업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (10)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
렌탈 및 임대 서비스 (222)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $716.92 — |
-0.42
|
$46.6B — | $376.57K — | $704.51 — | $717.64 — | $46.6B — | 18.57 | $38.59 — | |
| Ashtead Group plc ASHTY | $236.09 — |
+0.46
|
$25.29B — | $2.83K — | $234 — | $236.16 — | $25.29B — | 16.97 | $13.91 — | |
| Ashtead ASHTF | $58 — |
-3.77
|
$25.1B — | $800 — | $59 — | $60 — | $25.1B — | 16.71 | $3.47 — | |
| AerCap AER | $116.25 — |
-0.74
|
$21.07B — | $1.08M — | $115.76 — | $116.81 — | $21.07B — | 10.33 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $123.74 — |
+2.82
|
$12.69B — | $837.33K — | $118.4 — | $124.07 — | $12.69B — | 515.58 | $0.24 — | |
| U-Haul Holding Company UHAL | $63.3 — |
-0.47
|
$10.79B — | $75.91K — | $62.82 — | $64.04 — | $10.79B — | 37.45 | $1.69 — | |
| Element Fleet Management Corp. EFN.TO | $32.68 24.25 USD |
+0.37
|
$13.13B 9.74B USD | $422.52K 313.54K USD | $32.48 24.1 USD | $32.98 24.47 USD | $13.13B 9.74B USD | 24.57 | $1.33 0.99 USD | |
| Element Fleet Management ELEEF | $23.99 — |
+0.13
|
$9.64B — | $100 — | $23.99 — | $23.99 — | $9.64B — | 24.73 | $0.97 — | |
| Localiza Rent a Car S.A. RENT3.SA | $44.46 9.01 USD |
+1.05
|
$46.89B 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.89B 9.5B USD | 24.69 | $1.8 0.36 USD | |
| Ayvens 0RSP.IL | $8.81 9.63 USD |
-1.76
|
$8.38B 9.16B USD | $104 113.69 USD | $8.81 9.63 USD | $8.82 9.64 USD | $8.38B 9.16B USD | 3.78 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.93 — |
+1.28
|
$8.36B — | $20 — | $7.89 — | $7.89 — | $8.36B — | 24.76 | $0.32 — | |
| Air Lease AL | $57.59 — |
-0.16
|
$6.44B — | $562.79K — | $56.93 — | $57.68 — | $6.44B — | 10.06 | $5.72 — | |
| Ryder System R | $149.65 — |
-0.27
|
$6.19B — | $319.46K — | $147.81 — | $149.99 — | $6.19B — | 13.05 | $11.46 — | |
| BOC Aviation Limited 2588.HK | $65.05 8.32 USD |
-1.44
|
$45.15B 5.77B USD | $594.6K 76.03K USD | $64.5 8.25 USD | $66 8.44 USD | $45.15B 5.77B USD | 6.23 | $10.44 1.33 USD | |
| GATX GATX | $156.06 — |
+0.24
|
$5.57B — | $116.32K — | $153.57 — | $156.12 — | $5.57B — | 19.75 | $7.9 — | |
| WillScot WSC | $27.76 — |
-1.6
|
$5.06B — | $1.51M — | $27.54 — | $28.21 — | $5.06B — | 347.00 | $0.08 — | |
| Avis Budget CAR | $125.21 — |
-1.34
|
$4.41B — | $734.1K — | $122.54 — | $127 — | $4.41B — | 0 | -$62.36 — | |
| Herc HRI | $119.27 — |
-1.58
|
$3.81B — | $299.09K — | $118.07 — | $120.18 — | $3.81B — | 26.62 | $4.48 — | |
| Sixt SE 0NW7.IL | $77.48 84.69 USD |
-2.58
|
$3.43B 3.74B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $3.43B 3.74B USD | 10.56 | $7.33 8.01 USD | |
| Sixt SE SIX2.DE | $77.2 84.39 USD |
-2.53
|
$3.27B 3.58B USD | $35.67K 38.99K USD | $77.2 84.39 USD | $78.75 86.08 USD | $3.27B 3.58B USD | 14.24 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $55.1 60.23 USD |
-1.78
|
$3.22B 3.52B USD | $3.71K 4.06K USD | $55 60.12 USD | $55.6 60.78 USD | $3.22B 3.52B USD | 10.18 | $5.41 5.91 USD | |
| McGrath RentCorp MGRC | $115.77 — |
-1.08
|
$2.85B — | $79.88K — | $115.4 — | $116.59 — | $2.85B — | 11.98 | $9.66 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.2 0.44 USD |
-0.93
|
$19.79B 2.75B USD | $167.21M 23.25M USD | $3.11 0.43 USD | $3.22 0.45 USD | $19.79B 2.75B USD | 16.84 | $0.19 0.03 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.56 1.33 USD |
-2.15
|
$19.03B 2.65B USD | $105.15M 14.62M USD | $9.44 1.31 USD | $9.76 1.36 USD | $19.03B 2.65B USD | 28.96 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.38 — |
+0.26
|
$2.3B — | $583 — | $25.38 — | $25.38 — | $2.3B — | 3.14 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $6.09 — |
-4.25
|
$1.88B — | $4.15M — | $5.97 — | $6.35 — | $1.88B — | 0 | -$10.17 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
+4.88
|
$13.3B 1.7B USD | $12.23M 1.56M USD | $2.04 0.26 USD | $2.18 0.28 USD | $13.3B 1.7B USD | 6.32 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $69.5 18.54 USD |
-0.71
|
$5.43B 1.45B USD | $280.61K 74.86K USD | $68.3 18.22 USD | $70.2 18.73 USD | $5.43B 1.45B USD | 16.05 | $4.33 1.16 USD | |
| PROG PRG | $29.94 — |
+0.6
|
$1.21B — | $396.33K — | $29.14 — | $29.94 — | $1.21B — | 6.14 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $70 2.2 USD |
-4.11
|
$35.53B 1.12B USD | $66.01K 2.07K USD | $69 2.17 USD | $71.95 2.26 USD | $35.53B 1.12B USD | 83.33 | $0.84 0.03 USD | |
| Custom Truck One Source CTOS | $4.72 — |
-0.42
|
$1.07B — | $245.67K — | $4.67 — | $4.79 — | $1.07B — | 0 | -$0.14 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.76 0.96 USD |
+0.63
|
$5.08B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.03B USD | 8.06 | $0.59 0.12 USD | |
| Willis Lease Finance WLFC | $145.71 — |
-1.09
|
$1.01B — | $133.46K — | $141.68 — | $146.18 — | $1.01B — | 10.01 | $14.55 — | |
| Theeb Rent A Car Company 4261.SR | $64.8 17.29 USD |
-1.97
|
$2.79B 743.34M USD | $40.66K 10.85K USD | $64.4 17.18 USD | $66.3 17.69 USD | $2.79B 743.34M USD | 14.86 | $4.36 1.16 USD | |
| Movida Participações S.A. MOVI3.SA | $7.97 1.62 USD |
+7.12
|
$2.74B 555.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 555.56M USD | 13.98 | $0.57 0.12 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.16 0.44 USD |
-2.47
|
$3.97B 552.31M USD | $12.06M 1.68M USD | $3.14 0.44 USD | $3.23 0.45 USD | $3.97B 552.31M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.74 2.18 USD |
-0.74
|
$2.56B 519.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 519.84M USD | 8.87 | $1.21 0.25 USD | |
| Black Diamond Group Limited BDI.TO | $9.62 7.14 USD |
+0.94
|
$589.54M 437.48M USD | $72.25K 53.62K USD | $9.49 7.04 USD | $9.69 7.19 USD | $589.54M 437.48M USD | 20.04 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
-1.14
|
$3.37B 430.84M USD | $20M 2.56M USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.37B 430.84M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.95 0.51 USD |
0
|
$2.94B 376.09M USD | $389.5K 49.8K USD | $3.95 0.51 USD | $4 0.51 USD | $2.94B 376.09M USD | 11.28 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.09 1.03 USD |
-2.68
|
$1.76B 357.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 357.18M USD | 13.39 | $0.38 0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $286.5 3.47 USD |
-1.09
|
$24.8B 300.09M USD | $373.75K 4.52K USD | $281.9 3.41 USD | $291.65 3.53 USD | $24.8B 300.09M USD | 15.85 | $18.07 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
0
|
$409.52M 271.04M USD | $458.37K 303.38K USD | $0.78 0.52 USD | $0.79 0.52 USD | $409.52M 271.04M USD | 6.07 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.08 0.07 USD |
-4.59
|
$7.35B 230.72M USD | $3.21M 100.67K USD | $2.07 0.07 USD | $2.1 0.07 USD | $7.35B 230.72M USD | 3.30 | $0.63 0.02 USD | |
| Alta Equipment ALTG | $6.3 — |
+0.64
|
$209.1M — | $96.7K — | $6.06 — | $6.37 — | $209.1M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $250 0.02 USD |
-4.58
|
$2.19T 139.81M USD | $37.07M 2.37K USD | $246 0.02 USD | $264 0.02 USD | $2.19T 139.81M USD | 27.02 | $9.25 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5899 0.44 USD |
0
|
$135.62M 101.64M USD | $3.5K 2.62K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $135.62M 101.64M USD | 7.31 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.93 0.63 USD |
-5.1
|
$1.99B 62.39M USD | $103.12K 3.24K USD | $19.8 0.62 USD | $20.78 0.65 USD | $1.99B 62.39M USD | 20.33 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$68.95M 51.68M USD | $343.7K 257.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $68.95M 51.68M USD | 3.89 | $0.01 0.007 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
+3.35
|
$34.43M — | $30K — | $0.14 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| Touax SCA TOUP.PA | $4.4 4.81 USD |
0
|
$30.7M 33.56M USD | $376 411.02 USD | $4.4 4.81 USD | $4.4 4.81 USD | $30.7M 33.56M USD | 12.94 | $0.34 0.37 USD | |
| FlexShopper FPAY | $1.32 — |
-1.12
|
$31.63M — | $14.99K — | $1.32 — | $1.39 — | $31.63M — | 0 | -$0.2 — | |
| Artificial Intelligence Technology AITX | $0.001399 — |
+7.69
|
$23.8M — | $372.29K — | $0.001299 — | $0.001399 — | $23.8M — | 0 | $0 — | |
| Aquirian Limited AQN.AX | $0.3599 0.23 USD |
0
|
$35.49M 23.49M USD | $125.86K 83.3K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $35.49M 23.49M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $100K 74.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.21 0.03 USD |
0
|
$721.78M 20.31M USD | $75.4K 2.12K USD | $1.19 0.03 USD | $1.22 0.03 USD | $721.78M 20.31M USD | 0 | -$0.19 -0.005 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2099 — |
+0.29
|
$17.75M — | $5K — | $0.2 — | $0.2 — | $17.75M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+6.38
|
$129.6M 16.57M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $129.6M 16.57M USD | 15.00 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $2.12M 1.4M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
0
|
$36.51M 9.28M USD | $7.31K 1.86K USD | $1.02 0.26 USD | $1.08 0.27 USD | $36.51M 9.28M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
-2.5
|
$295.69M 8.32M USD | $248.8K 7K USD | $0.39 0.01 USD | $0.4 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5899 0.64 USD |
0
|
$4.35M 4.75M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.35M 4.75M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
-6.6
|
$10.26M 1.31M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.26M 1.31M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $23.21 — |
+0.77
|
$0 — | $20.08K — | $23 — | $23.31 — | $0 — | 2.88 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.56 — |
+0.66
|
$0 — | $8.93K — | $24.43 — | $24.6 — | $0 — | 3.04 | $8.06 — | |
| Triton TRTN-PD | $21.73 — |
+0.75
|
$0 — | $22.76K — | $21.5 — | $21.76 — | $0 — | 2.69 | $8.06 — | |
| Triton TRTN-PE | $18.35 — |
+0.66
|
$0 — | $5.35K — | $18.25 — | $18.38 — | $0 — | 2.27 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.24B 54.07B USD | 19.12 | $734.81 43.51 USD | |
| United Rentals, Inc. U1RI34.SA | $142.06 28.79 USD |
+0.11
|
$261.19B 52.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.19B 52.94B USD | 18.49 | $7.68 1.56 USD | |
| United Rentals, Inc. UR3.F | $618.6 676.21 USD |
-1.28
|
$40.4B 44.16B USD | $4 4.37 USD | $618.6 676.21 USD | $618.6 676.21 USD | $40.4B 44.16B USD | 18.35 | $33.71 36.85 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
-0.98
|
$21.85B 23.89B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.85B 23.89B USD | 16.61 | $3.04 3.32 USD | |
| Ashtead Group plc 0LCA.F | $195 213.16 USD |
-1.02
|
$21.85B 23.88B USD | $16 17.49 USD | $195 213.16 USD | $195 213.16 USD | $21.85B 23.88B USD | 16.04 | $12.15 13.28 USD | |
| AerCap Holdings N.V. R1D.F | $100.2 109.53 USD |
-1.47
|
$18.29B 19.99B USD | $48 52.47 USD | $99.76 109.05 USD | $100.75 110.13 USD | $18.29B 19.99B USD | 10.19 | $9.83 10.75 USD | |
| U-Haul Holding Company AUK.F | $54 59.03 USD |
-1.82
|
$9.26B 10.13B USD | $18 19.68 USD | $54 59.03 USD | $54 59.03 USD | $9.26B 10.13B USD | 36.48 | $1.48 1.62 USD | |
| Element Fleet Management Corp. 61F.F | $20.4 22.3 USD |
-0.97
|
$8.29B 9.06B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.29B 9.06B USD | 23.99 | $0.85 0.93 USD | |
| Ayvens 3AL.F | $8.82 9.64 USD |
0
|
$7.35B 8.04B USD | $400 437.25 USD | $8.82 9.64 USD | $8.82 9.64 USD | $7.35B 8.04B USD | 12.07 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,700 6.74 USD |
-1.89
|
$5.22T 6.16B USD | $603 0.71 USD | $5,630 6.65 USD | $5,750 6.8 USD | $5.22T 6.16B USD | 0 | -$2,849 -3.3 USD | |
| Air Lease Corporation AVLA.F | $49.4 54 USD |
-1.2
|
$5.57B 6.09B USD | $58 63.4 USD | $48.6 53.13 USD | $49.6 54.22 USD | $5.57B 6.09B USD | 9.88 | $5 5.47 USD | |
| Ryder System, Inc. RYD.F | $130 142.11 USD |
-2.99
|
$5.37B 5.87B USD | $368 402.27 USD | $134 146.48 USD | $134 146.48 USD | $5.37B 5.87B USD | 12.97 | $10.02 10.95 USD | |
| BOC Aviation BCVVF | $8.08 — |
+0.24
|
$5.7B — | $499 — | $7.51 — | $7.51 — | $5.7B — | 6.07 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $7.15 7.82 USD |
+1.42
|
$5.05B 5.52B USD | $10 10.93 USD | $7.05 7.71 USD | $7.15 7.82 USD | $5.05B 5.52B USD | 6.16 | $1.16 1.27 USD | |
| GATX Corporation GAX.F | $134 146.48 USD |
-0.74
|
$4.82B 5.27B USD | $41 44.82 USD | $131 143.2 USD | $134 146.48 USD | $4.82B 5.27B USD | 19.39 | $6.91 7.55 USD | |
| Tokyo Century Corporation 8439.T | $1,587 10.71 USD |
-0.25
|
$774.28B 5.23B USD | $412.7K 2.79K USD | $1,575.5 10.64 USD | $1,595 10.77 USD | $774.28B 5.23B USD | 9.13 | $173.74 1.17 USD | |
| Tokyo Century Corporation 59O.F | $9 9.84 USD |
+0.56
|
$4.72B 5.16B USD | $170 185.83 USD | $9 9.84 USD | $9.05 9.89 USD | $4.72B 5.16B USD | 8.57 | $1.05 1.15 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$85.14B 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.14B 5.04B USD | 0 | -$1,189 -70.4 USD | |
| WillScot Holdings Corporation WS11.F | $24 26.24 USD |
-1.64
|
$4.43B 4.84B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $4.43B 4.84B USD | 342.85 | $0.07 0.08 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Avis Budget Group, Inc. CUCA.F | $108.2 118.28 USD |
-2.13
|
$3.82B 4.18B USD | $150 163.97 USD | $106.25 116.15 USD | $110.45 120.74 USD | $3.82B 4.18B USD | 0 | -$54.53 -59.6 USD | |
| Sixt SE 0NW8.IL | $56.1 61.32 USD |
-3.36
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 7.65 | $7.33 8.01 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.87B — | $100 — | $89.84 — | $89.84 — | $3.87B — | 14.11 | $6.19 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. H9B1.F | $102 111.5 USD |
-2.86
|
$3.28B 3.59B USD | $3 3.28 USD | $102 111.5 USD | $104 113.69 USD | $3.28B 3.59B USD | 26.02 | $3.92 4.29 USD | |
| Sixt SE SIX2.VI | $77.55 84.77 USD |
-2.33
|
$3.28B 3.58B USD | $0 0 USD | $77.55 84.77 USD | $78.7 86.03 USD | $3.28B 3.58B USD | 14.30 | $5.42 5.92 USD | |
| Sixt SE SIX3.F | $56.8 62.09 USD |
-2.41
|
$3.28B 3.58B USD | $110 120.24 USD | $56.8 62.09 USD | $56.8 62.09 USD | $3.28B 3.58B USD | 10.49 | $5.41 5.91 USD | |
| Sixt SE SIX2.F | $77.6 84.83 USD |
-3.66
|
$3.23B 3.53B USD | $203 221.91 USD | $77.6 84.83 USD | $78.6 85.92 USD | $3.23B 3.53B USD | 14.34 | $5.41 5.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}