부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $436.15 — |
+0.69
|
$200.86B — | $1.10M — | $423.42 — | $429.46 — | $200.86B — | 28.69 | $14.93 — | ||
| Rio Tinto Group RIO.AX | A$150.10 96.7 USD |
+2.57
|
A$237.49B 157.19B USD | A$592.07K 521.61K USD | A$145.69 96.43 USD | A$147.53 97.64 USD | A$237.49B 157.19B USD | 15.62 | A$9.35 6.19 USD | ||
| BHP Group Limited BHP | $65.64 — |
+1.95
|
$156.50B — | $2.21M — | $60.83 — | $61.82 — | $156.50B — | 17.16 | $3.55 — | ||
| BHP Group Limited BHPLF | $33.00 — |
+9.44
|
$155.84B — | $1.13K — | $30.90 — | $32.27 — | $155.84B — | 17.13 | $1.78 — | ||
| BHP Group Limited BHP.AX | A$48.48 29.99 USD |
+1.47
|
A$230.07B 152.27B USD | A$2.66M 780.24K USD | A$45.17 29.9 USD | A$45.62 30.19 USD | A$230.07B 152.27B USD | 17.16 | A$2.64 1.75 USD | ||
| Rio Tinto RIO | $88.96 — |
+3.83
|
$131.53B — | $2.64M — | $80.49 — | $81.63 — | $131.53B — | 12.82 | $6.28 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥36.58 4.76 USD |
+0.03
|
CN¥910.43B 126.59B USD | CN¥97.66M 6.49M USD | CN¥33.39 4.64 USD | CN¥34.26 4.76 USD | CN¥910.43B 126.59B USD | 20.38 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$35.96 4.6 USD |
+1.7
|
HK$978.65B 125.13B USD | HK$8.14M 1.04M USD | HK$35.20 4.5 USD | HK$36.04 4.61 USD | HK$978.65B 125.13B USD | 19.33 | HK$1.86 0.24 USD | ||
| Rio Tinto Group RIO1.DE | €72.49 75.69 USD |
+0.05
|
€112.51B 122.99B USD | €36.43K 30.56K USD | €68.61 75 USD | €69.34 75.8 USD | €112.51B 122.99B USD | 12.96 | €5.34 5.84 USD | ||
| Rio Tinto Group RIO1.F | €72.44 75.6 USD |
+0.05
|
€112.38B 122.85B USD | €6.41K 2.89K USD | €68.11 74.45 USD | €69.25 75.7 USD | €112.38B 122.85B USD | 12.97 | €5.33 5.83 USD | ||
| Zijin Mining Group Company ZIJMF | $5.28 — |
+4.55
|
$119.69B — | $2.00K — | $4.35 — | $4.35 — | $119.69B — | 18.25 | $0.24 — | ||
| Southern Copper SCCO | $183.24 — |
+0.54
|
$119.16B — | $1.82M — | $145.29 — | $149.25 — | $119.16B — | 31.35 | $4.64 — | ||
| Zijin Mining Group Company Limited FJZ.F | €4.35 4.1 USD |
+0.07
|
€103.29B 112.91B USD | €2.50K 3.45K USD | €3.75 4.1 USD | €3.89 4.25 USD | €103.29B 112.91B USD | 18.75 | €0.20 0.22 USD | ||
| Newmont NEM | $119.61 — |
+0.56
|
$111.89B — | $4.89M — | $100.30 — | $102.70 — | $111.89B — | 15.84 | $6.43 — | ||
| Zijin Mining Group Company Limited ZIJMY | $103.43 — |
+4.46
|
$111.86B — | $3.35K — | $88.00 — | $89.95 — | $111.86B — | 17.39 | $4.78 — | ||
| L'Air Liquide S.A. AIQUY | $36.54 — |
-0.34
|
$108.99B — | $24.03K — | $37.65 — | $37.83 — | $108.99B — | 26.89 | $1.40 — | ||
| Newmont Corporation NMM.DE | €101.14 95.31 USD |
+1.85
|
€96.45B 105.43B USD | €5.41K 10.47K USD | €85.53 93.5 USD | €87.19 95.31 USD | €96.45B 105.43B USD | 15.93 | €5.47 5.98 USD | ||
| L'Air Liquide S.A. AI.PA | €156.18 175.58 USD |
+0.09
|
€92.97B 101.62B USD | €52.73K 446.79K USD | €159.80 174.68 USD | €160.96 175.95 USD | €92.97B 101.62B USD | 27.04 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €156.16 175.62 USD |
+0.03
|
€86.37B 94.42B USD | €865.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €86.37B 94.42B USD | 26.51 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$287.55 174.61 USD |
<0.01
|
CA$118.20B 87.71B USD | CA$585.36K 755.65K USD | CA$234.45 173.98 USD | CA$239.16 177.47 USD | CA$118.20B 87.71B USD | 25.19 | CA$9.34 6.93 USD | ||
| Agnico Eagle Mines AEM | $207.36 — |
+0.5
|
$86.27B — | $1.65M — | $171.15 — | $174.50 — | $86.27B — | 25.12 | $6.84 — | ||
| CRH CRH | $119.69 — |
+0.33
|
$84.18B — | $2.24M — | $125.70 — | $127.32 — | $84.18B — | 25.16 | $5.00 — | ||
| The Sherwin-Williams Company SHW | $351.57 — |
+1.33
|
$81.32B — | $509.12K — | $321.02 — | $327.05 — | $81.32B — | 31.85 | $10.24 — | ||
| Newmont Corporation 0R28.IL | $105.38 — |
+1.56
|
$80.00B — | $25.71K — | $0.00 — | $0.00 — | $80.00B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $58.70 — |
+0.34
|
$79.67B — | $27.10K — | $0.00 — | $0.00 — | $79.67B — | 35.05 | $1.47 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$194.01 10.06 USD |
+2.23
|
MX$1.32T 78.3B USD | MX$1.56M 183.26K USD | MX$169.00 10.01 USD | MX$173.24 10.26 USD | MX$1.32T 78.3B USD | 17.24 | MX$9.85 0.58 USD | ||
| Barrick Mining Corporation ABX.TO | CA$69.12 44.96 USD |
+0.17
|
CA$103.37B 76.7B USD | CA$2.01M 1.81M USD | CA$60.36 44.79 USD | CA$61.37 45.54 USD | CA$103.37B 76.7B USD | 21.25 | CA$2.85 2.11 USD | ||
| Barrick Mining B | $49.66 — |
+1.68
|
$75.64B — | $7.98M — | $44.08 — | $44.80 — | $75.64B — | 21.26 | $2.08 — | ||
| Ecolab ECL | $278.05 — |
+1.85
|
$75.01B — | $446.17K — | $263.60 — | $265.45 — | $75.01B — | 38.00 | $6.96 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.30 — |
+2.73
|
$73.88B — | $2.55K — | $9.56 — | $9.58 — | $73.88B — | 17.25 | $0.55 — | ||
| Freeport-McMoRan FCX | $60.31 — |
+0.4
|
$73.82B — | $11.53M — | $50.86 — | $52.38 — | $73.82B — | 35.95 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €51.32 48.62 USD |
+1.38
|
€63.87B 69.82B USD | €3.54K 6.16K USD | €44.24 48.36 USD | €44.99 49.17 USD | €63.87B 69.82B USD | 36.76 | €1.21 1.32 USD | ||
| CMOC CMCLF | $2.88 — |
+3.6
|
$67.12B — | $41.42K — | $2.42 — | $2.42 — | $67.12B — | 22.81 | $0.11 — | ||
| Glencore GLCNF | $6.48 — |
+0.31
|
$63.72B — | $6.19K — | $5.40 — | $5.40 — | $63.72B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $12.88 — |
+0.39
|
$63.05B — | $18.31K — | $10.82 — | $10.94 — | $63.05B — | 0 | -$0.32 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 71.35 16.22 USD |
+4.73
|
SAR 235.96B 62.95B USD | SAR 498.37K 328K USD | SAR 60.00 16.01 USD | SAR 62.10 16.57 USD | SAR 235.96B 62.95B USD | 39.48 | SAR 1.54 0.41 USD | ||
| Shin-Etsu Chemical SHECF | $34.87 — |
+4.7
|
$62.39B — | $600.00 — | $31.39 — | $31.39 — | $62.39B — | 20.06 | $1.66 — | ||
| Vale S.A. VALE3.SA | R$75.86 14.59 USD |
+1.5
|
R$307.18B 62.26B USD | R$20.63M 3.46M USD | R$71.91 14.57 USD | R$72.84 14.76 USD | R$307.18B 62.26B USD | 10.06 | R$7.15 1.45 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥5,485 32.89 USD |
+0.18
|
¥9T 61.63B USD | ¥781K 29.86K USD | ¥4,830 32.6 USD | ¥4,890 33.01 USD | ¥9T 61.63B USD | 18.86 | ¥258 1.74 USD | ||
| CMOC Group Limited 3993.HK | HK$19.58 2.5 USD |
+1.82
|
HK$476.42B 60.92B USD | HK$2.71M 346.74K USD | HK$19.20 2.45 USD | HK$19.70 2.52 USD | HK$476.42B 60.92B USD | 22.50 | HK$0.87 0.11 USD | ||
| Glencore plc 8GC.F | €5.52 5.09 USD |
+0.38
|
€54.52B 59.59B USD | €19.07K 21.03K USD | €4.57 5 USD | €4.65 5.09 USD | €54.52B 59.59B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited 603993.SS | CN¥23.23 2.75 USD |
+0.69
|
CN¥425.04B 59.1B USD | CN¥166.64M 3.03M USD | CN¥19.38 2.69 USD | CN¥19.84 2.76 USD | CN¥425.04B 59.1B USD | 25.02 | CN¥0.79 0.11 USD | ||
| Vale S.A. 0LBF.IL | $14.50 — |
+0.76
|
$58.80B — | $947.03K — | $0.00 — | $0.00 — | $58.80B — | 5.59 | $2.35 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $17.39 — |
+0.58
|
$58.72B — | $9.01K — | $15.55 — | $15.70 — | $58.72B — | 19.10 | $0.82 — | ||
| Vale VALE | $15.38 — |
+3.05
|
$56.05B — | $30.97M — | $13.07 — | $13.23 — | $56.05B — | 10.15 | $1.29 — | ||
| Air Products and Chemicals APD | $259.64 — |
+0.57
|
$55.39B — | $427.68K — | $246.56 — | $249.59 — | $55.39B — | 0 | -$1.73 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$188.28 120.79 USD |
<0.01
|
CA$73.90B 54.84B USD | CA$319.35K 420.67K USD | CA$161.40 119.77 USD | CA$164.46 122.04 USD | CA$73.90B 54.84B USD | 54.07 | CA$3.01 2.23 USD | ||
| Holcim AG HCMLY | $19.41 — |
+0.05
|
$54.77B — | $1.07K — | $19.55 — | $19.63 — | $54.77B — | 13.59 | $1.44 — | ||
| Wheaton Precious Metals WPM | $139.53 — |
+0.02
|
$54.05B — | $1.04M — | $117.72 — | $120.10 — | $54.05B — | 53.79 | $2.21 — | ||
| CMOC Group Limited D7N.F | €2.31 2.26 USD |
+3.01
|
€48.67B 53.2B USD | €5.70K 66.68 USD | €2.06 2.26 USD | €2.12 2.32 USD | €48.67B 53.2B USD | 20.62 | €0.10 0.11 USD | ||
| Vale S.A. XVALO.MC | €12.87 12.4 USD |
+0.66
|
€48.43B 52.94B USD | €720.00 1.74K USD | €11.22 12.26 USD | €11.30 12.35 USD | €48.43B 52.94B USD | 10.31 | €1.10 1.2 USD | ||
| Holcim AG 0QKY.IL | CHF 78.40 87.78 USD |
-0.61
|
CHF 46.26B 52.63B USD | CHF 24.59K 45.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 46.26B 52.63B USD | 13.41 | CHF 5.75 6.54 USD | ||
| Vale S.A. CVLC.F | €12.59 12.17 USD |
+0.62
|
€47.51B 51.94B USD | €6.74K 8.46K USD | €11.06 12.09 USD | €11.37 12.43 USD | €47.51B 51.94B USD | 10.11 | €1.10 1.2 USD | ||
| Heidelberg Materials AG 0MG2.IL | €231.30 243.61 USD |
+0.74
|
€46.20B 50.5B USD | €43.35K 94.01 USD | €0.00 0 USD | €0.00 0 USD | €46.20B 50.5B USD | 22.73 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 79.36 88.47 USD |
+2.23
|
CHF 42.85B 48.75B USD | CHF 1.18M 711.27K USD | CHF 77.00 87.61 USD | CHF 77.76 88.47 USD | CHF 42.85B 48.75B USD | 13.69 | CHF 5.68 6.46 USD | ||
| BASF SE BASFY | $12.77 — |
+2.63
|
$46.23B — | $2.27K — | $13.00 — | $13.06 — | $46.23B — | 129.50 | $0.10 — | ||
| Fortescue FSUGY | $30.16 — |
+0.73
|
$45.94B — | $11.67K — | $29.46 — | $29.59 — | $45.94B — | 13.43 | $2.19 — | ||
| Corteva CTVA | $71.09 — |
+3.18
|
$45.75B — | $2.09M — | $67.28 — | $67.98 — | $45.75B — | 27.27 | $2.47 — | ||
| Fortescue Ltd FMG.AX | A$22.64 14.49 USD |
+1.71
|
A$67.43B 44.63B USD | A$3.49M 554.52K USD | A$21.89 14.49 USD | A$22.15 14.66 USD | A$67.43B 44.63B USD | 13.43 | A$1.63 1.08 USD | ||
| AngloGold Ashanti AU | $103.30 — |
+1.38
|
$43.61B — | $1.93M — | $86.23 — | $87.80 — | $43.61B — | 18.61 | $4.64 — | ||
| Heidelberg Materials AG HEI.DE | €232.70 243.77 USD |
+4.24
|
€39.79B 43.5B USD | €53.70K 140.66K USD | €221.30 241.91 USD | €223.70 244.53 USD | €39.79B 43.5B USD | 21.48 | €10.38 11.35 USD | ||
| BASF SE 0BFA.IL | €44.54 48.69 USD |
+0.72
|
€39.75B 43.46B USD | €215.00 235.02 USD | €0.00 0 USD | €0.00 0 USD | €39.75B 43.46B USD | 178.15 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €43.62 48.66 USD |
+0.2
|
€39.73B 43.43B USD | €8.86K 7.53K USD | €44.01 48.11 USD | €44.53 48.68 USD | €39.73B 43.43B USD | 130.91 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €44.07 48.57 USD |
+2.57
|
€39.65B 43.35B USD | €1.25M 1.13M USD | €44.06 48.16 USD | €44.58 48.73 USD | €39.65B 43.35B USD | 130.67 | €0.34 0.37 USD | ||
| Anglo American plc NGLOY | $21.80 — |
+2.82
|
$43.01B — | $27.96K — | $20.37 — | $20.69 — | $43.01B — | 0 | -$0.80 — | ||
| Antofagasta ANFGF | $47.55 — |
+3.13
|
$42.98B — | $1.26K — | $43.55 — | $44.17 — | $42.98B — | 39.27 | $1.11 — | ||
| China Hongqiao Group Limited 1378.HK | HK$32.88 4.2 USD |
+0.8
|
HK$326.31B 41.72B USD | HK$1.77M 226.51K USD | HK$32.42 4.15 USD | HK$33.06 4.23 USD | HK$326.31B 41.72B USD | 10.99 | HK$2.99 0.38 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 51.20 13.66 USD |
-1.44
|
SAR 153.60B 40.98B USD | SAR 1.30M 347.41K USD | SAR 50.65 13.51 USD | SAR 51.95 13.86 USD | SAR 153.60B 40.98B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$338.77 211.55 USD |
+1.4
|
CA$54.96B 40.78B USD | CA$197.05K 195.96K USD | CA$284.74 211.29 USD | CA$288.84 214.34 USD | CA$54.96B 40.78B USD | 43.72 | CA$6.52 4.84 USD | ||
| Franco-Nevada FNV | $253.00 — |
+3.73
|
$40.31B — | $392.56K — | $207.87 — | $211.71 — | $40.31B — | 43.57 | $4.78 — | ||
| ArcelorMittal S.A. 0RP9.IL | €41.53 42.17 USD |
+2.14
|
€36.78B 40.2B USD | €4.39K 136.64 USD | €0.00 0 USD | €0.00 0 USD | €36.78B 40.2B USD | 7.95 | €4.85 5.3 USD | ||
| Gold Fields GFI | $51.98 — |
+6.15
|
$39.71B — | $2.29M — | $44.05 — | $45.41 — | $39.71B — | 21.11 | $2.09 — | ||
| China Hongqiao Group Limited H0Q.F | €3.97 3.86 USD |
+3.25
|
€35.20B 38.48B USD | €100.00 327.94 USD | €3.53 3.86 USD | €3.53 3.86 USD | €35.20B 38.48B USD | 10.70 | €0.33 0.36 USD | ||
| Vulcan Materials Company VMC | $296.90 — |
+0.25
|
$38.17B — | $307.28K — | $288.73 — | $292.63 — | $38.17B — | 34.10 | $8.47 — | ||
| Martin Marietta Materials MLM | $634.65 — |
+0.59
|
$38.08B — | $136.03K — | $631.03 — | $638.83 — | $38.08B — | 32.48 | $19.44 — | ||
| Nucor NUE | $179.79 — |
+3.04
|
$37.72B — | $622.74K — | $164.70 — | $167.35 — | $37.72B — | 23.14 | $7.12 — | ||
| Givaudan SA GVDNY | $79.10 — |
+0.48
|
$36.67B — | $746.00 — | $79.34 — | $79.68 — | $36.67B — | 26.57 | $2.99 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.10 29.01 USD |
+1.16
|
CA$48.00B 35.62B USD | CA$21.24K 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.00B 35.62B USD | 177.72 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$46.82 29.07 USD |
+1.36
|
CA$47.75B 35.43B USD | CA$2.58M 2.41M USD | CA$38.92 28.88 USD | CA$39.64 29.42 USD | CA$47.75B 35.43B USD | 20.09 | CA$1.95 1.45 USD | ||
| Kinross Gold KGC | $35.66 — |
+5.94
|
$34.98B — | $7.86M — | $28.41 — | $28.98 — | $34.98B — | 20.00 | $1.43 — | ||
| ArcelorMittal S.A. MT | $48.83 — |
+0.21
|
$34.60B — | $416.35K — | $45.49 — | $45.97 — | $34.60B — | 13.37 | $3.40 — | ||
| Givaudan SA 0QPS.IL | CHF 3,133.00 3569.23 USD |
-0.37
|
CHF 30.11B 34.26B USD | CHF 147.00 1.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.11B 34.26B USD | 33.53 | CHF 93.55 106.44 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥86.02 10.66 USD |
+4.39
|
CN¥239.95B 33.36B USD | CN¥22.67M 208.84K USD | CN¥76.50 10.64 USD | CN¥77.43 10.77 USD | CN¥239.95B 33.36B USD | 21.65 | CN¥3.54 0.49 USD | ||
| Kinross Gold Corporation KIN2.DE | €29.88 26.89 USD |
+3.93
|
€30.48B 33.32B USD | €1.08K 3.25K USD | €24.05 26.29 USD | €24.63 26.92 USD | €30.48B 33.32B USD | 20.16 | €1.22 1.33 USD | ||
| Sika AG SXYAY | $18.35 — |
+1.86
|
$33.13B — | $5.90K — | $20.50 — | $20.75 — | $33.13B — | 21.28 | $0.97 — | ||
| Givaudan SA GIVN.SW | CHF 3,131.00 3579.47 USD |
+0.75
|
CHF 29.04B 33.04B USD | CHF 1.27K 11.21K USD | CHF 3,127.00 3557.86 USD | CHF 3,157.00 3591.99 USD | CHF 29.04B 33.04B USD | 26.63 | CHF 118.10 134.37 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,185.50 13.45 USD |
+0.63
|
₹2.72T 32.85B USD | ₹93.84K 19.45K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹2.72T 32.85B USD | 45.02 | ₹24.69 0.3 USD | ||
| ArcelorMittal S.A. MTS.MC | €41.83 42.67 USD |
+0.37
|
€29.70B 32.47B USD | €23.53K 120.72K USD | €38.54 42.13 USD | €39.10 42.74 USD | €29.70B 32.47B USD | 13.50 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. ARRD.DE | €41.98 42.65 USD |
+2.18
|
€29.70B 32.46B USD | €2.45K 2.67K USD | €38.63 42.23 USD | €39.02 42.65 USD | €29.70B 32.46B USD | 13.50 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. MT.AS | €41.59 42.65 USD |
+0.3
|
€29.68B 32.44B USD | €195.37K 839.44K USD | €38.51 42.1 USD | €39.12 42.76 USD | €29.68B 32.44B USD | 13.50 | €2.89 3.16 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,692.00 33.37 USD |
+1.4
|
₹2.64T 31.99B USD | ₹760.48K 58.45K USD | ₹2,741.00 33.16 USD | ₹2,792.40 33.78 USD | ₹2.64T 31.99B USD | 68.07 | ₹40.52 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹647.00 7.57 USD |
+2.72
|
₹2.64T 31.96B USD | ₹2.45M 141.76K USD | ₹613.05 7.42 USD | ₹630.00 7.62 USD | ₹2.64T 31.96B USD | 25.02 | ₹24.99 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹639.30 7.56 USD |
+1.5
|
₹2.64T 31.96B USD | ₹83.61K 6.75K USD | ₹612.35 7.41 USD | ₹629.95 7.62 USD | ₹2.64T 31.96B USD | 25.02 | ₹24.99 0.3 USD | ||
| Fresnillo FNLPF | $54.25 — |
+7.21
|
$31.81B — | $5.95K — | $44.63 — | $44.72 — | $31.81B — | 69.62 | $0.62 — | ||
| Nutrien Ltd. NTR.TO | CA$92.38 63.52 USD |
+2.57
|
CA$41.59B 30.86B USD | CA$439.77K 1.53M USD | CA$85.58 63.51 USD | CA$86.71 64.34 USD | CA$41.59B 30.86B USD | 16.88 | CA$5.07 3.76 USD | ||
| Sika AG 0Z4C.IL | CHF 146.80 185.23 USD |
-0.41
|
CHF 26.80B 30.49B USD | CHF 15.73K 563.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.80B 30.49B USD | 26.55 | CHF 6.13 6.97 USD | ||
| Nutrien NTR | $67.33 — |
+1.42
|
$30.43B — | $832.62K — | $62.47 — | $63.29 — | $30.43B — | 16.84 | $3.71 — | ||
| Novozymes A/S NVZMY | $64.30 — |
+0.72
|
$29.84B — | $1.21K — | $63.06 — | $64.29 — | $29.84B — | 46.10 | $1.39 — | ||
| Sika AG SIKA.SW | CHF 146.85 185 USD |
+0.09
|
CHF 26.09B 29.68B USD | CHF 96.48K 299.25K USD | CHF 162.30 184.66 USD | CHF 163.40 185.91 USD | CHF 26.09B 29.68B USD | 21.36 | CHF 7.61 8.66 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥13.29 1.68 USD |
+0.08
|
CN¥207.75B 28.89B USD | CN¥317.85M 5.32M USD | CN¥11.96 1.66 USD | CN¥12.16 1.69 USD | CN¥207.75B 28.89B USD | 14.59 | CN¥0.83 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||