부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $450.67 — |
-0.83
|
$212.14B — | $1.67M — | $450.09 — | $455.96 — | $212.14B — | 32.68 | $13.79 — | |
| BHP Group Limited BHP.AX | $39.45 26.11 USD |
+0.61
|
$200.2B 132.5B USD | $7.93M 5.25M USD | $38.9 25.75 USD | $39.45 26.11 USD | $200.2B 132.5B USD | 11.30 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $120.49 79.75 USD |
+0.53
|
$195.82B 129.6B USD | $911.98K 603.6K USD | $118.63 78.52 USD | $120.49 79.75 USD | $195.82B 129.6B USD | 10.94 | $11.01 7.29 USD | |
| BHP Group Limited BHP | $50.81 — |
+1.82
|
$128.92B — | $2.41M — | $50.11 — | $50.96 — | $128.92B — | 11.34 | $4.48 — | |
| BHP Group Limited BHPLF | $25.4 — |
0
|
$128.9B — | $125 — | $22 — | $22 — | $128.9B — | 11.33 | $2.24 — | |
| BHP Group Limited BHP1.F | $22.84 24.96 USD |
+0.46
|
$115.88B 126.67B USD | $10 10.93 USD | $22.84 24.96 USD | $22.84 24.96 USD | $115.88B 126.67B USD | 11.30 | $2.02 2.21 USD | |
| L'Air Liquide S.A. AIQUY | $40.72 — |
+0.02
|
$117.77B — | $13.3K — | $40.35 — | $40.73 — | $117.77B — | 31.81 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $181.46 198.36 USD |
-0.36
|
$105.31B 115.12B USD | $34.04K 37.2K USD | $180.86 197.7 USD | $181.62 198.54 USD | $105.31B 115.12B USD | 31.72 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.87 198.81 USD |
+0.51
|
$97.77B 106.88B USD | $10.01K 10.94K USD | $0 0 USD | $0 0 USD | $97.77B 106.88B USD | 30.01 | $6.06 6.62 USD | |
| Rio Tinto RIO | $62.27 — |
+1.4
|
$101.17B — | $2.21M — | $61.78 — | $62.5 — | $101.17B — | 8.80 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $56.13 61.36 USD |
+0.43
|
$90.01B 98.39B USD | $7.29K 7.97K USD | $55.97 61.18 USD | $56.28 61.52 USD | $90.01B 98.39B USD | 8.81 | $6.37 6.96 USD | |
| Rio Tinto Group RIO1.F | $55.94 61.15 USD |
-0.83
|
$88.88B 97.16B USD | $1.74K 1.9K USD | $55.94 61.15 USD | $55.94 61.15 USD | $88.88B 97.16B USD | 8.78 | $6.37 6.96 USD | |
| The Sherwin-Williams Company SHW | $356.04 — |
-0.31
|
$89.22B — | $1.39M — | $355.37 — | $358.78 — | $89.22B — | 33.68 | $10.57 — | |
| Southern Copper SCCO | $93.29 — |
+1.12
|
$75.01B — | $768.11K — | $92.26 — | $94.04 — | $75.01B — | 20.77 | $4.49 — | |
| Ecolab ECL | $251.5 — |
-1.17
|
$71.3B — | $879.79K — | $251.21 — | $254.97 — | $71.3B — | 34.26 | $7.34 — | |
| CRH CRH | $98.16 — |
-0.58
|
$66.28B — | $6.1M — | $97.98 — | $100.4 — | $66.28B — | 20.84 | $4.71 — | |
| Holcim AG 0QKY.IL | $96.78 109.63 USD |
+0.44
|
$57.77B 65.73B USD | $68 769.14 USD | $0 0 USD | $0 0 USD | $57.77B 65.73B USD | 16.75 | $5.75 6.54 USD | |
| Shin-Etsu Chemical SHECF | $33.3 — |
0
|
$65.27B — | $303 — | $30.63 — | $30.63 — | $65.27B — | 18.09 | $1.84 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.9 2.49 USD |
+0.79
|
$466.21B 64.82B USD | $104.34M 14.51M USD | $17.74 2.47 USD | $17.91 2.49 USD | $466.21B 64.82B USD | 13.35 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.28 — |
0
|
$64.26B — | $1.4K — | $2.2 — | $2.25 — | $64.26B — | 12.66 | $0.18 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.58 2.25 USD |
+0.46
|
$502.54B 64.26B USD | $35.02M 4.48M USD | $17.46 2.23 USD | $17.92 2.29 USD | $502.54B 64.26B USD | 12.20 | $1.44 0.18 USD | |
| Zijin Mining Group Company Limited ZIJMY | $45.1 — |
+0.78
|
$64.2B — | $930 — | $43.31 — | $45.2 — | $64.2B — | 12.18 | $3.7 — | |
| Holcim AG HCMLY | $23.07 — |
+1.14
|
$63.56B — | $15.65K — | $22.94 — | $23.09 — | $63.56B — | 18.45 | $1.25 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.07 — |
-0.12
|
$62.99B — | $19.7K — | $15.91 — | $16.09 — | $62.99B — | 17.46 | $0.92 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.77 — |
+1.35
|
$61.5B — | $2.8K — | $39.77 — | $39.77 — | $61.5B — | 27.05 | $1.47 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,630 31.25 USD |
-1.7
|
$9.07T 61.25B USD | $7.4M 49.97K USD | $4,606 31.09 USD | $4,760 32.13 USD | $9.07T 61.25B USD | 17.18 | $269.41 1.82 USD | |
| Air Products and Chemicals APD | $273.64 — |
-0.93
|
$60.9B — | $866.69K — | $273.28 — | $277.06 — | $60.9B — | 39.37 | $6.95 — | |
| Holcim AG HOLN.SW | $96.92 110.27 USD |
-0.21
|
$53.4B 60.76B USD | $48.38K 55.04K USD | $96.52 109.82 USD | $96.98 110.34 USD | $53.4B 60.76B USD | 18.56 | $5.22 5.94 USD | |
| Newmont Corporation NGT.TO | $69.72 51.74 USD |
-1.82
|
$77.88B 57.8B USD | $170.21K 126.31K USD | $69.27 51.4 USD | $70.79 52.53 USD | $77.88B 57.8B USD | 11.41 | $6.11 4.53 USD | |
| Freeport-McMoRan FCX | $39.47 — |
+0.92
|
$56.69B — | $10.16M — | $39.07 — | $39.91 — | $56.69B — | 32.35 | $1.22 — | |
| Newmont NEM | $50.07 — |
-1.4
|
$55.73B — | $16.68M — | $49.64 — | $50.69 — | $55.73B — | 11.40 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $149.05 110.6 USD |
+0.15
|
$75.04B 55.69B USD | $818.11K 607.09K USD | $147.31 109.31 USD | $149.4 110.86 USD | $75.04B 55.69B USD | 22.79 | $6.54 4.85 USD | |
| Newmont Corporation NMM.DE | $44.89 49.07 USD |
0
|
$50.22B 54.9B USD | $8.32K 9.09K USD | $44.8 48.97 USD | $46.12 50.41 USD | $50.22B 54.9B USD | 11.36 | $3.95 4.32 USD | |
| Agnico Eagle Mines AEM | $107 — |
+0.51
|
$53.87B — | $2.96M — | $105.18 — | $107.14 — | $53.87B — | 22.76 | $4.7 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.2 13.66 USD |
+0.2
|
$194.3B 51.83B USD | $234.76K 62.63K USD | $51.1 13.63 USD | $51.4 13.71 USD | $194.3B 51.83B USD | 62.43 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.8 16.22 USD |
0
|
$182.4B 48.66B USD | $53.45K 14.26K USD | $60.7 16.19 USD | $61 16.27 USD | $182.4B 48.66B USD | 86.85 | $0.7 0.19 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.83 6.15 USD |
-0.73
|
$815.34B 48.28B USD | $3.47M 205.23K USD | $102.5 6.07 USD | $105.05 6.22 USD | $815.34B 48.28B USD | 11.51 | $9.02 0.53 USD | |
| Vale S.A. VALE3.SA | $55.17 11.18 USD |
+1.64
|
$235.51B 47.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.51B 47.73B USD | 7.04 | $7.83 1.59 USD | |
| Corteva CTVA | $67.9 — |
-0.09
|
$46.32B — | $3.44M — | $67.79 — | $68.65 — | $46.32B — | 40.90 | $1.66 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.5K — | $0.39 — | $0.4199 — | $45.56B — | 0 | $0 — | |
| BASF SE BASFY | $12.74 — |
+0.55
|
$45.48B — | $24.02K — | $12.51 — | $12.67 — | $45.48B — | 55.39 | $0.23 — | |
| Vale S.A. 0LBF.IL | $9.93 — |
+1.07
|
$44.4B — | $905 — | $9.89 — | $9.93 — | $44.4B — | 4.22 | $2.35 — | |
| BASF SE BAS.DE | $45.29 49.51 USD |
+1.48
|
$40.42B 44.19B USD | $2.43M 2.66M USD | $44.42 48.56 USD | $45.38 49.61 USD | $40.42B 44.19B USD | 54.56 | $0.83 0.91 USD | |
| BASF SE BAS.F | $44.67 48.83 USD |
-0.25
|
$40.32B 44.08B USD | $628 686.49 USD | $44.67 48.83 USD | $45.04 49.23 USD | $40.32B 44.08B USD | 53.81 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $45.04 49.24 USD |
-0.45
|
$40.2B 43.95B USD | $20.3K 22.19K USD | $45.04 49.24 USD | $45.04 49.24 USD | $40.2B 43.95B USD | 180.17 | $0.25 0.27 USD | |
| Givaudan SA GVDNY | $94.02 — |
-0.19
|
$43.37B — | $1.62K — | $93.8 — | $94.18 — | $43.37B — | 33.34 | $2.82 — | |
| Givaudan SA 0QPS.IL | $3,945.5 4489.13 USD |
-0.18
|
$37.87B 43.08B USD | $2 2.28 USD | $3,945.5 4489.13 USD | $3,945.5 4489.13 USD | $37.87B 43.08B USD | 42.17 | $93.55 106.44 USD | |
| Glencore GLCNF | $3.58 — |
+0.28
|
$42.9B — | $500 — | $3.57 — | $3.57 — | $42.9B — | 0 | -$0.13 — | |
| Glencore plc 8GC.F | $3.27 3.58 USD |
+1.58
|
$39.2B 42.85B USD | $775 847.18 USD | $3.26 3.57 USD | $3.27 3.58 USD | $39.2B 42.85B USD | 0 | -$0.12 -0.1 USD | |
| Glencore plc GLNCY | $7.13 — |
+0.14
|
$42.72B — | $86.44K — | $7 — | $7.14 — | $42.72B — | 0 | -$0.26 — | |
| Heidelberg Materials AG 0MG2.IL | $186.55 203.92 USD |
+0.4
|
$38.67B 42.27B USD | $7 7.65 USD | $186.55 203.92 USD | $186.55 203.92 USD | $38.67B 42.27B USD | 19.03 | $9.8 10.71 USD | |
| Vale VALE | $9.88 — |
+2.92
|
$42.18B — | $29.52M — | $9.65 — | $9.92 — | $42.18B — | 7.15 | $1.38 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.25 — |
+0.96
|
$41.8B — | $2.2K — | $5.2 — | $5.3 — | $41.8B — | 11.41 | $0.46 — | |
| Givaudan SA GIVN.SW | $3,973 4520.42 USD |
+0.4
|
$36.66B 41.71B USD | $361 410.74 USD | $3,935 4477.19 USD | $3,973 4520.42 USD | $36.66B 41.71B USD | 33.80 | $117.52 133.71 USD | |
| Sika AG SXYAY | $25.91 — |
+0.08
|
$41.57B — | $34.81K — | $25.57 — | $26.01 — | $41.57B — | 27.86 | $0.93 — | |
| Vale S.A. XVALO.MC | $8.9 9.73 USD |
-1.17
|
$37.99B 41.53B USD | $14.01K 15.32K USD | $8.9 9.73 USD | $8.9 9.73 USD | $37.99B 41.53B USD | 7.23 | $1.23 1.34 USD | |
| Vale S.A. CVLC.F | $8.82 9.64 USD |
-0.35
|
$37.66B 41.17B USD | $3.12K 3.41K USD | $8.82 9.64 USD | $8.82 9.64 USD | $37.66B 41.17B USD | 7.11 | $1.24 1.36 USD | |
| Sika AG 0Z4C.IL | $216.4 246.22 USD |
+2.68
|
$35.63B 40.53B USD | $208 236.66 USD | $0 0 USD | $0 0 USD | $35.63B 40.53B USD | 35.30 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $50.49 — |
-1.29
|
$40.13B — | $50 — | $50.49 — | $50.49 — | $40.13B — | 0 | -$0.98 — | |
| Sika AG SIKA.SW | $218.5 248.61 USD |
+2.2
|
$35.06B 39.89B USD | $489.78K 557.26K USD | $214.8 244.4 USD | $219.2 249.4 USD | $35.06B 39.89B USD | 28.15 | $7.76 8.83 USD | |
| Heidelberg Materials AG HLBZF | $212.5 — |
+2.16
|
$37.92B — | $10 — | $208 — | $208 — | $37.92B — | 19.56 | $10.86 — | |
| Wheaton Precious Metals Corp. WPM.TO | $109.38 81.17 USD |
-1
|
$49.64B 36.84B USD | $1.14M 843.81K USD | $108.37 80.42 USD | $111.5 82.74 USD | $49.64B 36.84B USD | 57.87 | $1.89 1.4 USD | |
| Heidelberg Materials AG HEI.DE | $185.3 203.98 USD |
-0.7
|
$33.3B 36.4B USD | $9.55K 409.34K USD | $182.3 199.28 USD | $186.65 204.03 USD | $33.3B 36.4B USD | 19.29 | $9.67 10.57 USD | |
| Anglo American plc NGLOY | $14.82 — |
-0.07
|
$35.93B — | $111.78K — | $14.47 — | $14.86 — | $35.93B — | 0 | -$1.27 — | |
| Wheaton Precious Metals WPM | $78.51 — |
-0.6
|
$35.63B — | $1.63M — | $77.66 — | $79.64 — | $35.63B — | 57.72 | $1.36 — | |
| Vulcan Materials Company VMC | $268.59 — |
-1.38
|
$35.48B — | $1.17M — | $268.14 — | $273.72 — | $35.48B — | 37.72 | $7.12 — | |
| Anglo American plc NGLB.DE | $26.7 29.19 USD |
+0.91
|
$32.37B 35.38B USD | $202 220.81 USD | $26.38 28.84 USD | $26.7 29.19 USD | $32.37B 35.38B USD | 0 | -$2.28 -2.4 USD | |
| Fortescue Ltd FMG.AX | $16.97 11.23 USD |
+2.23
|
$52.25B 34.58B USD | $8.6M 5.69M USD | $16.55 10.95 USD | $17.12 11.33 USD | $52.25B 34.58B USD | 8.61 | $1.97 1.3 USD | |
| Fortescue FSUGY | $21.64 — |
+0.14
|
$33.31B — | $8.48K — | $21.41 — | $21.65 — | $33.31B — | 8.55 | $2.53 — | |
| Fortescue Ltd FVJ.F | $9.76 10.67 USD |
+1.06
|
$30.06B 32.86B USD | $2.3K 2.51K USD | $9.76 10.67 USD | $9.76 10.67 USD | $30.06B 32.86B USD | 8.56 | $1.14 1.25 USD | |
| Fortescue Ltd FSUMF | $10.65 — |
0
|
$32.79B — | $200 — | $10.8 — | $10.8 — | $32.79B — | 8.38 | $1.27 — | |
| Martin Marietta Materials MLM | $543.89 — |
-1.66
|
$32.79B — | $369.59K — | $542.99 — | $554.9 — | $32.79B — | 31.15 | $17.46 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.43B — | $19.71M — | $18.86 — | $19.41 — | $32.43B — | 14.28 | $1.32 — | |
| Barrick Mining Corporation ABX.TO | $25.28 18.76 USD |
-0.71
|
$43.47B 32.26B USD | $3.08M 2.28M USD | $25.13 18.65 USD | $25.65 19.03 USD | $43.47B 32.26B USD | 13.73 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $220.07 163.31 USD |
-0.84
|
$42.4B 31.46B USD | $268.32K 199.11K USD | $217.36 161.29 USD | $223 165.48 USD | $42.4B 31.46B USD | 49.23 | $4.47 3.32 USD | |
| Franco-Nevada FNV | $158.02 — |
-0.41
|
$30.44B — | $1.02M — | $155.62 — | $159.23 — | $30.44B — | 49.22 | $3.21 — | |
| Novonesis A/S NVZMY | $66 — |
+0.86
|
$30.28B — | $116 — | $65.01 — | $65.44 — | $30.28B — | 59.45 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $70.61 — |
-0.93
|
$29.55B — | $2.47M — | $70.42 — | $71.29 — | $29.55B — | 2353.66 | $0.03 — | |
| Nutrien Ltd. NTR.TO | $80.87 60.01 USD |
+2.9
|
$39.42B 29.25B USD | $1.21M 894.44K USD | $78.66 58.37 USD | $81.24 60.28 USD | $39.42B 29.25B USD | 54.64 | $1.48 1.1 USD | |
| JSW Steel Limited JSWSTEEL.NS | $990.1 11.98 USD |
+0.02
|
$2.42T 29.23B USD | $808.15K 9.78K USD | $989.2 11.97 USD | $1,012.1 12.24 USD | $2.42T 29.23B USD | 73.55 | $13.46 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.88 30.48 USD |
+0.98
|
$26.58B 29.06B USD | $34.27K 37.46K USD | $0 0 USD | $0 0 USD | $26.58B 29.06B USD | 5.74 | $4.85 5.3 USD | |
| Nutrien NTR | $58.06 — |
+3.31
|
$28.3B — | $2.08M — | $56.2 — | $58.29 — | $28.3B — | 54.77 | $1.06 — | |
| Nucor NUE | $118.96 — |
-0.97
|
$27.43B — | $1.89M — | $118.72 — | $121.37 — | $27.43B — | 20.98 | $5.67 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,282 27.61 USD |
-1.83
|
$2.19T 26.48B USD | $935.81K 11.32K USD | $2,280.2 27.59 USD | $2,319 28.06 USD | $2.19T 26.48B USD | 59.48 | $38.36 0.46 USD | |
| Klabin S.A. KLBN11.SA | $19.68 3.99 USD |
+1.34
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.77 | $0.66 0.13 USD | |
| PPG Industries PPG | $113.34 — |
-0.76
|
$25.73B — | $1.66M — | $113.31 — | $114.67 — | $25.73B — | 20.02 | $5.66 — | |
| WANHUA CHEM 600309.SS | $58.29 8.1 USD |
+2.33
|
$183.02B 25.45B USD | $38.1M 5.3M USD | $56.79 7.9 USD | $58.32 8.11 USD | $183.02B 25.45B USD | 15.29 | $3.81 0.53 USD | |
| ArcelorMittal S.A. MT | $31.45 — |
+0.8
|
$23.95B — | $881.71K — | $31.13 — | $31.51 — | $23.95B — | 20.03 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.89B — | $300 — | $26.02 — | $26.85 — | $23.89B — | 17.19 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $155.55 1.88 USD |
+4.05
|
$1.94T 23.47B USD | $3.42M 41.35K USD | $151 1.83 USD | $157.15 1.9 USD | $1.94T 23.47B USD | 56.77 | $2.74 0.03 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.18 30.8 USD |
0
|
$21.46B 23.46B USD | $44.02K 48.12K USD | $27.9 30.5 USD | $28.22 30.85 USD | $21.46B 23.46B USD | 19.98 | $1.41 1.54 USD | |
| ArcelorMittal S.A. MT.AS | $28.16 30.78 USD |
-0.04
|
$21.44B 23.44B USD | $86.48K 94.53K USD | $28.12 30.74 USD | $28.38 31.02 USD | $21.44B 23.44B USD | 19.97 | $1.41 1.54 USD | |
| ArcelorMittal S.A. MTS.MC | $28.1 30.72 USD |
-0.21
|
$21.4B 23.39B USD | $14.19K 15.51K USD | $28.1 30.72 USD | $28.37 31.01 USD | $21.4B 23.39B USD | 20.07 | $1.4 1.53 USD | |
| Tata Steel Limited TATASTEEL.NS | $154.93 1.87 USD |
+3.68
|
$1.93T 23.38B USD | $46.49M 562.42K USD | $151 1.83 USD | $157.15 1.9 USD | $1.93T 23.38B USD | 56.75 | $2.73 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,711 32.9 USD |
+0.08
|
$1.89T 22.86B USD | $130.99K 1.49K USD | $2,710 32.79 USD | $2,747 33.23 USD | $1.89T 22.86B USD | 46.90 | $57.97 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.15 5.29 USD |
+1.92
|
$1.85T 22.35B USD | $1.53M 18.55K USD | $429.8 5.2 USD | $440.7 5.33 USD | $1.85T 22.35B USD | 17.85 | $24.49 0.3 USD | |
| Tata Steel Limited TTST.IL | $18 — |
+3.15
|
$22.16B — | $6.63K — | $18 — | $18.15 — | $22.16B — | 112.50 | $0.16 — | |
| Dow DOW | $30.77 — |
-0.68
|
$21.75B — | $8.5M — | $30.6 — | $31.22 — | $21.75B — | 76.92 | $0.4 — | |
| CMOC Group Limited 3993.HK | $6.55 0.84 USD |
+2.02
|
$168.83B 21.59B USD | $22.27M 2.85M USD | $6.42 0.82 USD | $6.57 0.84 USD | $168.83B 21.59B USD | 9.63 | $0.68 0.09 USD | |
| CMOC Group Limited 603993.SS | $7.44 1.03 USD |
+1.36
|
$155.1B 21.57B USD | $131.02M 18.22M USD | $7.33 1.02 USD | $7.44 1.03 USD | $155.1B 21.57B USD | 11.80 | $0.63 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||