업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
렌탈 및 임대 서비스 (219)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $665.4 — |
+3.87
|
$43.25B — | $884.23K — | $648.82 — | $671.54 — | $43.25B — | 17.25 | $38.56 — | |
| Ashtead Group plc ASHTY | $220.4 — |
+1.89
|
$23.74B — | $1.41K — | $217.32 — | $220.71 — | $23.74B — | 15.84 | $13.91 — | |
| Ashtead ASHTF | $52.66 — |
-3.46
|
$23.05B — | $1K — | $54.55 — | $54.55 — | $23.05B — | 15.13 | $3.48 — | |
| AerCap AER | $106.75 — |
+0.81
|
$19.35B — | $1.67M — | $105.99 — | $107.82 — | $19.35B — | 9.48 | $11.25 — | |
| U-Haul Holding Company UHAL | $64.92 — |
+4.63
|
$10.68B — | $79.02K — | $62.76 — | $65 — | $10.68B — | 30.76 | $2.11 — | |
| Element Fleet Management Corp. EFN.TO | $31.25 23.19 USD |
+2.46
|
$12.57B 9.33B USD | $585.64K 434.58K USD | $30.66 22.75 USD | $31.4 23.3 USD | $12.57B 9.33B USD | 23.32 | $1.34 0.99 USD | |
| Ayvens 0RSP.IL | $8.97 9.8 USD |
+0.93
|
$8.53B 9.32B USD | $27.24K 29.77K USD | $8.97 9.81 USD | $9.19 10.05 USD | $8.53B 9.32B USD | 3.84 | $2.33 2.55 USD | |
| FTAI Aviation Ltd. FTAI | $89.95 — |
+3.51
|
$9.22B — | $4.38M — | $88.82 — | $97.19 — | $9.22B — | 0 | -$0.32 — | |
| Localiza Rent a Car S.A. RENT3.SA | $43.1 8.74 USD |
+0.33
|
$45.42B 9.21B USD | $8.82M 1.79M USD | $42.43 8.6 USD | $43.18 8.75 USD | $45.42B 9.21B USD | 25.50 | $1.69 0.34 USD | |
| Element Fleet Management ELEEF | $22.7 — |
+0.89
|
$9.18B — | $600 — | $22.58 — | $22.7 — | $9.18B — | 23.40 | $0.97 — | |
| Localiza Rent a Car S.A. LZRFY | $7.67 — |
+1.72
|
$8.08B — | $177 — | $7.46 — | $7.67 — | $8.08B — | 25.56 | $0.3 — | |
| Ryder System R | $144.71 — |
+4.18
|
$5.98B — | $288.04K — | $141.04 — | $145.15 — | $5.98B — | 12.62 | $11.46 — | |
| Air Lease AL | $48.17 — |
+2.6
|
$5.38B — | $934.36K — | $47.01 — | $48.54 — | $5.38B — | 14.46 | $3.33 — | |
| GATX GATX | $149.15 — |
+2.84
|
$5.32B — | $118.46K — | $146.35 — | $149.8 — | $5.32B — | 18.87 | $7.9 — | |
| BOC Aviation Limited 2588.HK | $59.75 7.64 USD |
+2.58
|
$41.47B 5.3B USD | $745.36K 95.3K USD | $57.9 7.4 USD | $59.8 7.65 USD | $41.47B 5.3B USD | 5.79 | $10.31 1.32 USD | |
| WillScot WSC | $27.3 — |
+6.52
|
$5B — | $3.48M — | $26.25 — | $28.27 — | $5B — | 181.99 | $0.15 — | |
| Sixt SE 0NW7.IL | $86.35 94.39 USD |
+4.79
|
$3.82B 4.17B USD | $487 532.36 USD | $84.3 92.15 USD | $86.9 94.99 USD | $3.82B 4.17B USD | 11.78 | $7.33 8.01 USD | |
| Sixt SE SIX2.DE | $86.45 94.5 USD |
+3.53
|
$3.63B 3.97B USD | $45.8K 50.06K USD | $84.75 92.64 USD | $86.9 94.99 USD | $3.63B 3.97B USD | 16.65 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $59.6 65.15 USD |
+2.05
|
$3.58B 3.91B USD | $24.94K 27.27K USD | $58.6 64.06 USD | $60 65.59 USD | $3.58B 3.91B USD | 11.48 | $5.19 5.67 USD | |
| Avis Budget CAR | $96.17 — |
+3.44
|
$3.38B — | $966.7K — | $93.77 — | $97.48 — | $3.38B — | 0 | -$51.22 — | |
| H&E Equipment Services HEES | $90.72 — |
+0.7
|
$3.33B — | $708.07K — | $90.27 — | $90.93 — | $3.33B — | 36.43 | $2.49 — | |
| Herc HRI | $116.2 — |
+4.21
|
$3.31B — | $403.63K — | $113.16 — | $117.03 — | $3.31B — | 25.87 | $4.49 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.25 1.56 USD |
+4.26
|
$22.39B 3.11B USD | $293.38M 40.79M USD | $10.62 1.48 USD | $11.45 1.59 USD | $22.39B 3.11B USD | 34.09 | $0.33 0.05 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.16 0.44 USD |
+3.95
|
$19.54B 2.72B USD | $179.25M 24.92M USD | $3.13 0.44 USD | $3.28 0.46 USD | $19.54B 2.72B USD | 16.63 | $0.19 0.03 USD | |
| McGrath RentCorp MGRC | $109.62 — |
+2.1
|
$2.7B — | $195.1K — | $108.7 — | $110.88 — | $2.7B — | 11.35 | $9.65 — | |
| Triton International Limited TRTN-PA | $25.25 — |
+0.28
|
$2.29B — | $1.41K — | $25.25 — | $25.26 — | $2.29B — | 3.13 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $6.68 — |
-2.48
|
$2.11B — | $8.55M — | $6.65 — | $7.17 — | $2.11B — | 0 | -$9.34 — | |
| United International Transportation Company 4260.SR | $72.2 19.26 USD |
-2.17
|
$5.64B 1.51B USD | $546.95K 145.91K USD | $71.5 19.07 USD | $73.8 19.69 USD | $5.64B 1.51B USD | 16.98 | $4.25 1.13 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.72 0.22 USD |
+1.18
|
$10.64B 1.36B USD | $2.69M 343.95K USD | $1.68 0.21 USD | $1.72 0.22 USD | $10.64B 1.36B USD | 5.05 | $0.34 0.04 USD | |
| Willis Lease Finance WLFC | $156.64 — |
+3.8
|
$1.2B — | $29.37K — | $151.1 — | $157.86 — | $1.2B — | 10.21 | $15.34 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5.05 1.02 USD |
+2.64
|
$5.4B 1.09B USD | $5.34M 1.08M USD | $4.86 0.99 USD | $5.07 1.03 USD | $5.4B 1.09B USD | 7.53 | $0.67 0.14 USD | |
| PROG PRG | $27.08 — |
+1.69
|
$1.09B — | $315.68K — | $26.78 — | $27.35 — | $1.09B — | 5.56 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $68.15 2.14 USD |
+1.72
|
$34.08B 1.07B USD | $1.09M 34.2K USD | $67.2 2.11 USD | $68.9 2.16 USD | $34.08B 1.07B USD | 81.13 | $0.84 0.03 USD | |
| Custom Truck One Source CTOS | $4.1 — |
+4.86
|
$928.55M — | $1M — | $4 — | $4.28 — | $928.55M — | 0 | -$0.14 — | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Theeb Rent A Car Company 4261.SR | $66.9 17.85 USD |
+0.15
|
$2.88B 767.43M USD | $91.36K 24.37K USD | $66 17.61 USD | $67.4 17.98 USD | $2.88B 767.43M USD | 15.74 | $4.25 1.13 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.31 0.46 USD |
0
|
$4.16B 578.53M USD | $5.55M 772K USD | $3.3 0.46 USD | $3.36 0.47 USD | $4.16B 578.53M USD | 0 | -$0.79 -0.1 USD | |
| Movida Participações S.A. MOVI3.SA | $7.12 1.44 USD |
+1.05
|
$2.48B 502.49M USD | $3.43M 694.35K USD | $6.9 1.4 USD | $7.19 1.46 USD | $2.48B 502.49M USD | 14.83 | $0.48 0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.06 2.04 USD |
-0.98
|
$2.39B 484.66M USD | $925.7K 187.62K USD | $9.93 2.01 USD | $10.21 2.07 USD | $2.39B 484.66M USD | 8.45 | $1.19 0.24 USD | |
| HAO TIAN INTL 1341.HK | $0.4799 0.06 USD |
+5.49
|
$3.66B 467.74M USD | $4.22M 539.07K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $3.66B 467.74M USD | 0 | -$0.06 -0.007 USD | |
| Black Diamond Group Limited BDI.TO | $8.78 6.52 USD |
+8.53
|
$537.39M 398.78M USD | $51.81K 38.45K USD | $8.25 6.12 USD | $8.82 6.54 USD | $537.39M 398.78M USD | 18.29 | $0.48 0.36 USD | |
| CALC 1848.HK | $4.06 0.52 USD |
-1.46
|
$3.02B 386.56M USD | $217K 27.75K USD | $4.01 0.51 USD | $4.12 0.53 USD | $3.02B 386.56M USD | 11.59 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.7 0.95 USD |
+7.31
|
$1.63B 329.8M USD | $986.6K 199.97K USD | $4.4 0.89 USD | $4.78 0.97 USD | $1.63B 329.8M USD | 9.59 | $0.49 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $268.2 3.24 USD |
+1.99
|
$23.26B 281.38M USD | $328.24K 3.97K USD | $261.1 3.16 USD | $276.6 3.35 USD | $23.26B 281.38M USD | 15.43 | $17.38 0.21 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
0
|
$393.96M 260.75M USD | $391.26K 258.96K USD | $0.75 0.5 USD | $0.77 0.51 USD | $393.96M 260.75M USD | 5.84 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.18 0.07 USD |
+4.81
|
$7.63B 239.62M USD | $98.09M 3.08M USD | $2.08 0.07 USD | $2.23 0.07 USD | $7.63B 239.62M USD | 2.72 | $0.8 0.03 USD | |
| Alta Equipment ALTG | $4.75 — |
+6.03
|
$157.66M — | $153.61K — | $4.58 — | $4.81 — | $157.66M — | 0 | -$1.96 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $256 0.02 USD |
-14.67
|
$2.24T 143.17M USD | $210.07M 13.42K USD | $256 0.02 USD | $268 0.02 USD | $2.24T 143.17M USD | 27.76 | $9.22 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
0
|
$134.46M 100.78M USD | $5.2K 3.9K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $134.46M 100.78M USD | 7.25 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.5 0.71 USD |
+5.14
|
$2.24B 70.44M USD | $2.57M 80.74K USD | $21.6 0.68 USD | $22.66 0.71 USD | $2.24B 70.44M USD | 0 | -$0.38 -0.01 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.44
|
$74.26M 55.65M USD | $300.1K 224.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.26M 55.65M USD | 4.20 | $0.01 0.007 USD | |
| FlexShopper FPAY | $1.35 — |
-2.17
|
$31.99M — | $20.64K — | $1.33 — | $1.47 — | $31.99M — | 0 | -$0.2 — | |
| Touax SCA TOUP.PA | $4.19 4.58 USD |
+2.7
|
$29.22M 31.94M USD | $2.35K 2.57K USD | $4.09 4.47 USD | $4.19 4.58 USD | $29.22M 31.94M USD | 12.32 | $0.34 0.37 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
0
|
$30.08M — | $12.93K — | $0 — | $0 — | $30.08M — | 5.87 | $0.02 — | |
| Artificial Intelligence Technology AITX | $0.001699 — |
-5.56
|
$24.09M — | $63.73M — | $0.001699 — | $0.001799 — | $24.09M — | 0 | $0 — | |
| Aquirian Limited AQN.AX | $0.32 0.21 USD |
0
|
$31.25M 20.68M USD | $112.22K 74.27K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $31.25M 20.68M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08 0.06 USD |
-3.66
|
$25.07M 18.79M USD | $55K 41.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.07M 18.79M USD | 7.90 | $0.01 0.007 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $13K 9.65K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2099 — |
0
|
$17.79M — | $5K — | $0.2 — | $0.2 — | $17.79M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1199 0.01 USD |
0
|
$101.09M 12.93M USD | $164K 20.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $101.09M 12.93M USD | 11.69 | $0.01 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.5 0.01 USD |
-1.96
|
$379.09M 10.67M USD | $575.61K 16.2K USD | $0.4899 0.01 USD | $0.54 0.02 USD | $379.09M 10.67M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$15M 9.93M USD | $666.67K 441.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
+3.88
|
$36.51M 9.28M USD | $122.15K 31.05K USD | $1.01 0.26 USD | $1.14 0.29 USD | $36.51M 9.28M USD | 0 | -$0.28 -0.07 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.02 USD |
0
|
$48.97M 6.26M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.97M 6.26M USD | 1.47 | $0.08 0.01 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
-3.92
|
$3.61M 3.95M USD | $7.92K 8.66K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $3.61M 3.95M USD | 0 | -$0.56 -0.6 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $22.4 — |
+0.54
|
$0 — | $7.36K — | $22.25 — | $22.4 — | $0 — | 2.77 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.13 — |
-0.04
|
$0 — | $4.42K — | $24.07 — | $24.27 — | $0 — | 2.99 | $8.06 — | |
| Triton TRTN-PD | $21.23 — |
+0.97
|
$0 — | $6.84K — | $21 — | $21.3 — | $0 — | 2.63 | $8.06 — | |
| Triton TRTN-PE | $18.7 — |
+1.19
|
$0 — | $4.04K — | $18.61 — | $18.89 — | $0 — | 2.32 | $8.06 — | |
| United Rentals, Inc. U1RI34.SA | $133.57 27.07 USD |
+5.31
|
$248.89B 50.45B USD | $22.33K 4.52K USD | $131.8 26.71 USD | $135.35 27.43 USD | $248.89B 50.45B USD | 17.23 | $7.75 1.57 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$816.9B 48.37B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $816.9B 48.37B USD | 16.36 | $754.52 44.68 USD | |
| United Rentals, Inc. UR3.F | $588.4 643.2 USD |
+7.41
|
$39.5B 43.17B USD | $9 9.84 USD | $566.2 618.93 USD | $588.4 643.2 USD | $39.5B 43.17B USD | 17.38 | $33.85 37 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LCA.F | $182 198.95 USD |
+0.55
|
$20.54B 22.46B USD | $16 17.49 USD | $182 198.95 USD | $182 198.95 USD | $20.54B 22.46B USD | 14.89 | $12.22 13.36 USD | |
| Ashtead Group plc 0LC.F | $46.8 51.16 USD |
+0.43
|
$20.52B 22.43B USD | $34 37.17 USD | $46.8 51.16 USD | $46.8 51.16 USD | $20.52B 22.43B USD | 15.34 | $3.05 3.33 USD | |
| AerCap Holdings N.V. R1D.F | $94.54 103.34 USD |
+2.12
|
$17.31B 18.92B USD | $40 43.73 USD | $92.96 101.62 USD | $94.68 103.5 USD | $17.31B 18.92B USD | 9.56 | $9.88 10.8 USD | |
| U-Haul Holding Company AUK.F | $53.5 58.48 USD |
+1.9
|
$9.61B 10.51B USD | $18 19.68 USD | $53.5 58.48 USD | $53.5 58.48 USD | $9.61B 10.51B USD | 28.91 | $1.85 2.02 USD | |
| Element Fleet Management Corp. 61F.F | $19.3 21.1 USD |
+1.58
|
$7.98B 8.72B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.98B 8.72B USD | 22.70 | $0.85 0.93 USD | |
| Ayvens 3AL.F | $8.75 9.56 USD |
+1.45
|
$7.38B 8.07B USD | $1.72K 1.88K USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.38B 8.07B USD | 11.98 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Ryder System, Inc. RYD.F | $123 134.46 USD |
+5.13
|
$5.33B 5.83B USD | $368 402.27 USD | $122 133.36 USD | $123 134.46 USD | $5.33B 5.83B USD | 12.22 | $10.06 11 USD | |
| Air Lease Corporation AVLA.F | $42.6 46.57 USD |
+3.4
|
$4.79B 5.24B USD | $5 5.47 USD | $41 44.82 USD | $42.6 46.57 USD | $4.79B 5.24B USD | 14.53 | $2.93 3.2 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.21B — | $499 — | $7.51 — | $7.51 — | $5.21B — | 5.48 | $1.33 — | |
| GATX Corporation GAX.F | $132 144.29 USD |
+2.33
|
$4.71B 5.15B USD | $25 27.33 USD | $127 138.83 USD | $132 144.29 USD | $4.71B 5.15B USD | 19.02 | $6.94 7.59 USD | |
| BOC Aviation Limited 8BO.F | $6.65 7.27 USD |
+2.31
|
$4.71B 5.15B USD | $158 172.72 USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.71B 5.15B USD | 5.68 | $1.17 1.28 USD | |
| Tokyo Century Corporation 8439.T | $1,485.5 10.03 USD |
-0.74
|
$724.75B 4.89B USD | $332.3K 2.24K USD | $1,482 10 USD | $1,496.5 10.1 USD | $724.75B 4.89B USD | 8.37 | $177.37 1.2 USD | |
| Tokyo Century Corporation 59O.F | $8.55 9.35 USD |
-1.72
|
$4.43B 4.84B USD | $170 185.83 USD | $8.5 9.29 USD | $8.55 9.35 USD | $4.43B 4.84B USD | 7.84 | $1.09 1.19 USD | |
| WillScot Holdings Corporation WS11.F | $22.2 24.27 USD |
+1.83
|
$4.22B 4.61B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.22B 4.61B USD | 170.76 | $0.13 0.14 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,180 4.94 USD |
-0.36
|
$3.84T 4.54B USD | $382 0.45 USD | $3,995 4.72 USD | $4,200 4.96 USD | $3.84T 4.54B USD | 0 | -$2,295 -2.7 USD | |
| Sixt SE 0NW8.IL | $59.65 65.21 USD |
+4.1
|
$3.91B 4.28B USD | $3 3.28 USD | $58.9 64.39 USD | $59.8 65.37 USD | $3.91B 4.28B USD | 8.13 | $7.33 8.01 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$4.09B — | $100 — | $81.7 — | $81.7 — | $4.09B — | 15.20 | $5.91 — | |
| Sixt SE SIX2.VI | $85.9 93.9 USD |
+3.56
|
$3.63B 3.97B USD | $0 0 USD | $85.05 92.97 USD | $85.9 93.9 USD | $3.63B 3.97B USD | 16.55 | $5.19 5.67 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIX3.F | $59.4 64.93 USD |
+2.06
|
$3.58B 3.91B USD | $20 21.86 USD | $58.5 63.95 USD | $59.4 64.93 USD | $3.58B 3.91B USD | 11.44 | $5.19 5.67 USD | |
| Sixt SE SIX2.F | $85.5 93.46 USD |
+2.03
|
$3.57B 3.91B USD | $345 377.13 USD | $83.65 91.44 USD | $85.5 93.46 USD | $3.57B 3.91B USD | 16.47 | $5.19 5.67 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$64.19B 3.8B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $64.19B 3.8B USD | 0 | -$1,002.53 -59.3 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}