부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.81 — |
+0.01
|
$222.18B — | $1.11M — | $464.99 — | $472.01 — | $222.18B — | 34.49 | $13.62 — | |
| BHP Group Limited BHP.AX | $37.01 24.5 USD |
-3.42
|
$194.38B 128.65B USD | $10.22M 6.77M USD | $36.96 24.46 USD | $37.6 24.89 USD | $194.38B 128.65B USD | 10.39 | $3.56 2.36 USD | |
| Rio Tinto Group RIO.AX | $111.94 74.09 USD |
-2.73
|
$187.03B 123.79B USD | $1.55M 1.03M USD | $111.44 73.76 USD | $113.48 75.11 USD | $187.03B 123.79B USD | 9.95 | $11.25 7.45 USD | |
| BHP Group Limited BHPLF | $23.6 — |
-3.04
|
$123.29B — | $22 — | $23.6 — | $23.6 — | $123.29B — | 10.53 | $2.24 — | |
| BHP Group Limited BHP | $46.69 — |
-2.5
|
$119.2B — | $2.69M — | $46.1 — | $47.03 — | $119.2B — | 10.42 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.13 23.09 USD |
-3.98
|
$108.74B 118.87B USD | $14.85K 16.23K USD | $20.87 22.81 USD | $21.6 23.61 USD | $108.74B 118.87B USD | 10.15 | $2.08 2.27 USD | |
| L'Air Liquide S.A. AIQUY | $38.5 — |
-0.16
|
$110.98B — | $13.16K — | $38.42 — | $38.57 — | $110.98B — | 31.04 | $1.24 — | |
| L'Air Liquide S.A. AI.PA | $174.3 190.53 USD |
-2.14
|
$100.48B 109.84B USD | $1.25M 1.36M USD | $173.1 189.22 USD | $177.32 193.83 USD | $100.48B 109.84B USD | 30.47 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.04 190.25 USD |
-2.05
|
$93.56B 102.28B USD | $122.76K 134.19K USD | $173.16 189.29 USD | $177.24 193.75 USD | $93.56B 102.28B USD | 28.71 | $6.06 6.62 USD | |
| Rio Tinto RIO | $58.85 — |
-1.76
|
$96.01B — | $2.48M — | $58.51 — | $59.38 — | $96.01B — | 8.32 | $7.07 — | |
| Rio Tinto Group RIO1.F | $53.52 58.8 USD |
-3.27
|
$87.83B 96.01B USD | $5.3K 5.75K USD | $52.92 57.85 USD | $54.55 59.63 USD | $87.83B 96.01B USD | 8.21 | $6.55 7.16 USD | |
| Rio Tinto Group RIO1.DE | $53.44 58.42 USD |
-3.12
|
$87.52B 95.68B USD | $160.09K 175K USD | $52.64 57.54 USD | $54.35 59.41 USD | $87.52B 95.68B USD | 8.15 | $6.55 7.16 USD | |
| The Sherwin-Williams Company SHW | $343.36 — |
-2.91
|
$86.62B — | $1.29M — | $339.19 — | $347.22 — | $86.62B — | 32.67 | $10.54 — | |
| Ecolab ECL | $251.65 — |
-0.79
|
$71.37B — | $865.72K — | $250.05 — | $257.56 — | $71.37B — | 34.09 | $7.38 — | |
| Southern Copper SCCO | $89.12 — |
-5.55
|
$70.96B — | $961.92K — | $88.95 — | $90.88 — | $70.96B — | 20.77 | $4.29 — | |
| Air Products and Chemicals APD | $287.21 — |
-2.63
|
$63.9B — | $490.29K — | $283.82 — | $291.46 — | $63.9B — | 16.62 | $17.28 — | |
| Zijin Mining Group Company ZIJMF | $2.27 — |
0
|
$63.02B — | $100 — | $2.35 — | $2.35 — | $63.02B — | 13.35 | $0.17 — | |
| Holcim AG 0QKY.IL | $92.23 104.94 USD |
-3.8
|
$55.3B 62.92B USD | $87.32K 99.35K USD | $90.32 102.76 USD | $93 105.81 USD | $55.3B 62.92B USD | 16.03 | $5.75 6.54 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.11 2.38 USD |
-2.23
|
$447.03B 62.16B USD | $216.43M 30.09M USD | $16.87 2.35 USD | $17.48 2.43 USD | $447.03B 62.16B USD | 14.25 | $1.2 0.17 USD | |
| Zijin Mining Group Company Limited ZIJMY | $43.44 — |
-2.88
|
$61.66B — | $334 — | $42 — | $43.44 — | $61.66B — | 13.16 | $3.3 — | |
| Zijin Mining Group Company Limited 2899.HK | $16.94 2.17 USD |
-2.19
|
$478.62B 61.2B USD | $72.94M 9.33M USD | $16.62 2.13 USD | $17.08 2.18 USD | $478.62B 61.2B USD | 13.13 | $1.29 0.16 USD | |
| CRH CRH | $86.74 — |
-4.29
|
$58.72B — | $4.74M — | $84.23 — | $87.83 — | $58.72B — | 17.27 | $5.02 — | |
| Shin-Etsu Chemical SHECF | $28.2 — |
-0.74
|
$58.3B — | $178 — | $28.2 — | $28.2 — | $58.3B — | 15.40 | $1.83 — | |
| Holcim AG HCMLY | $21.11 — |
-2.54
|
$58.21B — | $12.5K — | $21.03 — | $21.23 — | $58.21B — | 17.88 | $1.18 — | |
| Agnico Eagle Mines Limited AEM.TO | $153.84 114.16 USD |
-0.1
|
$77.4B 57.44B USD | $795.7K 590.46K USD | $144.64 107.33 USD | $155.91 115.69 USD | $77.4B 57.44B USD | 28.27 | $5.44 4.04 USD | |
| Newmont Corporation NGT.TO | $68.28 50.67 USD |
-2.19
|
$76.97B 57.12B USD | $283.91K 210.68K USD | $65.64 48.71 USD | $69.26 51.4 USD | $76.97B 57.12B USD | 16.57 | $4.12 3.06 USD | |
| Holcim AG HOLN.SW | $90.68 103.17 USD |
-5.13
|
$49.97B 56.85B USD | $1.75M 1.99M USD | $90.3 102.74 USD | $93 105.81 USD | $49.97B 56.85B USD | 17.37 | $5.22 5.94 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $35.73 — |
-5.43
|
$55.24B — | $124.89K — | $34.47 — | $37 — | $55.24B — | 24.30 | $1.47 — | |
| Agnico Eagle Mines AEM | $109.33 — |
+1.67
|
$55.11B — | $3.29M — | $102.15 — | $111.04 — | $55.11B — | 28.84 | $3.79 — | |
| Newmont Corporation NMM.DE | $44.21 48.33 USD |
-1
|
$50.38B 55.07B USD | $48.67K 53.2K USD | $41.97 45.88 USD | $44.41 48.54 USD | $50.38B 55.07B USD | 16.68 | $2.65 2.9 USD | |
| Newmont NEM | $48.55 — |
-0.38
|
$54.72B — | $9.96M — | $46.57 — | $49.32 — | $54.72B — | 16.97 | $2.86 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,116 27.78 USD |
-2.6
|
$8.07T 54.45B USD | $7.73M 52.18K USD | $4,034 27.23 USD | $4,143 27.97 USD | $8.07T 54.45B USD | 15.00 | $274.27 1.85 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.73 — |
-3.04
|
$53.82B — | $14.95K — | $13.67 — | $13.85 — | $53.82B — | 14.92 | $0.92 — | |
| Saudi Basic Industries Corporation 2010.SR | $62.9 16.78 USD |
-1.26
|
$188.7B 50.34B USD | $1.83M 489.2K USD | $62.9 16.78 USD | $64 17.07 USD | $188.7B 50.34B USD | 89.85 | $0.7 0.19 USD | |
| Freeport-McMoRan FCX | $34.17 — |
-10.56
|
$49.1B — | $17.49M — | $34.16 — | $35.99 — | $49.1B — | 26.28 | $1.3 — | |
| Vale S.A. VALE3.SA | $55.37 11.22 USD |
-2.74
|
$236.36B 47.91B USD | $21.44M 4.35M USD | $55.25 11.2 USD | $56.44 11.44 USD | $236.36B 47.91B USD | 6.76 | $8.19 1.66 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.12 6.05 USD |
-3.77
|
$795B 47.07B USD | $3.87M 229.43K USD | $101 5.98 USD | $104.89 6.21 USD | $795B 47.07B USD | 10.91 | $9.36 0.55 USD | |
| Vale S.A. 0LBF.IL | $10.1 — |
0
|
$45.16B — | $341.54K — | $9.66 — | $10.09 — | $45.16B — | 4.29 | $2.35 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.05 11.75 USD |
-4.86
|
$167.17B 44.6B USD | $2.92M 777.97K USD | $44 11.74 USD | $46.15 12.31 USD | $167.17B 44.6B USD | 53.71 | $0.82 0.22 USD | |
| BASF SE BAS.F | $43.71 47.78 USD |
-4.12
|
$39.48B 43.16B USD | $72.25K 78.98K USD | $43.11 47.12 USD | $45.31 49.52 USD | $39.48B 43.16B USD | 30.14 | $1.45 1.59 USD | |
| BASF SE BASFY | $11.99 — |
-4.48
|
$43.03B — | $7.39K — | $11.95 — | $12.26 — | $43.03B — | 30.74 | $0.39 — | |
| Vale S.A. XVALO.MC | $9.17 10.02 USD |
-2.91
|
$39.13B 42.77B USD | $553 604.5 USD | $9.05 9.89 USD | $9.31 10.18 USD | $39.13B 42.77B USD | 6.89 | $1.33 1.45 USD | |
| BASF SE 0BFA.IL | $43.58 47.64 USD |
-5.3
|
$38.89B 42.52B USD | $324.64K 354.87K USD | $43.38 47.41 USD | $45.38 49.61 USD | $38.89B 42.52B USD | 174.31 | $0.25 0.27 USD | |
| Vale S.A. CVLC.F | $9.11 9.96 USD |
-2.58
|
$38.89B 42.52B USD | $6.2K 6.77K USD | $9.1 9.95 USD | $9.36 10.23 USD | $38.89B 42.52B USD | 6.85 | $1.33 1.45 USD | |
| BASF SE BAS.DE | $43.38 47.41 USD |
-5.98
|
$38.71B 42.32B USD | $5.49M 6M USD | $43.38 47.41 USD | $45.41 49.63 USD | $38.71B 42.32B USD | 29.91 | $1.45 1.59 USD | |
| Corteva CTVA | $61.72 — |
-3.56
|
$42.16B — | $1.64M — | $61.09 — | $62.45 — | $42.16B — | 50.59 | $1.22 — | |
| Vale VALE | $9.87 — |
-2.23
|
$42.11B — | $35.15M — | $9.85 — | $10.12 — | $42.11B — | 6.85 | $1.44 — | |
| Givaudan SA 0QPS.IL | $3,848 4378.2 USD |
+1.57
|
$36.93B 42.02B USD | $783 890.89 USD | $3,699 4208.67 USD | $3,860 4391.85 USD | $36.93B 42.02B USD | 41.13 | $93.55 106.44 USD | |
| Glencore plc 8GC.F | $3.16 3.45 USD |
-6.47
|
$38.27B 41.84B USD | $86.75K 94.83K USD | $3.1 3.39 USD | $3.32 3.62 USD | $38.27B 41.84B USD | 0 | -$0.12 -0.1 USD | |
| Glencore GLCNF | $3.45 — |
-5.22
|
$41.78B — | $2.16K — | $3.45 — | $3.5 — | $41.78B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $6.88 — |
-6.01
|
$41.6B — | $269.17K — | $6.78 — | $6.98 — | $41.6B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $89.75 — |
+3.58
|
$41.41B — | $5.95K — | $89.47 — | $89.87 — | $41.41B — | 33.73 | $2.66 — | |
| Givaudan SA GIVN.SW | $3,860 4391.85 USD |
+0.92
|
$35.61B 40.52B USD | $31.32K 35.64K USD | $3,700 4209.81 USD | $3,860 4391.85 USD | $35.61B 40.52B USD | 32.76 | $117.81 134.04 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.09 — |
-0.2
|
$39.88B — | $8.3K — | $5.09 — | $5.19 — | $39.88B — | 11.06 | $0.46 — | |
| Sika AG 0Z4C.IL | $205.4 233.7 USD |
-3.7
|
$33.81B 38.47B USD | $50.13K 57.03K USD | $203.2 231.2 USD | $208.9 237.68 USD | $33.81B 38.47B USD | 33.50 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $48.4 — |
+0.36
|
$38.47B — | $54.36K — | $46.63 — | $49.31 — | $38.47B — | 0 | -$0.98 — | |
| Sika AG SXYAY | $23.68 — |
-1.99
|
$37.99B — | $4.32K — | $23.64 — | $23.82 — | $37.99B — | 26.90 | $0.88 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.21B — | $192.5K — | $0.4099 — | $0.4199 — | $37.21B — | 0 | $0 — | |
| Wheaton Precious Metals Corp. WPM.TO | $110.51 82.01 USD |
-0.64
|
$50.14B 37.2B USD | $511.24K 379.37K USD | $103.42 76.74 USD | $112.9 83.78 USD | $50.14B 37.2B USD | 65.77 | $1.68 1.25 USD | |
| Sika AG SIKA.SW | $203.6 231.65 USD |
-4.55
|
$32.67B 37.17B USD | $645.04K 733.92K USD | $201.4 229.15 USD | $209.3 238.14 USD | $32.67B 37.17B USD | 26.23 | $7.76 8.83 USD | |
| Heidelberg Materials AG 0MG2.IL | $159.75 174.63 USD |
-2.71
|
$33.12B 36.2B USD | $72.87K 79.65K USD | $157.75 172.44 USD | $162.25 177.36 USD | $33.12B 36.2B USD | 16.30 | $9.8 10.71 USD | |
| Wheaton Precious Metals WPM | $78 — |
+0.44
|
$35.46B — | $1.99M — | $73.73 — | $80.43 — | $35.46B — | 67.24 | $1.16 — | |
| Barrick Gold Corporation ABX.TO | $27.51 20.41 USD |
-0.97
|
$47.41B 35.18B USD | $2.55M 1.89M USD | $25.76 19.12 USD | $27.77 20.61 USD | $47.41B 35.18B USD | 15.63 | $1.76 1.31 USD | |
| Barrick Gold Corporation ABR.F | $17.63 19.33 USD |
-0.7
|
$30.9B 33.77B USD | $19.08K 20.58K USD | $16.48 18.02 USD | $17.82 19.48 USD | $30.9B 33.77B USD | 15.64 | $1.13 1.24 USD | |
| Barrick Gold GOLD | $19.53 — |
+0.62
|
$33.7B — | $25.2M — | $18.32 — | $19.76 — | $33.7B — | 16.00 | $1.22 — | |
| Barrick Gold Corporation ABR.DE | $17.7 19.35 USD |
-1.18
|
$30.66B 33.52B USD | $143.42K 156.77K USD | $16.39 17.91 USD | $17.73 19.39 USD | $30.66B 33.52B USD | 15.66 | $1.13 1.24 USD | |
| Franco-Nevada Corporation FNV.TO | $223.38 165.76 USD |
-0.67
|
$43.02B 31.92B USD | $203.13K 150.73K USD | $212.98 158.04 USD | $226.56 168.12 USD | $43.02B 31.92B USD | 53.95 | $4.14 3.07 USD | |
| Anglo American plc NGLOY | $13.11 — |
-6.29
|
$31.79B — | $34.17K — | $13 — | $13.27 — | $31.79B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $23.68 25.89 USD |
-7.5
|
$28.72B 31.39B USD | $73.39K 80.22K USD | $23.68 25.89 USD | $25.1 27.44 USD | $28.72B 31.39B USD | 0 | -$2.34 -2.5 USD | |
| Fortescue Ltd FMG.AX | $14.94 9.89 USD |
-2.99
|
$47.42B 31.38B USD | $10.83M 7.17M USD | $14.87 9.84 USD | $15.2 10.06 USD | $47.42B 31.38B USD | 5.09 | $2.93 1.94 USD | |
| Heidelberg Materials AG HEI.DE | $160.75 175.72 USD |
-2.46
|
$28.68B 31.35B USD | $456.82K 499.36K USD | $157.7 172.39 USD | $162.3 177.42 USD | $28.68B 31.35B USD | 16.62 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $236.32 — |
-1.57
|
$31.22B — | $911.6K — | $228.94 — | $238.02 — | $31.22B — | 34.19 | $6.91 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,044.05 12.63 USD |
-1.12
|
$2.55T 30.84B USD | $1.61M 19.45K USD | $1,041.55 12.6 USD | $1,055.8 12.77 USD | $2.55T 30.84B USD | 77.22 | $13.52 0.16 USD | |
| Franco-Nevada FNV | $158.8 — |
+1.14
|
$30.65B — | $638.55K — | $150.93 — | $161.33 — | $30.65B — | 55.33 | $2.87 — | |
| Martin Marietta Materials MLM | $483.84 — |
-1.75
|
$29.5B — | $278.21K — | $470.55 — | $484.93 — | $29.5B — | 14.93 | $32.4 — | |
| Fortescue FSUGY | $18.86 — |
-2.18
|
$29.17B — | $8.96K — | $18.76 — | $19.5 — | $29.17B — | 5.11 | $3.69 — | |
| DuPont de Nemours, Inc. DD | $68.94 — |
-8.39
|
$28.82B — | $1.76M — | $68.45 — | $72.5 — | $28.82B — | 38.94 | $1.77 — | |
| WANHUA CHEM 600309.SS | $65.74 9.14 USD |
-1.28
|
$206.41B 28.7B USD | $19.53M 2.72M USD | $65.4 9.09 USD | $66 9.18 USD | $206.41B 28.7B USD | 13.58 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $61.81 — |
+5.05
|
$28.57B — | $476 — | $59.59 — | $61.81 — | $28.57B — | 85.84 | $0.72 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,349.4 28.42 USD |
+1.85
|
$2.25T 27.25B USD | $608.65K 7.36K USD | $2,289.8 27.7 USD | $2,354.9 28.49 USD | $2.25T 27.25B USD | 53.32 | $44.06 0.53 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.87 28.28 USD |
-3.24
|
$24.67B 26.96B USD | $325.02K 355.29K USD | $24.73 27.03 USD | $26.05 28.48 USD | $24.67B 26.96B USD | 5.33 | $4.85 5.3 USD | |
| Nutrien Ltd. NTR.TO | $71.05 52.72 USD |
-0.67
|
$34.71B 25.76B USD | $563.83K 418.4K USD | $69.26 51.4 USD | $71.62 53.15 USD | $34.71B 25.76B USD | 36.25 | $1.96 1.45 USD | |
| Nucor NUE | $111.67 — |
-9.23
|
$25.74B — | $2.36M — | $111.58 — | $118.63 — | $25.74B — | 13.19 | $8.46 — | |
| Klabin S.A. KLBN11.SA | $18.5 3.75 USD |
-1.86
|
$126.23B 25.59B USD | $4.1M 830.23K USD | $18.43 3.74 USD | $18.82 3.81 USD | $126.23B 25.59B USD | 27.98 | $0.66 0.13 USD | |
| Nutrien NTR | $50.45 — |
+0.99
|
$24.69B — | $2.05M — | $49.04 — | $50.96 — | $24.69B — | 37.09 | $1.36 — | |
| PPG Industries PPG | $105.37 — |
-4.3
|
$23.92B — | $1.15M — | $104.4 — | $107.53 — | $23.92B — | 18.45 | $5.71 — | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| Hindustan Zinc Limited HINDZINC.NS | $459.15 5.55 USD |
-0.36
|
$1.94T 23.47B USD | $1.88M 22.76K USD | $452.6 5.48 USD | $468.45 5.67 USD | $1.94T 23.47B USD | 20.67 | $22.21 0.27 USD | |
| Tata Steel Limited TATASTEEL.BO | $153.65 1.86 USD |
-0.65
|
$1.92T 23.19B USD | $349.24K 4.23K USD | $152.7 1.85 USD | $155.95 1.89 USD | $1.92T 23.19B USD | 69.52 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $153.62 1.86 USD |
-0.69
|
$1.92T 23.18B USD | $15.11M 182.82K USD | $152.6 1.85 USD | $155.97 1.89 USD | $1.92T 23.18B USD | 69.51 | $2.21 0.03 USD | |
| CMOC CMCLF | $0.8599 — |
+3.4
|
$22.92B — | $2K — | $0.8599 — | $0.8599 — | $22.92B — | 9.59 | $0.09 — | |
| Dow DOW | $31.69 — |
-9.19
|
$22.36B — | $9.9M — | $31.64 — | $33.64 — | $22.36B — | 20.18 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.1 — |
-1.63
|
$22.28B — | $539 — | $17.75 — | $18.1 — | $22.28B — | 113.12 | $0.16 — | |
| BAO IRON 600019.SS | $7.26 1.01 USD |
+0.41
|
$159.06B 22.12B USD | $34.46M 4.79M USD | $7.18 1 USD | $7.31 1.02 USD | $159.06B 22.12B USD | 16.88 | $0.43 0.06 USD | |
| Nippon Steel Corporation NPSCY | $6.85 — |
-0.44
|
$21.48B — | $4.6K — | $6.79 — | $7.33 — | $21.48B — | 6.84 | $1 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.89 3.54 USD |
+1.74
|
$77.98B 21.42B USD | $1.93M 530.36K USD | $12.6 3.46 USD | $12.89 3.54 USD | $77.98B 21.42B USD | 17.41 | $0.74 0.2 USD | |
| Nippon Steel Corporation 5401.T | $3,036 20.49 USD |
-1.68
|
$3.17T 21.42B USD | $5.4M 36.46K USD | $2,988 20.17 USD | $3,050 20.59 USD | $3.17T 21.42B USD | 6.73 | $450.54 3.04 USD | |
| ArcelorMittal S.A. MT | $27.44 — |
-5.61
|
$21.15B — | $1.39M — | $27.29 — | $27.86 — | $21.15B — | 16.23 | $1.69 — | |
| ArcelorMittal S.A. MTS.MC | $24.88 27.2 USD |
-6.61
|
$19.34B 21.15B USD | $320.38K 350.22K USD | $24.73 27.03 USD | $26.36 28.82 USD | $19.34B 21.15B USD | 15.84 | $1.57 1.72 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.85 27.16 USD |
-6.65
|
$19.34B 21.14B USD | $78.09K 85.36K USD | $24.73 27.03 USD | $26.03 28.45 USD | $19.34B 21.14B USD | 15.82 | $1.57 1.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||