27B — | $8.33K — | $24.98 — | $25.29 — | $2.27B — | 3.10 | $8.06 — | |
| United International Transportation Company 4260.SR | $77.4 20.65 USD |
+5.45
|
$6.05B 1.61B USD | $157.66K 42.06K USD | $76 20.27 USD | $78 20.81 USD | $6.05B 1.61B USD | 18.21 | $4.25 1.13 USD | |
| Hertz Global Holdings, Inc. HTZ | $4.14 — |
-2.59
|
$1.27B — | $8.5M — | $3.89 — | $4.15 — | $1.27B — | 0 | -$9.34 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.59 0.2 USD |
0
|
$9.78B 1.25B USD | $3.31M 422.71K USD | $1.56 0.2 USD | $1.6 0.2 USD | $9.78B 1.25B USD | 4.67 | $0.34 0.04 USD | |
| PROG PRG | $25.34 — |
-5.69
|
$1.03B — | $651.31K — | $24.95 — | $26.14 — | $1.03B — | 5.59 | $4.53 — | |
| Willis Lease Finance WLFC | $136.9 — |
-2.35
|
$997.89M — | $49.16K — | $133.7 — | $142.82 — | $997.89M — | 9.06 | $15.1 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.32 0.88 USD |
-0.69
|
$4.62B 937.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 937.37M USD | 6.44 | $0.67 0.14 USD | |
| Custom Truck One Source CTOS | $3.54 — |
-5.6
|
$846.19M — | $827.42K — | $3.39 — | $3.7 — | $846.19M — | 0 | -$0.11 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $52 1.63 USD |
-1.33
|
$26.35B 827.51M USD | $547.18K 17.18K USD | $51.8 1.63 USD | $54 1.7 USD | $26.35B 827.51M USD | 61.90 | $0.84 0.03 USD | |
| Theeb Rent A Car Company 4261.SR | $69.1 18.43 USD |
+5.5
|
$2.97B 792.66M USD | $111.96K 29.87K USD | $67.2 17.93 USD | $69.3 18.49 USD | $2.97B 792.66M USD | 16.25 | $4.25 1.13 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
+0.29
|
$1.19B 789.94M USD | $112.74K 74.62K USD | $3.49 2.31 USD | $3.49 2.31 USD | $1.19B 789.94M USD | 13.42 | $0.26 0.17 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.35 0.47 USD |
-1.18
|
$4.21B 585.52M USD | $7.14M 992.94K USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.21B 585.52M USD | 0 | -$0.81 -0.1 USD | |
| HAO TIAN INTL 1341.HK | $0.4699 0.06 USD |
-2.11
|
$3.54B 453.12M USD | $23.94M 3.06M USD | $0.46 0.06 USD | $0.4799 0.06 USD | $3.54B 453.12M USD | 0 | -$0.06 -0.007 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.01 1.83 USD |
-2.38
|
$2.03B 411.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 411.92M USD | 7.57 | $1.19 0.24 USD | |
| Movida Participações S.A. MOVI3.SA | $5.52 1.12 USD |
+2.22
|
$1.94B 393.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 393.73M USD | 11.50 | $0.48 0.1 USD | |
| Black Diamond Group Limited BDI.TO | $7.8 5.79 USD |
-2.99
|
$475.77M 353.05M USD | $42.33K 31.41K USD | $7.73 5.74 USD | $8.29 6.15 USD | $475.77M 353.05M USD | 19.02 | $0.41 0.3 USD | |
| CALC 1848.HK | $3.6 0.46 USD |
-0.83
|
$2.68B 342.77M USD | $64.5K 8.25K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.68B 342.77M USD | 10.28 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.28 0.87 USD |
+1.9
|
$1.48B 300.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.32M USD | 8.73 | $0.49 0.1 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.5 0.08 USD |
+0.81
|
$8.75B 274.79M USD | $70.54M 2.22M USD | $2.5 0.08 USD | $2.62 0.08 USD | $8.75B 274.79M USD | 3.12 | $0.8 0.03 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
-1.99
|
$383.6M 253.89M USD | $104.81K 69.37K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $383.6M 253.89M USD | 5.69 | $0.13 0.09 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $240.9 2.91 USD |
+3.71
|
$20.86B 252.32M USD | $20.16K 243.89 USD | $238 2.88 USD | $244.45 2.96 USD | $20.86B 252.32M USD | 13.86 | $17.38 0.21 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $430 0.03 USD |
-2.27
|
$3.76T 240.44M USD | $131.18M 8.38K USD | $406 0.03 USD | $434 0.03 USD | $3.76T 240.44M USD | 46.73 | $9.2 0.0005 USD | |
| Alta Equipment ALTG | $4.28 — |
-5.31
|
$148.53M — | $252.84K — | $4.07 — | $4.44 — | $148.53M — | 0 | -$1.86 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.56 0.42 USD |
-2.63
|
$128.67M 96.43M USD | $21.2K 15.89K USD | $0.56 0.42 USD | $0.56 0.42 USD | $128.67M 96.43M USD | 6.93 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.36 0.7 USD |
-1.5
|
$2.23B 70M USD | $2.05M 64.53K USD | $22.24 0.7 USD | $23.48 0.74 USD | $2.23B 70M USD | 0 | -$0.38 -0.01 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$68.95M 51.68M USD | $300.4K 225.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $68.95M 51.68M USD | 3.89 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4 4.37 USD |
+1.27
|
$27.9M 30.5M USD | $18.02K 19.69K USD | $3.98 4.35 USD | $4.23 4.62 USD | $27.9M 30.5M USD | 11.76 | $0.34 0.37 USD | |
| Artificial Intelligence Technology AITX | $0.001899 — |
0
|
$29.1M — | $42.57M — | $0.001799 — | $0.001899 — | $29.1M — | 0 | $0 — | |
| DP Aircraft I Limited DPA.L | $0.11 — |
+4.76
|
$28.16M — | $23 — | $0 — | $0 — | $28.16M — | 5.50 | $0.02 — | |
| FlexShopper FPAY | $1.1 — |
-4.35
|
$27.49M — | $20.68K — | $1.1 — | $1.21 — | $27.49M — | 0 | -$0.25 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$27.61M 20.69M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.61M 20.69M USD | 8.69 | $0.01 0.007 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
-3.51
|
$24.56M 18.23M USD | $7.02K 5.21K USD | $0.28 0.2 USD | $0.28 0.2 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Aquirian Limited AQN.AX | $0.28 0.18 USD |
0
|
$27.28M 18.06M USD | $3 1.99 USD | $0.28 0.18 USD | $0.28 0.18 USD | $27.28M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.3M — | $5K — | $0.2 — | $0.2 — | $17.3M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.11 0.01 USD |
+13
|
$97.63M 12.48M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $97.63M 12.48M USD | 11.30 | $0.01 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4799 0.01 USD |
0
|
$363.93M 10.24M USD | $200 5.63 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $7.95K 5.26K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $0.8399 0.21 USD |
-3
|
$28.73M 7.3M USD | $21.7K 5.52K USD | $0.8399 0.21 USD | $0.88 0.22 USD | $28.73M 7.3M USD | 0 | -$0.28 -0.07 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.01 USD |
+0.88
|
$47.73M 6.1M USD | $75K 9.59K USD | $0.11 0.01 USD | $0.11 0.01 USD | $47.73M 6.1M USD | 1.43 | $0.08 0.01 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
+9.43
|
$4.27M 4.67M USD | $5.85K 6.4K USD | $0.53 0.57 USD | $0.5799 0.63 USD | $4.27M 4.67M USD | 0 | -$0.56 -0.6 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0067 USD |
0
|
$19.93M 2.55M USD | $24K 3.07K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $19.93M 2.55M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $22.58 — |
-0.09
|
$0 — | $4.82K — | $22.32 — | $22.58 — | $0 — | 2.80 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.21 — |
-1.76
|
$0 — | $4.27K — | $24 — | $24.26 — | $0 — | 3.00 | $8.06 — | |
| Triton TRTN-PD | $20.73 — |
-1.29
|
$0 — | $5.57K — | $20.67 — | $20.88 — | $0 — | 2.57 | $8.06 — | |
| Triton TRTN-PE | $17.73 — |
+0.68
|
$0 — | $17.04K — | $17.41 — | $17.92 — | $0 — | 2.20 | $8.06 — | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$832.31B 49.28B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $832.31B 49.28B USD | 15.31 | $806.39 47.75 USD | |
| United Rentals, Inc. U1RI34.SA | $122.87 24.9 USD |
-4.42
|
$229.59B 46.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.59B 46.53B USD | 14.76 | $8.32 1.69 USD | |
| United Rentals, Inc. UR3.F | $520 568.43 USD |
-5.32
|
$34.43B 37.64B USD | $7 7.65 USD | $520 568.43 USD | $559 611.06 USD | $34.43B 37.64B USD | 14.74 | $35.26 38.54 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LC.F | $46.4 50.72 USD |
+8.41
|
$20.62B 22.54B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $20.62B 22.54B USD | 14.63 | $3.17 3.47 USD | |
| Ashtead Group plc 0LCA.F | $181 197.86 USD |
+8.38
|
$20.62B 22.54B USD | $16 17.49 USD | $181 197.86 USD | $181 197.86 USD | $20.62B 22.54B USD | 14.27 | $12.68 13.86 USD | |
| AerCap Holdings N.V. R1D.F | $80.5 88 USD |
-7.85
|
$15.04B 16.44B USD | $156 170.53 USD | $80.02 87.47 USD | $86.36 94.4 USD | $15.04B 16.44B USD | 8.18 | $9.83 10.75 USD | |
| U-Haul Holding Company AUK.F | $56.5 61.76 USD |
+10.78
|
$10.99B 12.01B USD | $18 19.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.99B 12.01B USD | 29.42 | $1.92 2.1 USD | |
| Element Fleet Management Corp. 61F.F | $18.1 19.79 USD |
+6.47
|
$7.98B 8.73B USD | $800 874.51 USD | $18.1 19.79 USD | $18.7 20.44 USD | $7.98B 8.73B USD | 20.80 | $0.87 0.95 USD | |
| Ayvens 3AL.F | $7.69 8.41 USD |
+6.44
|
$6.44B 7.04B USD | $1.72K 1.88K USD | $7.69 8.41 USD | $7.69 8.41 USD | $6.44B 7.04B USD | 10.53 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Ryder System, Inc. RYD.F | $123 134.46 USD |
+5.13
|
$5.78B 6.32B USD | $368 402.27 USD | $123 134.46 USD | $131 143.2 USD | $5.78B 6.32B USD | 12.21 | $10.07 11.01 USD | |
| WillScot Holdings Corporation WS11.F | $23.8 26.02 USD |
+17.82
|
$5.2B 5.68B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.2B 5.68B USD | 170.00 | $0.14 0.15 USD | |
| BOC Aviation Limited 8BO.F | $6.55 7.16 USD |
+3.15
|
$4.67B 5.1B USD | $158 172.72 USD | $6.55 7.16 USD | $6.65 7.27 USD | $4.67B 5.1B USD | 5.41 | $1.21 1.32 USD | |
| GATX Corporation GAX.F | $130 142.11 USD |
-4.41
|
$4.64B 5.07B USD | $19 20.77 USD | $130 142.11 USD | $135 147.57 USD | $4.64B 5.07B USD | 18.33 | $7.09 7.75 USD | |
| BOC Aviation BCVVF | $6.33 — |
0
|
$4.97B — | $499 — | $7.51 — | $7.51 — | $4.97B — | 4.75 | $1.33 — | |
| Tokyo Century Corporation 59O.F | $8.2 8.96 USD |
+3.8
|
$4.24B 4.64B USD | $170 185.83 USD | $8.2 8.96 USD | $8.25 9.02 USD | $4.24B 4.64B USD | 7.38 | $1.11 1.21 USD | |
| Tokyo Century Corporation 8439.T | $1,384.5 9.35 USD |
-1.84
|
$675.48B 4.56B USD | $222.7K 1.5K USD | $1,355 9.15 USD | $1,389.5 9.38 USD | $675.48B 4.56B USD | 7.80 | $177.44 1.2 USD | |
| Air Lease Corporation AVLA.F | $36.2 39.57 USD |
-9.95
|
$4.05B 4.43B USD | $5 5.47 USD | $36.2 39.57 USD | $40 43.73 USD | $4.05B 4.43B USD | 11.94 | $3.03 3.31 USD | |
| Herc Holdings Inc. H9B1.F | $117 127.9 USD |
+17
|
$3.91B 4.28B USD | $3 3.28 USD | $117 127.9 USD | $117 127.9 USD | $3.91B 4.28B USD | 17.35 | $6.74 7.37 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Avis Budget Group, Inc. CAR.BA | $3,750 4.43 USD |
-1.83
|
$3.43T 4.06B USD | $859 1.02 USD | $3,475 4.11 USD | $3,780 4.47 USD | $3.43T 4.06B USD | 0 | -$2,120 -2.5 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Sixt SE 0NW8.IL | $51.85 56.68 USD |
+2.98
|
$3.4B 3.72B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 7.07 | $7.33 8.01 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Sixt SE 0NW7.IL | $73.73 80.59 USD |
+4.2
|
$3.26B 3.56B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 10.05 | $7.33 8.01 USD | |
| H&E Equipment Services, Inc. H6P.F | $84.5 92.37 USD |
+3.05
|
$3.22B 3.52B USD | $69 75.43 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.22B 3.52B USD | 27.52 | $3.07 3.36 USD | |
| Sixt SE SIX2.VI | $73.55 80.4 USD |
+3.59
|
$3.1B 3.39B USD | $15 16.4 USD | $73.55 80.4 USD | $74.75 81.71 USD | $3.1B 3.39B USD | 14.17 | $5.19 5.67 USD | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$3.38B — | $100 — | $81.7 — | $81.7 — | $3.38B — | 15.87 | $5.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}