부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448.53 — |
+0.07
|
$211.96B — | $1.97M — | $445.5 — | $457.81 — | $211.96B — | 32.85 | $13.64 — | |
| BHP Group Limited BHP.AX | $38.06 25.21 USD |
+0.9
|
$193.3B 127.93B USD | $1.42M 860.53K USD | $37.95 25.12 USD | $38.18 25.27 USD | $193.3B 127.93B USD | 10.91 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $114.72 75.82 USD |
+0.78
|
$186.18B 123.23B USD | $271.88K 106.16K USD | $114.5 75.78 USD | $114.96 76.09 USD | $186.18B 123.23B USD | 10.39 | $11.02 7.29 USD | |
| BHP Group Limited BHP | $48.41 — |
+0.06
|
$122.76B — | $3.6M — | $48.3 — | $49.55 — | $122.76B — | 10.79 | $4.48 — | |
| BHP Group Limited BHPLF | $23.3 — |
0
|
$118.97B — | $125 — | $22 — | $22 — | $118.97B — | 10.40 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
+2.98
|
$108.57B 118.69B USD | $5.5K 6.01K USD | $21.28 23.26 USD | $21.83 23.86 USD | $108.57B 118.69B USD | 10.97 | $1.95 2.13 USD | |
| L'Air Liquide S.A. AIQUY | $39.43 — |
-1.42
|
$113.71B — | $5.44K — | $39.41 — | $39.79 — | $113.71B — | 29.87 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $174.7 190.97 USD |
-0.1
|
$100.73B 110.12B USD | $880.21K 962.19K USD | $173.18 189.31 USD | $176.64 193.09 USD | $100.73B 110.12B USD | 30.54 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.54 190.8 USD |
-0.4
|
$93.83B 102.57B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $93.83B 102.57B USD | 28.80 | $6.06 6.62 USD | |
| Rio Tinto RIO | $60.2 — |
+0.97
|
$97.8B — | $3.82M — | $60.16 — | $61.88 — | $97.8B — | 8.43 | $7.14 — | |
| Rio Tinto Group RIO1.DE | $53.61 58.6 USD |
+2.76
|
$85.3B 93.25B USD | $78.63K 85.95K USD | $53.47 58.45 USD | $54.46 59.53 USD | $85.3B 93.25B USD | 8.71 | $6.15 6.72 USD | |
| Rio Tinto Group RIO1.F | $53.43 58.41 USD |
+1.85
|
$84.55B 92.42B USD | $3.9K 4.26K USD | $53.21 58.17 USD | $54.36 59.42 USD | $84.55B 92.42B USD | 8.70 | $6.14 6.71 USD | |
| The Sherwin-Williams Company SHW | $331.25 — |
-0.21
|
$83.49B — | $1.34M — | $330.21 — | $340.34 — | $83.49B — | 31.45 | $10.53 — | |
| Southern Copper SCCO | $92.25 — |
+3.52
|
$73.45B — | $1.56M — | $91.91 — | $94.07 — | $73.45B — | 20.73 | $4.45 — | |
| Ecolab ECL | $237.95 — |
+0.48
|
$67.49B — | $1.09M — | $236 — | $241.51 — | $67.49B — | 32.15 | $7.4 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.79 2.47 USD |
-3.84
|
$482.33B 67.06B USD | $293.15M 40.76M USD | $17.73 2.47 USD | $18.28 2.54 USD | $482.33B 67.06B USD | 13.79 | $1.29 0.18 USD | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
-2.22
|
$66.13B — | $2.5K — | $2.2 — | $2.2 — | $66.13B — | 12.22 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $44 — |
-2.96
|
$65.76B — | $1.02K — | $44 — | $44.2 — | $65.76B — | 11.98 | $3.67 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.16 2.19 USD |
-4.77
|
$513.15B 65.61B USD | $108.87M 13.92M USD | $16.98 2.17 USD | $17.76 2.27 USD | $513.15B 65.61B USD | 12.80 | $1.34 0.17 USD | |
| Newmont Corporation NGT.TO | $73.7 54.69 USD |
-2.18
|
$85.07B 63.13B USD | $362.59K 269.07K USD | $71.7 53.21 USD | $74.28 55.12 USD | $85.07B 63.13B USD | 18.61 | $3.96 2.94 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.26 121.89 USD |
-1.93
|
$82.65B 61.33B USD | $1.59M 1.18M USD | $158.25 117.43 USD | $165.4 122.74 USD | $82.65B 61.33B USD | 31.46 | $5.22 3.87 USD | |
| Agnico Eagle Mines AEM | $118.24 — |
-2.36
|
$60.9B — | $7.32M — | $113.71 — | $119.15 — | $60.9B — | 31.28 | $3.78 — | |
| Holcim AG 0QKY.IL | $88.75 100.98 USD |
+2.03
|
$53.21B 60.54B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $53.21B 60.54B USD | 15.43 | $5.75 6.54 USD | |
| Newmont NEM | $53.15 — |
-2.55
|
$59.91B — | $19.07M — | $51.64 — | $53.5 — | $59.91B — | 18.58 | $2.86 — | |
| CRH CRH | $87.81 — |
+2.44
|
$59.37B — | $6.21M — | $87.71 — | $90.17 — | $59.37B — | 17.05 | $5.15 — | |
| Holcim AG HCMLY | $21.32 — |
-0.79
|
$59.08B — | $49.04K — | $21.32 — | $21.63 — | $59.08B — | 16.52 | $1.29 — | |
| Air Products and Chemicals APD | $264.74 — |
-0.23
|
$59.04B — | $1M — | $262.92 — | $273.46 — | $59.04B — | 15.36 | $17.23 — | |
| Newmont Corporation NMM.DE | $46.38 50.7 USD |
-3.93
|
$52.28B 57.15B USD | $34.13K 37.3K USD | $45.44 49.67 USD | $46.99 51.37 USD | $52.28B 57.15B USD | 18.62 | $2.49 2.72 USD | |
| Holcim AG HOLN.SW | $88.8 101.04 USD |
+1.81
|
$48.93B 55.67B USD | $1.55M 1.77M USD | $88.28 100.44 USD | $89.76 102.13 USD | $48.93B 55.67B USD | 17.01 | $5.22 5.94 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $36 — |
+4.96
|
$55.67B — | $16 — | $0 — | $0 — | $55.67B — | 24.48 | $1.47 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.29 — |
-0.3
|
$52.09B — | $10.92K — | $13.24 — | $13.47 — | $52.09B — | 13.70 | $0.97 — | |
| Shin-Etsu Chemical SHECF | $24.81 — |
0
|
$51.82B — | $9.4K — | $26.45 — | $27.35 — | $51.82B — | 12.85 | $1.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,882 26.2 USD |
+2.54
|
$7.61T 51.36B USD | $1.8M 12.13K USD | $3,848 25.98 USD | $3,903 26.35 USD | $7.61T 51.36B USD | 13.91 | $279.03 1.88 USD | |
| Freeport-McMoRan FCX | $35.19 — |
+3.32
|
$50.57B — | $19.67M — | $35.07 — | $36.46 — | $50.57B — | 27.06 | $1.3 — | |
| Saudi Basic Industries Corporation 2010.SR | $61.2 16.33 USD |
+0.66
|
$183.6B 48.98B USD | $1.19M 317.62K USD | $60.9 16.25 USD | $61.5 16.41 USD | $183.6B 48.98B USD | 87.42 | $0.7 0.19 USD | |
| Vale S.A. VALE3.SA | $54.46 11.04 USD |
+1.19
|
$232.48B 47.12B USD | $18.33M 3.72M USD | $54.4 11.03 USD | $55.35 11.22 USD | $232.48B 47.12B USD | 6.50 | $8.37 1.7 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.07 6.04 USD |
+1.16
|
$794.61B 47.05B USD | $6.88M 407.36K USD | $101.38 6 USD | $106.37 6.3 USD | $794.61B 47.05B USD | 11.13 | $9.17 0.54 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.45 11.86 USD |
+0.34
|
$168.68B 45B USD | $1.65M 439.71K USD | $44.25 11.8 USD | $45.25 12.07 USD | $168.68B 45B USD | 54.20 | $0.82 0.22 USD | |
| BASF SE BASFY | $12.45 — |
+0.08
|
$44.45B — | $30.6K — | $12.45 — | $12.64 — | $44.45B — | 29.64 | $0.42 — | |
| Vale S.A. 0LBF.IL | $9.75 — |
+4.84
|
$43.6B — | $4 — | $0 — | $0 — | $43.6B — | 4.14 | $2.35 — | |
| Givaudan SA GVDNY | $91.25 — |
-2.1
|
$43.44B — | $4.01K — | $91.25 — | $92.77 — | $43.44B — | 31.35 | $2.91 — | |
| BASF SE 0BFA.IL | $44.31 48.44 USD |
+2.59
|
$39.55B 43.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.55B 43.23B USD | 177.24 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $44.19 48.31 USD |
+2.43
|
$39.44B 43.11B USD | $3.93M 4.29M USD | $43.8 47.88 USD | $44.71 48.87 USD | $39.44B 43.11B USD | 30.47 | $1.45 1.59 USD | |
| Glencore GLCNF | $3.58 — |
+4.07
|
$43.07B — | $1K — | $3.58 — | $3.58 — | $43.07B — | 0 | -$0.13 — | |
| BASF SE BAS.F | $44.09 48.2 USD |
+1.38
|
$39.35B 43.02B USD | $8.68K 9.49K USD | $43.64 47.7 USD | $44.4 48.54 USD | $39.35B 43.02B USD | 30.40 | $1.45 1.59 USD | |
| Glencore plc GLNCY | $7.04 — |
+2.92
|
$42.35B — | $99.74K — | $7.01 — | $7.23 — | $42.35B — | 0 | -$0.26 — | |
| Newmont Corporation 0R28.IL | $53.05 — |
-6.77
|
$42.16B — | $0 — | $0 — | $0 — | $42.16B — | 0 | -$0.98 — | |
| Corteva CTVA | $61.07 — |
+0.69
|
$41.71B — | $2.34M — | $60.59 — | $62.25 — | $41.71B — | 49.65 | $1.23 — | |
| Givaudan SA 0QPS.IL | $3,793.5 4316.19 USD |
+0.24
|
$36.41B 41.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.41B 41.42B USD | 40.55 | $93.55 106.44 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.3 — |
+1.92
|
$41.26B — | $5.1K — | $5.3 — | $5.35 — | $41.26B — | 11.52 | $0.46 — | |
| Glencore plc 8GC.F | $3.11 3.4 USD |
+3.82
|
$37.45B 40.94B USD | $37.72K 41.23K USD | $3.05 3.34 USD | $3.17 3.46 USD | $37.45B 40.94B USD | 0 | -$0.11 -0.1 USD | |
| Vale VALE | $9.55 — |
+1.17
|
$40.77B — | $28.04M — | $9.54 — | $9.78 — | $40.77B — | 6.63 | $1.44 — | |
| Vale S.A. CVLC.F | $8.7 9.51 USD |
+2.11
|
$37.15B 40.61B USD | $23.2K 25.36K USD | $8.7 9.51 USD | $8.95 9.78 USD | $37.15B 40.61B USD | 6.96 | $1.25 1.37 USD | |
| Vale S.A. XVALO.MC | $8.62 9.42 USD |
+2.56
|
$36.78B 40.2B USD | $41.24K 45.09K USD | $8.7 9.51 USD | $8.93 9.76 USD | $36.78B 40.2B USD | 6.83 | $1.26 1.38 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.83B — | $7.5K — | $0.39 — | $0.4199 — | $39.83B — | 0 | $0 — | |
| Givaudan SA GIVN.SW | $3,775 4295.14 USD |
-0.58
|
$34.83B 39.63B USD | $16.43K 18.7K USD | $3,775 4295.14 USD | $3,870 4403.23 USD | $34.83B 39.63B USD | 32.07 | $117.71 133.93 USD | |
| Sika AG SXYAY | $24.15 — |
+1.68
|
$38.88B — | $10.97K — | $23.78 — | $24.27 — | $38.88B — | 25.15 | $0.96 — | |
| Wheaton Precious Metals Corp. WPM.TO | $113.19 83.99 USD |
-1.96
|
$52.38B 38.87B USD | $1.15M 855.35K USD | $109.45 81.22 USD | $113.97 84.57 USD | $52.38B 38.87B USD | 71.63 | $1.58 1.17 USD | |
| Sika AG 0Z4C.IL | $199.23 226.68 USD |
+3.68
|
$32.8B 37.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.8B 37.32B USD | 32.50 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $164.6 179.93 USD |
+1.35
|
$34.12B 37.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.12B 37.3B USD | 16.79 | $9.8 10.71 USD | |
| Wheaton Precious Metals WPM | $81.53 — |
-2.31
|
$36.99B — | $4.14M — | $79.01 — | $82.08 — | $36.99B — | 69.68 | $1.17 — | |
| Sika AG SIKA.SW | $197.8 225.05 USD |
+2.22
|
$31.74B 36.11B USD | $459.13K 522.4K USD | $196.2 223.23 USD | $202.4 230.29 USD | $31.74B 36.11B USD | 25.48 | $7.76 8.83 USD | |
| Barrick Gold Corporation ABX.TO | $26.47 19.64 USD |
-4.16
|
$47.5B 35.25B USD | $3.4M 2.52M USD | $26.01 19.3 USD | $26.65 19.78 USD | $47.5B 35.25B USD | 15.66 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $236.24 175.3 USD |
-1.13
|
$46.02B 34.15B USD | $442.06K 328.04K USD | $230.03 170.7 USD | $238.2 176.76 USD | $46.02B 34.15B USD | 59.50 | $3.97 2.95 USD | |
| Anglo American plc NGLOY | $13.91 — |
+1.9
|
$33.73B — | $50.94K — | $13.74 — | $14.4 — | $33.73B — | 0 | -$1.26 — | |
| Heidelberg Materials AG HLBZF | $187.93 — |
-0.3
|
$33.53B — | $213 — | $187.93 — | $188.29 — | $33.53B — | 16.37 | $11.48 — | |
| Anglo American plc NGLB.DE | $24.53 26.81 USD |
+5.78
|
$30.17B 32.98B USD | $26.62K 29.1K USD | $24.36 26.63 USD | $25.52 27.9 USD | $30.17B 32.98B USD | 0 | -$2.2 -2.4 USD | |
| Barrick Gold GOLD | $19.06 — |
-4.56
|
$32.78B — | $37.36M — | $18.79 — | $19.21 — | $32.78B — | 15.62 | $1.22 — | |
| Franco-Nevada FNV | $170.13 — |
-1.48
|
$32.76B — | $1.79M — | $165.8 — | $171.94 — | $32.76B — | 59.07 | $2.88 — | |
| Vulcan Materials Company VMC | $244.54 — |
+1.65
|
$32.3B — | $765.22K — | $243.59 — | $249.95 — | $32.3B — | 34.83 | $7.02 — | |
| Heidelberg Materials AG HEI.DE | $164.9 180.26 USD |
+1.98
|
$29.42B 32.16B USD | $480.12K 524.84K USD | $163.3 178.51 USD | $166.5 182.01 USD | $29.42B 32.16B USD | 17.05 | $9.67 10.57 USD | |
| Fortescue Ltd FMG.AX | $15.59 10.33 USD |
+1.5
|
$48.05B 31.8B USD | $1.02M 547.5K USD | $15.51 10.27 USD | $15.62 10.34 USD | $48.05B 31.8B USD | 7.92 | $1.97 1.3 USD | |
| Barrick Gold Corporation ABR.F | $16.87 18.44 USD |
-3.27
|
$29.01B 31.72B USD | $22.62K 24.73K USD | $16.55 18.09 USD | $17.21 18.82 USD | $29.01B 31.72B USD | 15.91 | $1.06 1.16 USD | |
| Barrick Gold Corporation ABR.DE | $16.67 18.22 USD |
-5.38
|
$28.67B 31.34B USD | $185.36K 202.62K USD | $16.52 18.06 USD | $17.2 18.8 USD | $28.67B 31.34B USD | 15.72 | $1.06 1.16 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,039.2 12.57 USD |
-0.48
|
$2.54T 30.68B USD | $893.76K 10.81K USD | $1,028.5 12.44 USD | $1,053.9 12.75 USD | $2.54T 30.68B USD | 77.14 | $13.47 0.16 USD | |
| Fortescue FSUGY | $19.73 — |
+0.92
|
$30.37B — | $13.09K — | $19.61 — | $19.84 — | $30.37B — | 7.67 | $2.57 — | |
| Martin Marietta Materials MLM | $498.34 — |
+1.49
|
$30.2B — | $324.89K — | $495.91 — | $507.22 — | $30.2B — | 15.15 | $32.89 — | |
| Fortescue Ltd FSUMF | $9.75 — |
+3.94
|
$30.02B — | $300 — | $9.75 — | $9.75 — | $30.02B — | 7.67 | $1.27 — | |
| Fortescue Ltd FVJ.F | $8.62 9.42 USD |
+2.18
|
$26.54B 29.01B USD | $1.86K 2.03K USD | $8.62 9.42 USD | $8.7 9.51 USD | $26.54B 29.01B USD | 7.83 | $1.1 1.2 USD | |
| Novonesis A/S NVZMY | $62.1 — |
-0.4
|
$29.01B — | $3.05K — | $62.1 — | $62.46 — | $29.01B — | 80.64 | $0.77 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,453.1 29.68 USD |
+0.87
|
$2.35T 28.48B USD | $744.65K 9.01K USD | $2,425.6 29.35 USD | $2,456.6 29.72 USD | $2.35T 28.48B USD | 55.72 | $44.02 0.53 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.8 28.2 USD |
+7.61
|
$24.6B 26.89B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $24.6B 26.89B USD | 5.31 | $4.85 5.3 USD | |
| Nutrien Ltd. NTR.TO | $73.71 54.7 USD |
-0.27
|
$36.11B 26.8B USD | $1.69M 1.25M USD | $72.65 53.91 USD | $74.16 55.03 USD | $36.11B 26.8B USD | 39.20 | $1.88 1.4 USD | |
| Klabin S.A. KLBN11.SA | $18.09 3.67 USD |
+1.92
|
$131.08B 26.57B USD | $7.86M 1.59M USD | $17.78 3.6 USD | $18.16 3.68 USD | $131.08B 26.57B USD | 27.36 | $0.66 0.13 USD | |
| DuPont de Nemours, Inc. DD | $63.06 — |
+1.97
|
$26.39B — | $4.49M — | $63.01 — | $65.83 — | $26.39B — | 35.03 | $1.8 — | |
| Nutrien NTR | $53.08 — |
-0.73
|
$25.93B — | $2.3M — | $52.34 — | $53.54 — | $25.93B — | 39.02 | $1.36 — | |
| Nucor NUE | $111.93 — |
+2.11
|
$25.8B — | $1.46M — | $111.13 — | $115.85 — | $25.8B — | 12.95 | $8.64 — | |
| WANHUA CHEM 600309.SS | $55.05 7.65 USD |
+1.79
|
$172.84B 24.03B USD | $39.6M 5.51M USD | $54.32 7.55 USD | $55.67 7.74 USD | $172.84B 24.03B USD | 14.44 | $3.81 0.53 USD | |
| PPG Industries PPG | $101.83 — |
+0.05
|
$23.11B — | $1.59M — | $101.35 — | $105.96 — | $23.11B — | 17.80 | $5.72 — | |
| Hindustan Zinc Limited HINDZINC.NS | $449.05 5.43 USD |
+0.74
|
$1.9T 22.96B USD | $1.61M 19.43K USD | $437.5 5.29 USD | $451.05 5.46 USD | $1.9T 22.96B USD | 20.22 | $22.2 0.27 USD | |
| ArcelorMittal S.A. MT | $28.89 — |
+4.03
|
$22B — | $2.73M — | $28.76 — | $29.46 — | $22B — | 17.09 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.88 — |
-1.43
|
$21.92B — | $16.06K — | $6.84 — | $7 — | $21.92B — | 6.42 | $1.07 — | |
| Grasim Industries Limited GRASIM.NS | $2,685.6 32.49 USD |
-2.32
|
$1.76T 21.33B USD | $603.76K 7.3K USD | $2,675.1 32.36 USD | $2,763.9 33.44 USD | $1.76T 21.33B USD | 46.29 | $58.01 0.7 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.1 1.71 USD |
+2.17
|
$1.76T 21.32B USD | $1.23M 14.88K USD | $137.3 1.66 USD | $141.4 1.71 USD | $1.76T 21.32B USD | 63.84 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.16 1.71 USD |
+2.17
|
$1.76T 21.32B USD | $37.82M 457.56K USD | $137.32 1.66 USD | $141.5 1.71 USD | $1.76T 21.32B USD | 63.87 | $2.21 0.03 USD | |
| ArcelorMittal S.A. ARRD.DE | $25.51 27.89 USD |
+5.59
|
$19.43B 21.24B USD | $128.38K 140.34K USD | $24.87 27.19 USD | $25.94 28.36 USD | $19.43B 21.24B USD | 17.35 | $1.47 1.61 USD | |
| ArcelorMittal S.A. MT.AS | $25.47 27.84 USD |
+5.33
|
$19.4B 21.2B USD | $3.52M 3.85M USD | $24.57 26.86 USD | $26 28.42 USD | $19.4B 21.2B USD | 17.32 | $1.47 1.61 USD | |
| ArcelorMittal S.A. MTS.MC | $25.43 27.8 USD |
+5.17
|
$19.37B 21.17B USD | $390.37K 426.72K USD | $24.56 26.85 USD | $25.95 28.37 USD | $19.37B 21.17B USD | 17.18 | $1.48 1.62 USD | |
| Nippon Steel Corporation 5401.T | $2,968 20.03 USD |
+0.63
|
$3.1T 20.94B USD | $594.9K 4.02K USD | $2,959 19.97 USD | $2,977 20.1 USD | $3.1T 20.94B USD | 6.58 | $450.68 3.04 USD | |
| CMOC Group Limited 603993.SS | $7.14 0.99 USD |
-0.83
|
$149.6B 20.8B USD | $227.87M 31.68M USD | $7.11 0.99 USD | $7.28 1.01 USD | $149.6B 20.8B USD | 11.51 | $0.62 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||