부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $416.13 — |
-0.5
|
$194.31B — | $1.39M — | $415.00 — | $419.49 — | $194.31B — | 27.89 | $14.92 — | |
| BHP Group Limited BHP.AX | A$43.00 28.46 USD |
+1.56
|
A$218.36B 144.53B USD | A$6.39M 4.23M USD | A$42.66 28.23 USD | A$43.33 28.68 USD | A$218.36B 144.53B USD | 16.16 | A$2.66 1.76 USD | |
| BHP Group Limited BHPLF | $27.80 — |
+1.46
|
$143.12B — | $300.00 — | $27.80 — | $27.80 — | $143.12B — | 15.61 | $1.78 — | |
| BHP Group Limited BHP | $55.73 — |
+0.4
|
$143.07B — | $1.15M — | $55.17 — | $55.92 — | $143.07B — | 15.69 | $3.55 — | |
| Rio Tinto Group RIO.AX | A$130.76 86.54 USD |
+2.28
|
A$212.53B 140.67B USD | A$880.83K 582.98K USD | A$128.77 85.23 USD | A$131.61 87.1 USD | A$212.53B 140.67B USD | 13.97 | A$9.36 6.19 USD | |
| Rio Tinto RIO | $69.11 — |
+0.07
|
$115.19B — | $1.57M — | $68.38 — | $69.42 — | $115.19B — | 11.00 | $6.28 — | |
| L'Air Liquide S.A. AIQUY | $38.77 — |
+0.28
|
$112.78B — | $11.03K — | $38.65 — | $38.80 — | $112.78B — | 28.29 | $1.37 — | |
| Zijin Mining Group Company Limited FJZ.F | €3.62 3.96 USD |
+5.2
|
€102.84B 112.42B USD | €2.26K 2.47K USD | €3.60 3.94 USD | €3.65 3.99 USD | €102.84B 112.42B USD | 18.09 | €0.20 0.22 USD | |
| Zijin Mining Group Company Limited 2899.HK | HK$32.06 4.1 USD |
+4.29
|
HK$877.71B 112.23B USD | HK$58.50M 7.48M USD | HK$30.74 3.93 USD | HK$32.14 4.11 USD | HK$877.71B 112.23B USD | 18.42 | HK$1.74 0.22 USD | |
| Zijin Mining Group Company Limited ZIJMY | $81.73 — |
+2.48
|
$111.96B — | $1.44K — | $81.73 — | $82.24 — | $111.96B — | 17.31 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $4.13 — |
+9.26
|
$111.87B — | $4.00K — | $3.90 — | $3.90 — | $111.87B — | 17.20 | $0.24 — | |
| Southern Copper SCCO | $137.25 — |
+0.98
|
$111.47B — | $817.88K — | $135.40 — | $138.74 — | $111.47B — | 29.38 | $4.67 — | |
| Zijin Mining Group Company Limited 601899.SS | CN¥29.70 4.13 USD |
+2.38
|
CN¥782.70B 108.83B USD | CN¥178.97M 24.88M USD | CN¥28.92 4.02 USD | CN¥29.80 4.14 USD | CN¥782.70B 108.83B USD | 18.44 | CN¥1.61 0.22 USD | |
| Rio Tinto Group RIO1.DE | €59.71 65.27 USD |
-0.43
|
€99.09B 108.31B USD | €54.97K 60.09K USD | €59.32 64.84 USD | €60.55 66.19 USD | €99.09B 108.31B USD | 10.95 | €5.45 5.96 USD | |
| L'Air Liquide S.A. AI.PA | €168.20 183.87 USD |
-0.41
|
€97.17B 106.21B USD | €560.15K 612.32K USD | €167.76 183.38 USD | €169.10 184.85 USD | €97.17B 106.21B USD | 28.41 | €5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | €168.22 183.89 USD |
-0.77
|
€90.44B 98.86B USD | €8.29K 9.07K USD | €167.80 183.43 USD | €169.06 184.81 USD | €90.44B 98.86B USD | 27.75 | €6.06 6.62 USD | |
| Newmont NEM | $83.32 — |
+2.07
|
$91.40B — | $5.72M — | $82.10 — | $84.34 — | $91.40B — | 13.02 | $6.43 — | |
| Newmont Corporation NMM.DE | €72.60 79.36 USD |
+2.48
|
€79.23B 86.6B USD | €9.53K 10.42K USD | €71.35 78 USD | €73.04 79.84 USD | €79.23B 86.6B USD | 13.01 | €5.58 6.1 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$226.42 168.02 USD |
+0.44
|
CA$113.67B 84.35B USD | CA$207.01K 153.62K USD | CA$225.48 167.32 USD | CA$230.22 170.84 USD | CA$113.67B 84.35B USD | 23.61 | CA$9.59 7.12 USD | |
| The Sherwin-Williams Company SHW | $334.75 — |
-0.3
|
$82.98B — | $613.52K — | $332.83 — | $336.98 — | $82.98B — | 32.72 | $10.23 — | |
| Agnico Eagle Mines AEM | $159.98 — |
+0.19
|
$80.71B — | $933.99K — | $159.50 — | $163.29 — | $80.71B — | 23.44 | $6.84 — | |
| CRH CRH | $114.83 — |
-0.73
|
$76.95B — | $2.79M — | $111.93 — | $116.50 — | $76.95B — | 24.07 | $4.77 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.30 9.43 USD |
+0.53
|
MX$1.24T 73.43B USD | MX$287.32K 17.01K USD | MX$158.46 9.38 USD | MX$160.01 9.47 USD | MX$1.24T 73.43B USD | 15.60 | MX$10.21 0.6 USD | |
| Ecolab ECL | $254.92 — |
-1.55
|
$72.20B — | $480.97K — | $254.65 — | $260.39 — | $72.20B — | 36.67 | $6.95 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.55 — |
+4.91
|
$67.18B — | $5.80K — | $8.50 — | $8.50 — | $67.18B — | 15.54 | $0.55 — | |
| Newmont Corporation 0R28.IL | $82.30 — |
+2.49
|
$65.41B — | $27.10K — | $81.57 — | $84.38 — | $65.41B — | 0 | -$0.98 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.80 15.95 USD |
-1.97
|
SAR 234.63B 62.59B USD | SAR 2.88M 767.97K USD | SAR 59.45 15.86 USD | SAR 61.65 16.45 USD | SAR 234.63B 62.59B USD | 48.61 | SAR 1.23 0.33 USD | |
| Shin-Etsu Chemical SHECF | $31.35 — |
+9.81
|
$61.82B — | $340.00 — | $31.00 — | $31.00 — | $61.82B — | 18.77 | $1.67 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.68 — |
-3.79
|
$59.80B — | $36.70K — | $38.56 — | $40.20 — | $59.80B — | 26.30 | $1.47 — | |
| Barrick Mining Corporation ABX.TO | CA$46.12 34.22 USD |
-0.28
|
CA$78.68B 58.39B USD | CA$1.03M 762.44K USD | CA$45.98 34.12 USD | CA$47.08 34.94 USD | CA$78.68B 58.39B USD | 20.68 | CA$2.23 1.65 USD | |
| Air Products and Chemicals APD | $260.78 — |
+9.77
|
$58.04B — | $2.22M — | $250.03 — | $264.28 — | $58.04B — | 36.93 | $7.06 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,506 30.42 USD |
-1.25
|
¥8T 56.97B USD | ¥7M 44.94K USD | ¥4,506 30.42 USD | ¥4,581 30.92 USD | ¥8T 56.97B USD | 17.48 | ¥258 1.74 USD | |
| Vale S.A. VALE3.SA | R$65.83 13.34 USD |
+0.15
|
R$281.01B 56.96B USD | R$7.56M 1.53M USD | R$65.50 13.28 USD | R$66.05 13.39 USD | R$281.01B 56.96B USD | 9.48 | R$6.94 1.41 USD | |
| Glencore plc GLNCY | $9.36 — |
+1.52
|
$56.70B — | $40.37K — | $9.36 — | $9.49 — | $56.70B — | 0 | -$0.32 — | |
| Freeport-McMoRan FCX | $39.15 — |
-2.65
|
$56.20B — | $10.58M — | $38.54 — | $39.92 — | $56.20B — | 27.37 | $1.43 — | |
| Barrick Mining B | $32.68 — |
-0.34
|
$55.88B — | $5.61M — | $32.53 — | $33.34 — | $55.88B — | 20.55 | $1.59 — | |
| Glencore GLCNF | $4.57 — |
+0.44
|
$55.55B — | $1.00K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| Vale S.A. 0LBF.IL | $12.30 — |
+1.65
|
$55.00B — | $37.10K — | $12.23 — | $12.40 — | $55.00B — | 5.23 | $2.35 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.39 — |
-3.75
|
$54.09B — | $30.69K — | $14.34 — | $14.58 — | $54.09B — | 17.13 | $0.84 — | |
| Freeport-McMoRan Inc. FPMB.DE | €33.76 36.9 USD |
-3.61
|
€49.41B 54.02B USD | €9.85K 10.76K USD | €33.49 36.61 USD | €35.04 38.3 USD | €49.41B 54.02B USD | 27.22 | €1.24 1.36 USD | |
| Glencore plc 8GC.F | €4.07 4.44 USD |
+0.48
|
€48.91B 53.47B USD | €20.37K 22.26K USD | €4.04 4.41 USD | €4.14 4.53 USD | €48.91B 53.47B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.31 — |
-0.04
|
$52.53B — | $16.31M — | $12.23 — | $12.40 — | $52.53B — | 9.53 | $1.29 — | |
| Vale S.A. XVALO.MC | €10.66 11.65 USD |
-1.24
|
€45.51B 49.74B USD | €264.00 288.59 USD | €10.60 11.59 USD | €10.65 11.64 USD | €45.51B 49.74B USD | 9.60 | €1.11 1.21 USD | |
| CMOC Group Limited 3993.HK | HK$16.63 2.13 USD |
+5.92
|
HK$387.69B 49.57B USD | HK$32.58M 4.17M USD | HK$15.70 2.01 USD | HK$16.70 2.14 USD | HK$387.69B 49.57B USD | 20.28 | HK$0.82 0.1 USD | |
| CMOC Group Limited D7N.F | €1.82 1.99 USD |
+3.87
|
€44.64B 48.8B USD | €4.00K 4.37K USD | €1.82 1.99 USD | €1.88 2.05 USD | €44.64B 48.8B USD | 18.23 | €0.10 0.11 USD | |
| CMOC Group Limited 603993.SS | CN¥16.57 2.3 USD |
+4.61
|
CN¥350.14B 48.69B USD | CN¥216.00M 30.03M USD | CN¥15.90 2.21 USD | CN¥16.60 2.31 USD | CN¥350.14B 48.69B USD | 21.80 | CN¥0.76 0.11 USD | |
| Holcim AG HCMLY | $17.44 — |
-0.57
|
$48.34B — | $4.97K — | $17.32 — | $17.45 — | $48.34B — | 12.36 | $1.41 — | |
| Saudi Basic Industries Corporation 2010.SR | SAR 58.00 15.47 USD |
-0.51
|
SAR 180.97B 48.28B USD | SAR 1.45M 387.98K USD | SAR 57.95 15.46 USD | SAR 58.45 15.59 USD | SAR 180.97B 48.28B USD | 0 | -SAR 2.01 -0.5 USD | |
| Holcim AG 0QKY.IL | CHF 70.69 80.43 USD |
+0.76
|
CHF 42.38B 48.22B USD | CHF 372.02K 423.28K USD | CHF 69.65 79.25 USD | CHF 71.02 80.81 USD | CHF 42.38B 48.22B USD | 12.29 | CHF 5.75 6.54 USD | |
| CMOC CMCLF | $2.03 — |
+1
|
$48.16B — | $6.06K — | $1.91 — | $2.10 — | $48.16B — | 18.45 | $0.11 — | |
| Wheaton Precious Metals Corp. WPM.TO | CA$137.00 101.66 USD |
+0.48
|
CA$62.19B 46.15B USD | CA$161.29K 119.69K USD | CA$135.96 100.89 USD | CA$138.17 102.53 USD | CA$62.19B 46.15B USD | 56.37 | CA$2.43 1.8 USD | |
| Heidelberg Materials AG 0MG2.IL | €197.13 215.48 USD |
-4.72
|
€40.86B 44.67B USD | €218.12K 238.43K USD | €196.95 215.29 USD | €204.00 223 USD | €40.86B 44.67B USD | 20.11 | €9.80 10.71 USD | |
| Holcim AG HOLN.SW | CHF 70.18 79.85 USD |
-1.43
|
CHF 39.11B 44.5B USD | CHF 1.38M 1.57M USD | CHF 69.64 79.24 USD | CHF 70.84 80.6 USD | CHF 39.11B 44.5B USD | 12.35 | CHF 5.68 6.46 USD | |
| Wheaton Precious Metals WPM | $97.01 — |
+0.53
|
$44.16B — | $750.94K — | $96.25 — | $98.00 — | $44.16B — | 55.75 | $1.74 — | |
| BASF SE BASFY | $12.30 — |
-0.4
|
$44.12B — | $1.68K — | $12.30 — | $12.36 — | $44.12B — | 123.00 | $0.10 — | |
| Corteva CTVA | $63.16 — |
-0.8
|
$42.89B — | $1.70M — | $62.52 — | $63.73 — | $42.89B — | 29.10 | $2.17 — | |
| BASF SE BAS.DE | €42.90 46.9 USD |
-0.28
|
€38.29B 41.86B USD | €1.68M 1.84M USD | €42.79 46.78 USD | €43.35 47.39 USD | €38.29B 41.86B USD | 126.17 | €0.34 0.37 USD | |
| BASF SE 0BFA.IL | €42.90 46.89 USD |
-0.31
|
€38.28B 41.85B USD | €723.87K 791.29K USD | €42.78 46.76 USD | €43.23 47.26 USD | €38.28B 41.85B USD | 171.58 | €0.25 0.27 USD | |
| BASF SE BAS.F | €42.69 46.67 USD |
-0.93
|
€38.10B 41.65B USD | €18.17K 19.86K USD | €42.68 46.66 USD | €43.04 47.05 USD | €38.10B 41.65B USD | 125.55 | €0.34 0.37 USD | |
| Fortescue Ltd FMG.AX | A$20.38 13.49 USD |
+2.05
|
A$62.75B 41.53B USD | A$4.40M 2.91M USD | A$20.06 13.28 USD | A$20.49 13.56 USD | A$62.75B 41.53B USD | 12.50 | A$1.63 1.08 USD | |
| Fortescue Ltd FSUMF | $13.45 — |
-4.27
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.36 — |
+0.38
|
$40.58B — | $393.00 — | $26.31 — | $26.36 — | $40.58B — | 12.03 | $2.19 — | |
| CHINAHONGQIAO 1378.HK | HK$32.42 4.15 USD |
+9.9
|
HK$316.47B 40.46B USD | HK$47.40M 6.06M USD | HK$29.52 3.77 USD | HK$32.64 4.17 USD | HK$316.47B 40.46B USD | 11.21 | HK$2.89 0.37 USD | |
| Anglo American plc NGLOY | $18.53 — |
+0.49
|
$40.15B — | $69.75K — | $18.29 — | $18.63 — | $40.15B — | 0 | -$0.80 — | |
| Heidelberg Materials AG HEI.DE | €196.75 215.07 USD |
-4.95
|
€35.11B 38.38B USD | €540.89K 591.26K USD | €196.75 215.07 USD | €204.20 223.22 USD | €35.11B 38.38B USD | 18.95 | €10.38 11.35 USD | |
| Franco-Nevada Corporation FNV.TO | CA$266.71 197.91 USD |
+0.49
|
CA$51.40B 38.14B USD | CA$86.35K 64.08K USD | CA$265.79 197.23 USD | CA$269.95 200.32 USD | CA$51.40B 38.14B USD | 46.70 | CA$5.71 4.24 USD | |
| Vulcan Materials Company VMC | $287.48 — |
+0.83
|
$37.98B — | $492.20K — | $284.78 — | $288.84 — | $37.98B — | 33.90 | $8.48 — | |
| Givaudan SA GVDNY | $82.15 — |
+0.37
|
$37.95B — | $3.75K — | $81.92 — | $82.29 — | $37.95B — | 28.03 | $2.93 — | |
| Franco-Nevada FNV | $188.84 — |
+0.59
|
$36.55B — | $217.22K — | $187.19 — | $191.34 — | $36.55B — | 46.28 | $4.08 — | |
| Martin Marietta Materials MLM | $603.59 — |
-1.15
|
$36.40B — | $157.18K — | $601.11 — | $613.03 — | $36.40B — | 33.38 | $18.08 — | |
| Givaudan SA 0QPS.IL | CHF 3,318.00 3775.17 USD |
-0.21
|
CHF 31.84B 36.23B USD | CHF 939.00 1.07K USD | CHF 3,311.00 3767.21 USD | CHF 3,349.00 3810.44 USD | CHF 31.84B 36.23B USD | 35.46 | CHF 93.55 106.44 USD | |
| Antofagasta ANFGF | $35.87 — |
+4.88
|
$35.96B — | $200.00 — | $35.87 — | $35.87 — | $35.96B — | 32.31 | $1.11 — | |
| ArcelorMittal S.A. 0RP9.IL | €33.86 37.01 USD |
+5.61
|
€32.28B 35.29B USD | €1.92M 2.1M USD | €33.21 36.3 USD | €34.52 37.74 USD | €32.28B 35.29B USD | 6.98 | €4.85 5.3 USD | |
| Givaudan SA GIVN.SW | CHF 3,315.00 3771.76 USD |
-0.15
|
CHF 31.01B 35.28B USD | CHF 15.01K 17.07K USD | CHF 3,310.00 3766.07 USD | CHF 3,353.00 3815 USD | CHF 31.01B 35.28B USD | 28.06 | CHF 118.12 134.4 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,168.80 14.14 USD |
-1.07
|
₹2.88T 34.86B USD | ₹1.30M 15.79K USD | ₹1,161.60 14.05 USD | ₹1,183.50 14.32 USD | ₹2.88T 34.86B USD | 47.47 | ₹24.62 0.3 USD | |
| AngloGold Ashanti AU | $68.55 — |
+2.25
|
$34.60B — | $1.21M — | $67.77 — | $69.64 — | $34.60B — | 18.13 | $3.78 — | |
| Gold Fields GFI | $38.27 — |
+0.29
|
$34.37B — | $1.72M — | $37.90 — | $39.32 — | $34.37B — | 18.31 | $2.09 — | |
| Nucor NUE | $145.27 — |
+0.01
|
$33.34B — | $395.86K — | $144.53 — | $147.35 — | $33.34B — | 20.40 | $7.12 — | |
| Gold Fields Limited EDGA.F | €33.40 36.51 USD |
+0.6
|
€30.42B 33.25B USD | €1.80K 1.97K USD | €33.00 36.07 USD | €33.90 37.06 USD | €30.42B 33.25B USD | 18.45 | €1.81 1.98 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$34.35 25.49 USD |
+1.93
|
CA$42.17B 31.29B USD | CA$24.44K 18.14K USD | CA$32.62 24.21 USD | CA$32.62 24.21 USD | CA$42.17B 31.29B USD | 156.13 | CA$0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | CA$33.83 25.1 USD |
-0.44
|
CA$41.23B 30.6B USD | CA$1.63M 1.21M USD | CA$33.61 24.94 USD | CA$34.75 25.79 USD | CA$41.23B 30.6B USD | 19.44 | CA$1.74 1.29 USD | |
| Sika AG SXYAY | $18.82 — |
0
|
$30.49B — | $29.24K — | $18.65 — | $18.83 — | $30.49B — | 19.81 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,602.90 31.49 USD |
+4.67
|
₹2.50T 30.19B USD | ₹4.45M 53.81K USD | ₹2,560.10 30.97 USD | ₹2,631.00 31.83 USD | ₹2.50T 30.19B USD | 69.54 | ₹37.43 0.45 USD | |
| Novozymes A/S NVZMY | $63.96 — |
+7.23
|
$29.89B — | $929.00 — | $63.82 — | $64.52 — | $29.89B — | 45.68 | $1.40 — | |
| Kinross Gold KGC | $23.96 — |
-0.48
|
$29.29B — | $5.23M — | $23.79 — | $24.61 — | $29.29B — | 19.31 | $1.24 — | |
| ArcelorMittal S.A. MT | $37.96 — |
+1.44
|
$29.02B — | $1.41M — | $37.52 — | $39.05 — | $29.02B — | 11.57 | $3.28 — | |
| Sika AG SIKA.SW | CHF 152.35 173.34 USD |
-0.13
|
CHF 25.41B 28.92B USD | CHF 527.65K 600.35K USD | CHF 151.05 171.86 USD | CHF 152.65 173.68 USD | CHF 25.41B 28.92B USD | 19.99 | CHF 7.62 8.67 USD | |
| Sika AG 0Z4C.IL | CHF 152.25 173.23 USD |
-0.29
|
CHF 25.06B 28.52B USD | CHF 107.74K 122.58K USD | CHF 151.15 171.98 USD | CHF 152.65 173.68 USD | CHF 25.06B 28.52B USD | 24.83 | CHF 6.13 6.97 USD | |
| Nutrien Ltd. NTR.TO | CA$78.93 58.57 USD |
+3.52
|
CA$38.35B 28.46B USD | CA$772.21K 573.03K USD | CA$76.70 56.92 USD | CA$79.42 58.93 USD | CA$38.35B 28.46B USD | 20.23 | CA$3.90 2.89 USD | |
| Kinross Gold Corporation KIN2.DE | €21.00 22.96 USD |
+0.62
|
€25.76B 28.16B USD | €7.48K 8.18K USD | €20.99 22.94 USD | €21.41 23.4 USD | €25.76B 28.16B USD | 19.44 | €1.08 1.18 USD | |
| ArcelorMittal S.A. MT.AS | €33.28 36.38 USD |
+2.43
|
€25.42B 27.78B USD | €3.53M 3.86M USD | €33.17 36.26 USD | €34.58 37.8 USD | €25.42B 27.78B USD | 11.67 | €2.85 3.12 USD | |
| ArcelorMittal S.A. ARRD.DE | €33.33 36.43 USD |
+2.78
|
€25.42B 27.78B USD | €42.76K 46.74K USD | €33.19 36.28 USD | €34.50 37.71 USD | €25.42B 27.78B USD | 11.73 | €2.84 3.1 USD | |
| ArcelorMittal S.A. MTS.MC | €33.29 36.39 USD |
+2.43
|
€25.41B 27.78B USD | €573.12K 626.49K USD | €33.18 36.27 USD | €34.56 37.78 USD | €25.41B 27.78B USD | 11.76 | €2.83 3.09 USD | |
| Nutrien NTR | $55.86 — |
+3.44
|
$27.23B — | $2.04M — | $54.30 — | $56.18 — | $27.23B — | 20.09 | $2.78 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥61.70 8.58 USD |
+0.37
|
CN¥193.15B 26.86B USD | CN¥20.54M 2.86M USD | CN¥61.30 8.52 USD | CN¥62.45 8.68 USD | CN¥193.15B 26.86B USD | 17.67 | CN¥3.49 0.49 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹177.27 2.14 USD |
-1.13
|
₹2.21T 26.77B USD | ₹23.66M 286.26K USD | ₹176.52 2.14 USD | ₹180.67 2.19 USD | ₹2.21T 26.77B USD | 48.70 | ₹3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹177.25 2.14 USD |
-1.12
|
₹2.21T 26.77B USD | ₹914.34K 11.06K USD | ₹176.50 2.14 USD | ₹180.70 2.19 USD | ₹2.21T 26.77B USD | 48.82 | ₹3.63 0.04 USD | |
| Klabin S.A. KLBN11.SA | R$18.39 3.73 USD |
-1.45
|
R$130.68B 26.49B USD | R$1.68M 339.76K USD | R$18.39 3.73 USD | R$18.75 3.8 USD | R$130.68B 26.49B USD | 27.82 | R$0.66 0.13 USD | |
| Aluminum Corporation of China Limited 2600.HK | HK$10.93 1.4 USD |
+11.19
|
HK$201.19B 25.72B USD | HK$143.96M 18.41M USD | HK$9.79 1.25 USD | HK$11.09 1.42 USD | HK$201.19B 25.72B USD | 12.42 | HK$0.88 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥10.86 1.51 USD |
+10.03
|
CN¥182.60B 25.39B USD | CN¥696.82M 96.89M USD | CN¥9.83 1.37 USD | CN¥10.86 1.51 USD | CN¥182.60B 25.39B USD | 13.40 | CN¥0.81 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||