부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.78 — |
+0.69
|
$220.2B — | $946.32K — | $462 — | $468.23 — | $220.2B — | 33.89 | $13.8 — | |
| BHP Group Limited BHPLF | $25.04 — |
0
|
$127.08B — | $205.16K — | $24.01 — | $25.04 — | $127.08B — | 11.17 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.56 24.86 USD |
-0.58
|
$191.72B 126.89B USD | $8.24M 5.45M USD | $37.56 24.86 USD | $38.17 25.26 USD | $191.72B 126.89B USD | 10.79 | $3.48 2.3 USD | |
| BHP Group Limited BHP | $48.6 — |
-1.68
|
$123.3B — | $1.71M — | $48.15 — | $48.7 — | $123.3B — | 10.84 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.38 — |
-1.25
|
$119.66B — | $110.87K — | $41.26 — | $41.51 — | $119.66B — | 31.82 | $1.3 — | |
| Rio Tinto Group RIO.AX | $110.02 72.82 USD |
-0.66
|
$179.99B 119.13B USD | $1.31M 865.62K USD | $109.73 72.63 USD | $111.4 73.73 USD | $179.99B 119.13B USD | 10.02 | $10.98 7.27 USD | |
| BHP Group Limited BHP1.F | $21.26 23.24 USD |
-1.07
|
$107.89B 117.94B USD | $10.09K 11.03K USD | $21 22.96 USD | $21.32 23.31 USD | $107.89B 117.94B USD | 10.79 | $1.97 2.15 USD | |
| L'Air Liquide S.A. AI.PA | $182 198.95 USD |
-0.54
|
$105.28B 115.08B USD | $590.44K 645.43K USD | $181.64 198.56 USD | $183.9 201.03 USD | $105.28B 115.08B USD | 31.76 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.74 198.67 USD |
-0.88
|
$97.7B 106.8B USD | $20.31K 22.2K USD | $181.68 198.6 USD | $183.92 201.05 USD | $97.7B 106.8B USD | 29.99 | $6.06 6.62 USD | |
| Rio Tinto RIO | $58.65 — |
-1.56
|
$95.29B — | $3.02M — | $57.79 — | $58.75 — | $95.29B — | 8.29 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $51.6 56.41 USD |
-0.88
|
$84.1B 91.93B USD | $133.2K 145.61K USD | $50.66 55.38 USD | $51.6 56.41 USD | $84.1B 91.93B USD | 8.28 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.F | $51.48 56.27 USD |
-1.59
|
$83.5B 91.28B USD | $6.09K 6.66K USD | $50.7 55.42 USD | $52.07 56.92 USD | $83.5B 91.28B USD | 8.26 | $6.23 6.81 USD | |
| The Sherwin-Williams Company SHW | $355.57 — |
+0.03
|
$89.11B — | $422.3K — | $351.8 — | $356.21 — | $89.11B — | 33.57 | $10.59 — | |
| Ecolab ECL | $264.71 — |
-0.19
|
$75.05B — | $399.63K — | $262.59 — | $266.73 — | $75.05B — | 36.06 | $7.34 — | |
| Southern Copper SCCO | $92.53 — |
+0.09
|
$74.4B — | $390.15K — | $90.81 — | $92.93 — | $74.4B — | 20.60 | $4.49 — | |
| Shin-Etsu Chemical SHECF | $33.69 — |
-0.61
|
$66.03B — | $948 — | $30.57 — | $33.7 — | $66.03B — | 18.01 | $1.87 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.16 2.32 USD |
+2.25
|
$515.03B 65.85B USD | $51.27M 6.56M USD | $18.1 2.31 USD | $18.48 2.36 USD | $515.03B 65.85B USD | 12.43 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.06 2.51 USD |
+1.86
|
$471.37B 65.54B USD | $139.52M 19.4M USD | $17.96 2.5 USD | $18.28 2.54 USD | $471.37B 65.54B USD | 13.47 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $47.28 — |
+1.79
|
$65.38B — | $1.08K — | $46.82 — | $47.28 — | $65.38B — | 12.71 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.32 — |
+5.36
|
$64.23B — | $1.98K — | $2.23 — | $2.32 — | $64.23B — | 12.21 | $0.19 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.12 — |
-0.62
|
$63.18B — | $81.39K — | $15.96 — | $16.12 — | $63.18B — | 17.33 | $0.93 — | |
| Air Products and Chemicals APD | $281.83 — |
+1.12
|
$62.72B — | $416.89K — | $276.54 — | $281.85 — | $62.72B — | 40.60 | $6.94 — | |
| Agnico Eagle Mines Limited AEM.TO | $167.5 124.3 USD |
-1.66
|
$84.33B 62.58B USD | $343.37K 254.8K USD | $165.94 123.14 USD | $169.36 125.68 USD | $84.33B 62.58B USD | 25.92 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $75.45 55.99 USD |
-0.92
|
$84.14B 62.44B USD | $104.32K 77.41K USD | $74.41 55.22 USD | $75.58 56.08 USD | $84.14B 62.44B USD | 12.51 | $6.03 4.47 USD | |
| Holcim AG 0QKY.IL | $91.24 103.81 USD |
+0.23
|
$54.7B 62.24B USD | $77.37K 88.03K USD | $90.25 102.69 USD | $91.64 104.27 USD | $54.7B 62.24B USD | 15.86 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.05 — |
-0.74
|
$61.93B — | $34.61K — | $39.51 — | $40.24 — | $61.93B — | 27.24 | $1.47 — | |
| CRH CRH | $91.25 — |
+0.27
|
$61.56B — | $1.66M — | $90.35 — | $91.39 — | $61.56B — | 19.37 | $4.71 — | |
| Agnico Eagle Mines AEM | $122.1 — |
-1.8
|
$61.47B — | $1.62M — | $120.95 — | $123.43 — | $61.47B — | 25.97 | $4.7 — | |
| Newmont NEM | $54.95 — |
-1.18
|
$61.15B — | $4.09M — | $54.18 — | $55.08 — | $61.15B — | 12.51 | $4.39 — | |
| Holcim AG HCMLY | $22.18 — |
-0.82
|
$61.1B — | $31.29K — | $21.85 — | $22.24 — | $61.1B — | 17.46 | $1.27 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,578 30.9 USD |
-0.17
|
$8.97T 60.57B USD | $4.5M 30.34K USD | $4,577 30.9 USD | $4,634 31.28 USD | $8.97T 60.57B USD | 17.00 | $269.2 1.82 USD | |
| Newmont Corporation NMM.DE | $48.07 52.55 USD |
-1.15
|
$53.87B 58.89B USD | $7.97K 8.71K USD | $47.6 52.03 USD | $48.38 52.88 USD | $53.87B 58.89B USD | 12.42 | $3.87 4.23 USD | |
| Freeport-McMoRan FCX | $40.21 — |
+0.11
|
$57.74B — | $5.03M — | $39.51 — | $40.31 — | $57.74B — | 32.95 | $1.22 — | |
| Holcim AG HOLN.SW | $91.5 104.11 USD |
+0.26
|
$50.42B 57.36B USD | $791.89K 901K USD | $90.24 102.67 USD | $91.62 104.24 USD | $50.42B 57.36B USD | 17.52 | $5.22 5.94 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.7 13.26 USD |
+0.4
|
$188.61B 50.32B USD | $1.44M 383.95K USD | $49.3 13.15 USD | $50.4 13.45 USD | $188.61B 50.32B USD | 50.71 | $0.98 0.26 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.25B — | $3K — | $0.53 — | $0.53 — | $49.25B — | 0 | $0 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.21 6.23 USD |
-0.07
|
$819.06B 48.5B USD | $4.42M 261.69K USD | $103.27 6.11 USD | $105.48 6.25 USD | $819.06B 48.5B USD | 11.27 | $9.33 0.55 USD | |
| Corteva CTVA | $71.05 — |
+0.11
|
$48.47B — | $961K — | $70.19 — | $71.24 — | $48.47B — | 42.80 | $1.66 — | |
| Givaudan SA GVDNY | $100.76 — |
-1.06
|
$46.48B — | $5.52K — | $100.3 — | $100.82 — | $46.48B — | 35.23 | $2.86 — | |
| Glencore GLCNF | $3.82 — |
-1.04
|
$45.61B — | $4.62K — | $3.82 — | $3.85 — | $45.61B — | 0 | -$0.13 — | |
| Givaudan SA 0QPS.IL | $4,170 4744.57 USD |
+1.09
|
$40.02B 45.54B USD | $3.74K 4.26K USD | $4,128 4696.78 USD | $4,173 4747.98 USD | $40.02B 45.54B USD | 44.57 | $93.55 106.44 USD | |
| Glencore plc GLNCY | $7.61 — |
-1.17
|
$45.43B — | $339.63K — | $7.57 — | $7.62 — | $45.43B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $52.36 10.61 USD |
-0.38
|
$223.51B 45.3B USD | $8.19M 1.66M USD | $51.87 10.51 USD | $52.41 10.62 USD | $223.51B 45.3B USD | 6.62 | $7.9 1.6 USD | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
-0.98
|
$40.23B 43.97B USD | $26.73K 29.22K USD | $3.3 3.61 USD | $3.38 3.69 USD | $40.23B 43.97B USD | 0 | -$0.11 -0.1 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.9 14.65 USD |
-0.72
|
$164.7B 43.94B USD | $1.51M 402.58K USD | $54.8 14.62 USD | $55.4 14.78 USD | $164.7B 43.94B USD | 610.00 | $0.09 0.02 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.57 — |
+1.46
|
$43.79B — | $10.8K — | $5.34 — | $5.57 — | $43.79B — | 11.60 | $0.48 — | |
| Newmont Corporation 0R28.IL | $55.05 — |
-0.9
|
$43.75B — | $32.34K — | $54.21 — | $55.03 — | $43.75B — | 0 | -$0.98 — | |
| Givaudan SA GIVN.SW | $4,147 4718.4 USD |
-0.17
|
$38.26B 43.53B USD | $9.93K 11.3K USD | $4,125 4693.37 USD | $4,176 4751.39 USD | $38.26B 43.53B USD | 35.27 | $117.56 133.76 USD | |
| BASF SE BASFY | $11.94 — |
-1.32
|
$42.63B — | $77.71K — | $11.77 — | $11.99 — | $42.63B — | 49.75 | $0.24 — | |
| Sika AG SXYAY | $26.44 — |
-0.83
|
$42.42B — | $255.49K — | $26.24 — | $26.44 — | $42.42B — | 28.12 | $0.94 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.19 92.16 USD |
-1.3
|
$56.36B 41.82B USD | $240.18K 178.23K USD | $123.38 91.56 USD | $125.45 93.09 USD | $56.36B 41.82B USD | 66.41 | $1.87 1.39 USD | |
| Vale S.A. 0LBF.IL | $9.25 — |
+1.09
|
$41.36B — | $44.65K — | $9.13 — | $9.28 — | $41.36B — | 3.93 | $2.35 — | |
| Wheaton Precious Metals WPM | $90.52 — |
-1.46
|
$41.08B — | $788.51K — | $89.93 — | $91.47 — | $41.08B — | 66.55 | $1.36 — | |
| BASF SE BAS.F | $42.02 45.93 USD |
-1.13
|
$37.5B 41B USD | $7.67K 8.39K USD | $41.5 45.37 USD | $42.39 46.34 USD | $37.5B 41B USD | 50.62 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.98 45.89 USD |
-0.21
|
$37.47B 40.96B USD | $1.88M 2.06M USD | $41.45 45.31 USD | $42.25 46.18 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $217.5 247.47 USD |
-0.57
|
$35.81B 40.74B USD | $54.66K 62.2K USD | $215.4 245.08 USD | $218.3 248.38 USD | $35.81B 40.74B USD | 35.48 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.62 45.49 USD |
-1.18
|
$37.14B 40.6B USD | $587.15K 641.83K USD | $41.44 45.3 USD | $42.4 46.35 USD | $37.14B 40.6B USD | 166.46 | $0.25 0.27 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Sika AG SIKA.SW | $217.7 247.7 USD |
+0.51
|
$34.93B 39.74B USD | $241.22K 274.46K USD | $215.3 244.97 USD | $218.4 248.49 USD | $34.93B 39.74B USD | 28.09 | $7.75 8.82 USD | |
| Vale VALE | $9.29 — |
+0.2
|
$39.65B — | $15.89M — | $9.12 — | $9.3 — | $39.65B — | 6.73 | $1.38 — | |
| Vale S.A. CVLC.F | $8.45 9.24 USD |
+1.55
|
$36.07B 39.43B USD | $180 196.76 USD | $8.26 9.03 USD | $8.45 9.24 USD | $36.07B 39.43B USD | 6.92 | $1.22 1.33 USD | |
| Heidelberg Materials AG 0MG2.IL | $172.05 188.07 USD |
-1.49
|
$35.67B 38.99B USD | $15.8K 17.27K USD | $171.05 186.98 USD | $173.9 190.1 USD | $35.67B 38.99B USD | 17.55 | $9.8 10.71 USD | |
| Vale S.A. XVALO.MC | $8.35 9.13 USD |
+0.24
|
$35.65B 38.97B USD | $9.97K 10.89K USD | $8.3 9.07 USD | $8.4 9.18 USD | $35.65B 38.97B USD | 6.84 | $1.22 1.33 USD | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Heidelberg Materials AG HLBZF | $197.44 — |
-0.95
|
$35.23B — | $18 — | $197.44 — | $198 — | $35.23B — | 18.01 | $10.96 — | |
| Barrick Mining Corporation ABX.TO | $27.57 20.46 USD |
-0.97
|
$47.41B 35.18B USD | $984.65K 730.67K USD | $27.3 20.26 USD | $27.66 20.53 USD | $47.41B 35.18B USD | 15.14 | $1.82 1.35 USD | |
| Vulcan Materials Company VMC | $264.48 — |
+0.37
|
$34.94B — | $378.79K — | $261.53 — | $264.74 — | $34.94B — | 37.19 | $7.11 — | |
| Franco-Nevada Corporation FNV.TO | $241.15 178.95 USD |
-1.24
|
$46.46B 34.47B USD | $101.18K 75.08K USD | $240.38 178.38 USD | $242.85 180.21 USD | $46.46B 34.47B USD | 54.55 | $4.42 3.28 USD | |
| Franco-Nevada FNV | $176.37 — |
-0.98
|
$33.98B — | $332.72K — | $175.22 — | $176.93 — | $33.98B — | 54.94 | $3.21 — | |
| Heidelberg Materials AG HEI.DE | $172.15 188.18 USD |
-1.43
|
$30.72B 33.58B USD | $347.01K 379.33K USD | $171.15 187.09 USD | $174.4 190.64 USD | $30.72B 33.58B USD | 17.78 | $9.68 10.58 USD | |
| Novozymes A/S NVZMY | $70.43 — |
-1.83
|
$32.8B — | $5.47K — | $70.11 — | $70.49 — | $32.8B — | 62.32 | $1.13 — | |
| Martin Marietta Materials MLM | $543.72 — |
+0.43
|
$32.78B — | $124.66K — | $535.67 — | $544.13 — | $32.78B — | 31.17 | $17.44 — | |
| Fortescue Ltd FSUMF | $10 — |
-0.99
|
$30.79B — | $266 — | $10 — | $10 — | $30.79B — | 7.87 | $1.27 — | |
| Fortescue Ltd FMG.AX | $15.02 9.94 USD |
+0.13
|
$46.25B 30.61B USD | $8.89M 5.88M USD | $14.95 9.89 USD | $15.31 10.13 USD | $46.25B 30.61B USD | 7.66 | $1.96 1.3 USD | |
| Fortescue FSUGY | $19.5 — |
-0.99
|
$30.01B — | $66.18K — | $19.38 — | $20.15 — | $30.01B — | 7.70 | $2.53 — | |
| Nutrien Ltd. NTR.TO | $82.01 60.86 USD |
-0.57
|
$39.98B 29.67B USD | $187.58K 139.2K USD | $81.72 60.64 USD | $82.44 61.18 USD | $39.98B 29.67B USD | 56.17 | $1.46 1.08 USD | |
| JSW Steel Limited JSWSTEEL.NS | $973.8 11.78 USD |
-0.51
|
$2.41T 29.19B USD | $1.14M 13.77K USD | $972.05 11.76 USD | $987.35 11.95 USD | $2.41T 29.19B USD | 68.14 | $14.29 0.17 USD | |
| Nutrien NTR | $59.73 — |
-0.81
|
$29.12B — | $537.45K — | $59.56 — | $60.09 — | $29.12B — | 56.34 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $67.34 — |
+1.89
|
$28.18B — | $893.26K — | $65.31 — | $67.51 — | $28.18B — | 2244.66 | $0.03 — | |
| Nucor NUE | $119.47 — |
-0.77
|
$27.57B — | $1.97M — | $115.35 — | $119.61 — | $27.57B — | 21.07 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.42 28.88 USD |
-0.26
|
$25.19B 27.54B USD | $166.35K 181.84K USD | $25.75 28.15 USD | $26.72 29.21 USD | $25.19B 27.54B USD | 5.44 | $4.85 5.3 USD | |
| Klabin S.A. KLBN11.SA | $18.57 3.76 USD |
+1.81
|
$130.95B 26.54B USD | $3.71M 752.28K USD | $18.13 3.67 USD | $18.6 3.77 USD | $130.95B 26.54B USD | 28.09 | $0.66 0.13 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,255.7 27.29 USD |
-0.49
|
$2.16T 26.17B USD | $792.4K 9.59K USD | $2,246.7 27.18 USD | $2,287.3 27.67 USD | $2.16T 26.17B USD | 58.88 | $38.31 0.46 USD | |
| PPG Industries PPG | $111.28 — |
+0.82
|
$25.26B — | $498.05K — | $108.81 — | $111.4 — | $25.26B — | 19.69 | $5.65 — | |
| Hindustan Zinc Limited HINDZINC.NS | $468.75 5.67 USD |
+3.44
|
$2T 24.23B USD | $8M 96.8K USD | $457.65 5.54 USD | $474.4 5.74 USD | $2T 24.23B USD | 19.11 | $24.52 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.35 1.9 USD |
-1.06
|
$1.96T 23.74B USD | $28.39M 343.52K USD | $157.17 1.9 USD | $160.65 1.94 USD | $1.96T 23.74B USD | 57.42 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.3 1.9 USD |
-1.1
|
$1.96T 23.73B USD | $1.68M 20.32K USD | $157.05 1.9 USD | $160.6 1.94 USD | $1.96T 23.73B USD | 57.40 | $2.74 0.03 USD | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
0
|
$169.99B 23.64B USD | $12.19M 1.7M USD | $54 7.51 USD | $54.38 7.56 USD | $169.99B 23.64B USD | 14.20 | $3.81 0.53 USD | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| AngloGold Ashanti AU | $46.34 — |
-2.3
|
$23.36B — | $1.35M — | $45.85 — | $46.55 — | $23.36B — | 15.09 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.06 — |
-1.84
|
$22.89B — | $687.68K — | $29.77 — | $30.13 — | $22.89B — | 19.14 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.5 — |
-1.6
|
$22.78B — | $3.19K — | $18.2 — | $18.55 — | $22.78B — | 115.62 | $0.16 — | |
| ArcelorMittal S.A. MT.AS | $26.43 28.89 USD |
-0.94
|
$20.26B 22.15B USD | $1.64M 1.79M USD | $25.74 28.14 USD | $26.47 28.94 USD | $20.26B 22.15B USD | 19.15 | $1.38 1.51 USD | |
| Gold Fields GFI | $24.72 — |
-1.9
|
$22.12B — | $1.52M — | $24.49 — | $24.81 — | $22.12B — | 17.91 | $1.38 — | |
| ArcelorMittal S.A. MTS.MC | $26.42 28.88 USD |
-0.9
|
$20.16B 22.04B USD | $219.1K 239.51K USD | $25.78 28.18 USD | $26.49 28.96 USD | $20.16B 22.04B USD | 19.14 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.42 28.88 USD |
-0.97
|
$20.15B 22.03B USD | $37.05K 40.5K USD | $25.75 28.15 USD | $26.42 28.88 USD | $20.15B 22.03B USD | 19.14 | $1.38 1.51 USD | |
| Northern Star Resources NESRF | $15.03 — |
+8.13
|
$21.47B — | $376 — | $15.03 — | $15.03 — | $21.47B — | 28.35 | $0.53 — | |
| CMOC Group Limited 3993.HK | $6.42 0.82 USD |
+0.94
|
$165B 21.1B USD | $33.81M 4.32M USD | $6.3 0.81 USD | $6.47 0.83 USD | $165B 21.1B USD | 8.33 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
+0.42
|
$150.8B 20.97B USD | $123.24M 17.14M USD | $7.2 1 USD | $7.32 1.02 USD | $150.8B 20.97B USD | 10.18 | $0.71 0.1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,552.4 30.88 USD |
+1.12
|
$1.73T 20.95B USD | $1.49M 18.07K USD | $2,512.1 30.39 USD | $2,563 31.01 USD | $1.73T 20.95B USD | 45.96 | $55.53 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||