부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $501.92 — |
-1.18
|
$232.06B — | $1.89M — | $499.95 — | $510.18 — | $232.06B — | 33.32 | $15.06 — | ||
| BHP Group Limited BHP1.F | €36.72 42.39 USD |
+0.23
|
€186.56B 215.36B USD | €1.81K 2.09K USD | €36.72 42.39 USD | €36.72 42.39 USD | €186.56B 215.36B USD | 20.98 | €1.75 2.02 USD | ||
| BHP Group Limited BHPLF | $41.95 — |
-6.78
|
$213.13B — | $600.00 — | $41.95 — | $41.95 — | $213.13B — | 20.87 | $2.01 — | ||
| BHP Group Limited BHP | $85.03 — |
+1.62
|
$212.63B — | $2.23M — | $83.66 — | $84.80 — | $212.63B — | 20.76 | $4.03 — | ||
| BHP Group Limited BHP.AX | A$60.08 39.76 USD |
-1.89
|
A$305.25B 202.03B USD | A$12.29M 8.14M USD | A$59.04 39.08 USD | A$60.43 40 USD | A$305.25B 202.03B USD | 21.00 | A$2.86 1.89 USD | ||
| Rio Tinto Group RIO.AX | A$181.23 119.95 USD |
-1.81
|
A$294.72B 195.06B USD | A$1.92M 1.27M USD | A$178.00 117.81 USD | A$182.63 120.87 USD | A$294.72B 195.06B USD | 20.97 | A$8.64 5.72 USD | ||
| Rio Tinto Group RIO1.DE | €88.49 102.04 USD |
+0.74
|
€143.76B 165.95B USD | €26.71K 30.62K USD | €87.96 101.54 USD | €88.66 102.34 USD | €143.76B 165.95B USD | 16.74 | €5.28 6.09 USD | ||
| Rio Tinto RIO | $100.93 — |
+0.24
|
$164.14B — | $2.25M — | $100.67 — | $101.94 — | $164.14B — | 16.57 | $6.09 — | ||
| Southern Copper SCCO | $173.00 — |
+1.48
|
$142.24B — | $1.68M — | $169.83 — | $176.50 — | $142.24B — | 28.89 | $5.90 — | ||
| L'Air Liquide S.A. AIQUY | $41.21 — |
-2.35
|
$131.15B — | $94.77K — | $40.70 — | $42.23 — | $131.15B — | 32.44 | $1.27 — | ||
| L'Air Liquide S.A. AI.PA | €166.90 192.66 USD |
+0.92
|
€106.23B 122.63B USD | €197.56K 223.97K USD | €164.52 189.91 USD | €167.08 192.87 USD | €106.23B 122.63B USD | 30.23 | €5.52 6.37 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.47 4.2 USD |
+1.5
|
CN¥757.04B 111.7B USD | CN¥251.32M 37.08M USD | CN¥27.60 4.07 USD | CN¥28.53 4.21 USD | CN¥757.04B 111.7B USD | 12.54 | CN¥2.27 0.33 USD | ||
| Zijin Mining Group Company ZIJMF | $4.10 — |
-5.53
|
$109.02B — | $2.20K — | $4.10 — | $4.10 — | $109.02B — | 12.05 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $80.49 — |
+0.25
|
$107.01B — | $2.66K — | $80.49 — | $81.25 — | $107.01B — | 11.99 | $6.71 — | ||
| Newmont Corporation NMM.DE | €86.69 100.07 USD |
+0.35
|
€92.55B 106.83B USD | €1.67K 1.92K USD | €86.30 99.62 USD | €86.69 100.07 USD | €92.55B 106.83B USD | 12.93 | €6.70 7.73 USD | ||
| Newmont NEM | $98.99 — |
-0.72
|
$105.68B — | $7.48M — | $98.65 — | $101.33 — | $105.68B — | 12.83 | $7.71 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$30.64 3.92 USD |
-1.55
|
HK$814.74B 104.17B USD | HK$71.17M 9.1M USD | HK$30.40 3.89 USD | HK$31.38 4.01 USD | HK$814.74B 104.17B USD | 11.65 | HK$2.63 0.34 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €166.88 192.64 USD |
+0.66
|
€89.72B 103.56B USD | €3.68K 4.24K USD | €164.34 189.7 USD | €167.11 192.9 USD | €89.72B 103.56B USD | 27.53 | €6.06 7 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.35 3.87 USD |
-1.8
|
€89.04B 102.78B USD | €4.50K 5.19K USD | €3.35 3.87 USD | €3.35 3.87 USD | €89.04B 102.78B USD | 11.54 | €0.29 0.33 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $64.79 — |
-0.63
|
$100.19B — | $1.03K — | $63.57 — | $65.15 — | $100.19B — | 44.07 | $1.47 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $12.25 — |
+3.99
|
$95.37B — | $4.23K — | $11.60 — | $12.30 — | $95.37B — | 17.25 | $0.71 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$201.96 11.96 USD |
-0.81
|
MX$1.57T 93.1B USD | MX$3.99M 236.41K USD | MX$201.16 11.91 USD | MX$205.79 12.19 USD | MX$1.57T 93.1B USD | 16.09 | MX$12.55 0.74 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.98 64.62 USD |
+0.16
|
€80.47B 92.89B USD | €2.34K 2.7K USD | €55.55 64.12 USD | €56.08 64.74 USD | €80.47B 92.89B USD | 34.13 | €1.64 1.89 USD | ||
| Glencore GLCNF | $7.85 — |
-1.88
|
$92.66B — | $612.00 — | $7.85 — | $7.90 — | $92.66B — | 261.66 | $0.03 — | ||
| Glencore plc 8GC.F | €6.84 7.9 USD |
+0.59
|
€80.13B 92.5B USD | €10.46K 12.07K USD | €6.84 7.9 USD | €6.84 7.9 USD | €80.13B 92.5B USD | 228.00 | €0.03 0.03 USD | ||
| Glencore plc GLNCY | $15.77 — |
+1.35
|
$92.38B — | $87.51K — | $15.60 — | $15.84 — | $92.38B — | 262.83 | $0.06 — | ||
| Freeport-McMoRan FCX | $63.91 — |
+0.85
|
$91.87B — | $12.69M — | $63.70 — | $65.72 — | $91.87B — | 33.81 | $1.89 — | ||
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.47B — | $100.00 — | $46.50 — | $46.50 — | $86.47B — | 29.43 | $1.58 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,836 46.14 USD |
-0.39
|
¥13T 85.81B USD | ¥6M 42.54K USD | ¥6,743 45.52 USD | ¥6,966 47.02 USD | ¥13T 85.81B USD | 27.06 | ¥253 1.7 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$226.00 167.71 USD |
-0.89
|
CA$113.01B 83.86B USD | CA$1.51M 1.12M USD | CA$225.25 167.15 USD | CA$230.62 171.13 USD | CA$113.01B 83.86B USD | 15.27 | CA$14.80 10.98 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $21.90 — |
-0.86
|
$81.45B — | $19.18K — | $21.70 — | $22.04 — | $81.45B — | 27.72 | $0.79 — | ||
| Agnico Eagle Mines AEM | $162.11 — |
-0.95
|
$81.06B — | $2.93M — | $161.56 — | $165.75 — | $81.06B — | 15.26 | $10.62 — | ||
| Newmont Corporation 0R28.IL | $100.00 — |
-0.99
|
$79.48B — | $314.00 — | $98.25 — | $100.90 — | $79.48B — | 0 | -$0.98 — | ||
| The Sherwin-Williams Company SHW | $299.55 — |
-1.88
|
$73.88B — | $2.04M — | $299.02 — | $304.43 — | $73.88B — | 28.74 | $10.42 — | ||
| Ecolab ECL | $257.41 — |
-0.22
|
$72.44B — | $1.96M — | $255.00 — | $260.54 — | $72.44B — | 34.83 | $7.39 — | ||
| Barrick Mining Corporation ABX.TO | CA$55.06 40.86 USD |
+0.27
|
CA$92.25B 68.46B USD | CA$4.30M 3.19M USD | CA$55.00 40.81 USD | CA$55.69 41.33 USD | CA$92.25B 68.46B USD | 10.92 | CA$5.04 3.74 USD | ||
| CRH CRH | $101.53 — |
-3.36
|
$67.84B — | $3.68M — | $101.51 — | $104.67 — | $67.84B — | 18.83 | $5.39 — | ||
| Vale S.A. 0LBF.IL | $15.15 — |
+2.36
|
$67.74B — | $263.00 — | $14.95 — | $15.15 — | $67.74B — | 6.44 | $2.35 — | ||
| Vale S.A. VALE3.SA | R$78.07 15.82 USD |
-0.8
|
R$332.82B 67.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.82B 67.46B USD | 22.82 | R$3.42 0.69 USD | ||
| Barrick Mining B | $39.46 — |
0
|
$66.27B — | $11.25M — | $39.41 — | $39.93 — | $66.27B — | 10.90 | $3.62 — | ||
| ArcelorMittal S.A. 0RP9.IL | €58.24 67.23 USD |
+0.9
|
€55.53B 64.1B USD | €85.17K 98.32K USD | €57.32 66.17 USD | €59.38 68.54 USD | €55.53B 64.1B USD | 12.00 | €4.85 5.6 USD | ||
| Vale VALE | $14.99 — |
-1.58
|
$63.90B — | $21.40M — | $14.87 — | $15.20 — | $63.90B — | 22.71 | $0.66 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 60.70 16.19 USD |
+1.34
|
SAR 235.63B 62.86B USD | SAR 2.70M 720.12K USD | SAR 59.75 15.94 USD | SAR 61.00 16.27 USD | SAR 235.63B 62.86B USD | 26.62 | SAR 2.28 0.61 USD | ||
| Vale S.A. XVALO.MC | €12.67 14.63 USD |
-1
|
€54.02B 62.36B USD | €65.00 75.03 USD | €12.67 14.63 USD | €12.67 14.63 USD | €54.02B 62.36B USD | 22.23 | €0.57 0.66 USD | ||
| Air Products and Chemicals APD | $276.77 — |
-1.98
|
$61.63B — | $1.33M — | $274.37 — | $284.48 — | $61.63B — | 29.16 | $9.49 — | ||
| Nucor NUE | $253.40 — |
-0.39
|
$57.71B — | $1.64M — | $251.74 — | $256.81 — | $57.71B — | 25.11 | $10.09 — | ||
| Anglo American plc NGLOY | $25.81 — |
+1.45
|
$55.31B — | $58.19K — | $25.70 — | $26.09 — | $55.31B — | 0 | -$0.52 — | ||
| Holcim AG 0QKY.IL | CHF 72.99 91.55 USD |
-0.16
|
CHF 43.76B 54.89B USD | CHF 171.66K 215.3K USD | CHF 71.89 90.17 USD | CHF 73.38 92.04 USD | CHF 43.76B 54.89B USD | 12.69 | CHF 5.75 7.21 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$160.15 118.84 USD |
-1.07
|
CA$72.73B 53.97B USD | CA$971.04K 720.57K USD | CA$159.75 118.54 USD | CA$163.60 121.4 USD | CA$72.73B 53.97B USD | 29.06 | CA$5.51 4.09 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.05 2.52 USD |
+0.95
|
CN¥364.77B 53.82B USD | CN¥268.53M 39.62M USD | CN¥16.32 2.41 USD | CN¥17.10 2.52 USD | CN¥364.77B 53.82B USD | 17.94 | CN¥0.95 0.14 USD | ||
| Antofagasta ANFGF | $54.00 — |
-9.35
|
$53.24B — | $202.00 — | $54.00 — | $54.00 — | $53.24B — | 40.00 | $1.35 — | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| Wheaton Precious Metals WPM | $114.87 — |
-1.17
|
$52.17B — | $2.23M — | $114.49 — | $117.50 — | $52.17B — | 29.08 | $3.95 — | ||
| ArcelorMittal S.A. ARRD.DE | €58.38 67.39 USD |
-0.44
|
€44.39B 51.25B USD | €5.54K 6.39K USD | €57.98 66.93 USD | €59.40 68.57 USD | €44.39B 51.25B USD | 17.63 | €3.31 3.82 USD | ||
| ArcelorMittal S.A. MT.AS | €58.30 67.3 USD |
-0.75
|
€44.33B 51.18B USD | €339.14K 391.48K USD | €57.96 66.91 USD | €59.40 68.57 USD | €44.33B 51.18B USD | 17.61 | €3.31 3.82 USD | ||
| ArcelorMittal S.A. MTS.MC | €58.28 67.27 USD |
-0.85
|
€44.32B 51.16B USD | €61.61K 71.11K USD | €58.00 66.95 USD | €59.42 68.59 USD | €44.32B 51.16B USD | 17.55 | €3.32 3.83 USD | ||
| ArcelorMittal S.A. MT | $67.18 — |
-0.04
|
$51.09B — | $982.32K — | $67.07 — | $68.33 — | $51.09B — | 17.58 | $3.82 — | ||
| Corteva CTVA | $75.86 — |
-1.52
|
$50.74B — | $4.79M — | $75.86 — | $77.30 — | $50.74B — | 41.00 | $1.85 — | ||
| Holcim AG HOLN.SW | CHF 72.96 91.51 USD |
+0.47
|
CHF 40.36B 50.62B USD | CHF 422.99K 530.53K USD | CHF 71.78 90.03 USD | CHF 73.42 92.09 USD | CHF 40.36B 50.62B USD | 104.22 | CHF 0.70 0.88 USD | ||
| Holcim AG HCMLY | $18.08 — |
-1.74
|
$50.00B — | $16.24K — | $18.06 — | $18.50 — | $50.00B — | 100.44 | $0.18 — | ||
| BASF SE 0BFA.IL | €48.54 55.79 USD |
-1.4
|
€43.14B 49.8B USD | €486.10K 560.18K USD | €35.25 40.69 USD | €48.85 56.38 USD | €43.14B 49.8B USD | 193.34 | €0.25 0.29 USD | ||
| BASF SE BASFY | $14.07 — |
-4.09
|
$49.77B — | $27.86K — | $14.00 — | $14.17 — | $49.77B — | 28.71 | $0.49 — | ||
| BASF SE BAS.F | €48.42 55.89 USD |
-1.24
|
€42.81B 49.42B USD | €7.77K 8.97K USD | €48.00 55.41 USD | €48.72 56.24 USD | €42.81B 49.42B USD | 28.31 | €1.71 1.97 USD | ||
| BASF SE BAS.DE | €48.34 55.8 USD |
-1.04
|
€42.75B 49.35B USD | €823.77K 950.9K USD | €48.00 55.41 USD | €48.82 56.35 USD | €42.75B 49.35B USD | 28.43 | €1.70 1.96 USD | ||
| CMOC Group Limited 3993.HK | HK$16.60 2.12 USD |
-2.01
|
HK$355.15B 45.41B USD | HK$38.15M 4.88M USD | HK$16.32 2.09 USD | HK$16.94 2.17 USD | HK$355.15B 45.41B USD | 15.09 | HK$1.10 0.14 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.25 15.01 USD |
+0.63
|
SAR 168.75B 45.02B USD | SAR 3.31M 884.24K USD | SAR 55.95 14.93 USD | SAR 57.70 15.39 USD | SAR 168.75B 45.02B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Fortescue FSUGY | $28.58 — |
+0.49
|
$44.00B — | $14.86K — | $28.29 — | $28.76 — | $44.00B — | 11.76 | $2.43 — | ||
| Franco-Nevada Corporation FNV.TO | CA$299.41 222.18 USD |
-1.72
|
CA$57.74B 42.85B USD | CA$306.90K 227.74K USD | CA$297.81 220.99 USD | CA$307.91 228.49 USD | CA$57.74B 42.85B USD | 30.30 | CA$9.88 7.33 USD | ||
| AngloGold Ashanti AU | $84.47 — |
+0.42
|
$42.71B — | $3.00M — | $83.22 — | $85.41 — | $42.71B — | 12.40 | $6.81 — | ||
| Franco-Nevada FNV | $214.75 — |
-1.82
|
$41.42B — | $1.23M — | $213.28 — | $221.19 — | $41.42B — | 30.20 | $7.11 — | ||
| Heidelberg Materials AG 0MG2.IL | €173.05 199.76 USD |
-0.77
|
€35.87B 41.41B USD | €127.80K 147.53K USD | €170.80 197.16 USD | €175.35 202.41 USD | €35.87B 41.41B USD | 17.65 | €9.80 11.31 USD | ||
| Fortescue Ltd FMG.AX | A$19.75 13.07 USD |
-3.8
|
A$60.81B 40.25B USD | A$13.28M 8.79M USD | A$19.71 13.05 USD | A$20.01 13.24 USD | A$60.81B 40.25B USD | 11.61 | A$1.70 1.13 USD | ||
| Steel Dynamics STLD | $267.20 — |
-0.48
|
$38.53B — | $1.12M — | $265.43 — | $270.18 — | $38.53B — | 28.63 | $9.33 — | ||
| Givaudan SA 0QPS.IL | CHF 3,107.00 3896.9 USD |
+6.9
|
CHF 29.82B 37.4B USD | CHF 2.19K 2.74K USD | CHF 2,986.00 3745.14 USD | CHF 3,120.00 3913.21 USD | CHF 29.82B 37.4B USD | 33.21 | CHF 93.55 117.33 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,261.70 15.26 USD |
+0.08
|
₹3.08T 37.26B USD | ₹1.07M 12.95K USD | ₹1,257.10 15.21 USD | ₹1,273.00 15.4 USD | ₹3.08T 37.26B USD | 13.82 | ₹91.27 1.1 USD | ||
| Givaudan SA GIVN.SW | CHF 3,107.00 3896.9 USD |
+6.11
|
CHF 28.68B 35.97B USD | CHF 20.51K 25.72K USD | CHF 2,994.00 3755.17 USD | CHF 3,122.00 3915.72 USD | CHF 28.68B 35.97B USD | 26.93 | CHF 115.36 144.69 USD | ||
| Heidelberg Materials AG HEI.DE | €173.80 200.62 USD |
+0.61
|
€30.65B 35.38B USD | €71.47K 82.5K USD | €170.85 197.22 USD | €175.40 202.47 USD | €30.65B 35.38B USD | 15.55 | €11.17 12.89 USD | ||
| Vulcan Materials Company VMC | $269.98 — |
-4.05
|
$35.03B — | $1.25M — | $269.53 — | $280.58 — | $35.03B — | 31.95 | $8.45 — | ||
| Givaudan SA GVDNY | $73.29 — |
+2.2
|
$33.82B — | $710.00 — | $73.01 — | $73.37 — | $33.82B — | 25.27 | $2.90 — | ||
| China Hongqiao Group Limited 1378.HK | HK$26.78 3.42 USD |
0
|
HK$262.96B 33.62B USD | HK$38.76M 4.96M USD | HK$25.94 3.32 USD | HK$27.12 3.47 USD | HK$262.96B 33.62B USD | 9.70 | HK$2.76 0.35 USD | ||
| Nutrien Ltd. NTR.TO | CA$94.02 69.77 USD |
+0.42
|
CA$45.13B 33.49B USD | CA$2.28M 1.69M USD | CA$93.59 69.45 USD | CA$94.95 70.46 USD | CA$45.13B 33.49B USD | 13.74 | CA$6.84 5.08 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.35 2.56 USD |
-0.74
|
CN¥226.09B 33.36B USD | CN¥46.11M 6.8M USD | CN¥16.80 2.48 USD | CN¥17.87 2.64 USD | CN¥226.09B 33.36B USD | 11.49 | CN¥1.51 0.22 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.52 27.1 USD |
+0.47
|
CA$44.83B 33.27B USD | CA$113.00 83.85 USD | CA$36.52 27.1 USD | CA$36.52 27.1 USD | CA$44.83B 33.27B USD | 166.00 | CA$0.22 0.16 USD | ||
| Martin Marietta Materials MLM | $553.98 — |
-3.79
|
$33.26B — | $490.22K — | $553.69 — | $573.61 — | $33.26B — | 34.73 | $15.95 — | ||
| Nutrien NTR | $67.28 — |
+0.12
|
$32.30B — | $3.03M — | $67.20 — | $68.05 — | $32.30B — | 13.70 | $4.91 — | ||
| Gold Fields GFI | $35.88 — |
-2.02
|
$32.09B — | $3.26M — | $35.84 — | $36.63 — | $32.09B — | 9.10 | $3.94 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.25 10.22 USD |
-0.72
|
CN¥216.79B 31.99B USD | CN¥30.85M 4.55M USD | CN¥68.34 10.08 USD | CN¥70.25 10.37 USD | CN¥216.79B 31.99B USD | 16.48 | CN¥4.20 0.62 USD | ||
| Kinross Gold Corporation K.TO | CA$36.05 26.75 USD |
-1.23
|
CA$43.05B 31.94B USD | CA$5.66M 4.2M USD | CA$35.80 26.56 USD | CA$37.00 27.46 USD | CA$43.05B 31.94B USD | 11.02 | CA$3.27 2.43 USD | ||
| Teck Resources Limited TECK-B.TO | CA$86.62 64.28 USD |
+0.84
|
CA$42.41B 31.47B USD | CA$1.14M 845.91K USD | CA$86.01 63.82 USD | CA$87.81 65.16 USD | CA$42.41B 31.47B USD | 22.97 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.60 64.26 USD |
+0.8
|
CA$42.40B 31.46B USD | CA$6.13K 4.55K USD | CA$86.54 64.22 USD | CA$88.39 65.59 USD | CA$42.40B 31.46B USD | 22.97 | CA$3.77 2.8 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,708.10 32.76 USD |
+1.84
|
₹2.60T 31.41B USD | ₹1.42M 17.14K USD | ₹2,661.50 32.2 USD | ₹2,719.00 32.9 USD | ₹2.60T 31.41B USD | 59.99 | ₹45.14 0.55 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.54 26.02 USD |
-0.35
|
€26.92B 31.07B USD | €2.63K 3.03K USD | €22.31 25.75 USD | €22.84 26.37 USD | €26.92B 31.07B USD | 11.04 | €2.04 2.35 USD | ||
| Kinross Gold KGC | $25.86 — |
-1.37
|
$30.88B — | $9.77M — | $25.65 — | $26.49 — | $30.88B — | 11.00 | $2.35 — | ||
| Sika AG 0Z4C.IL | CHF 149.50 187.51 USD |
+1.84
|
CHF 24.61B 30.87B USD | CHF 151.11K 189.52K USD | CHF 148.00 185.63 USD | CHF 151.00 189.39 USD | CHF 24.61B 30.87B USD | 24.38 | CHF 6.13 7.69 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹203.18 2.46 USD |
+0.23
|
₹2.53T 30.66B USD | ₹42.11M 509.4K USD | ₹200.34 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.66B USD | 23.46 | ₹8.66 0.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹203.10 2.46 USD |
+0.12
|
₹2.53T 30.65B USD | ₹1.78M 21.55K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.65B USD | 37.26 | ₹5.45 0.07 USD | ||
| Teck Resources TECK | $62.09 — |
+0.68
|
$30.42B — | $2.23M — | $61.72 — | $62.97 — | $30.42B — | 22.91 | $2.71 — | ||
| Sika AG SIKA.SW | CHF 149.75 187.82 USD |
+1.18
|
CHF 24.03B 30.13B USD | CHF 92.32K 115.79K USD | CHF 147.60 185.12 USD | CHF 150.10 188.26 USD | CHF 24.03B 30.13B USD | 23.03 | CHF 6.50 8.15 USD | ||
| Sika AG SXYAY | $18.43 — |
-0.11
|
$29.57B — | $19.78K — | $18.40 — | $18.51 — | $29.57B — | 22.47 | $0.82 — | ||
| Fresnillo FNLPF | $39.65 — |
-1.61
|
$29.22B — | $850.00 — | $39.65 — | $40.50 — | $29.22B — | 21.09 | $1.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||