부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $459.75 — |
+0.85
|
$216.42B — | $1.61M — | $453.11 — | $460.05 — | $216.42B — | 33.38 | $13.77 — | |
| BHP Group Limited BHPLF | $24.8 — |
+8.77
|
$125.85B — | $831 — | $24.01 — | $24.01 — | $125.85B — | 11.07 | $2.24 — | |
| BHP Group Limited BHP | $46.83 — |
+1.5
|
$120.95B — | $3.66M — | $45.74 — | $46.88 — | $120.95B — | 10.45 | $4.48 — | |
| BHP Group Limited BHP.AX | $35.64 23.59 USD |
-1.57
|
$180.86B 119.71B USD | $6.48M 4.29M USD | $35.52 23.51 USD | $35.95 23.79 USD | $180.86B 119.71B USD | 10.30 | $3.46 2.29 USD | |
| L'Air Liquide S.A. AIQUY | $40.53 — |
-1.31
|
$116.86B — | $18.31K — | $39.97 — | $40.58 — | $116.86B — | 30.93 | $1.31 — | |
| BHP Group Limited BHP1.F | $20.15 22.02 USD |
+0.57
|
$104.12B 113.82B USD | $6.04K 6.61K USD | $19.82 21.66 USD | $20.09 21.96 USD | $104.12B 113.82B USD | 10.33 | $1.95 2.13 USD | |
| L'Air Liquide S.A. AI.PA | $174.6 190.86 USD |
-2.33
|
$100.69B 110.06B USD | $1.14M 1.24M USD | $173.92 190.12 USD | $176.96 193.44 USD | $100.69B 110.06B USD | 30.52 | $5.72 6.25 USD | |
| Rio Tinto Group RIO.AX | $101.83 67.4 USD |
-0.33
|
$165.5B 109.54B USD | $1.71M 1.13M USD | $100.75 66.68 USD | $102.5 67.84 USD | $165.5B 109.54B USD | 9.30 | $10.94 7.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.36 190.6 USD |
-2.55
|
$93.74B 102.47B USD | $402.13K 439.58K USD | $174.04 190.25 USD | $176.96 193.44 USD | $93.74B 102.47B USD | 28.77 | $6.06 6.62 USD | |
| Rio Tinto RIO | $57.09 — |
+2.15
|
$92.75B — | $3.18M — | $55.64 — | $57.13 — | $92.75B — | 8.07 | $7.07 — | |
| Rio Tinto Group RIO1.F | $49.23 53.81 USD |
+1.06
|
$79.74B 87.16B USD | $5.11K 5.58K USD | $48.22 52.71 USD | $49.23 53.81 USD | $79.74B 87.16B USD | 8.01 | $6.14 6.71 USD | |
| Rio Tinto Group RIO1.DE | $49.01 53.57 USD |
+0.78
|
$79.52B 86.93B USD | $106.51K 116.43K USD | $48.18 52.66 USD | $49.05 53.62 USD | $79.52B 86.93B USD | 7.98 | $6.14 6.71 USD | |
| The Sherwin-Williams Company SHW | $343.77 — |
+3.08
|
$86.15B — | $1.6M — | $331.71 — | $344.56 — | $86.15B — | 32.52 | $10.57 — | |
| Southern Copper SCCO | $94.65 — |
+1.27
|
$76.11B — | $975.47K — | $92.88 — | $94.82 — | $76.11B — | 21.03 | $4.5 — | |
| Ecolab ECL | $265.95 — |
+1.81
|
$75.4B — | $1.08M — | $259.67 — | $266.19 — | $75.4B — | 36.23 | $7.34 — | |
| Zijin Mining Group Company ZIJMF | $2.5 — |
+2.04
|
$69.25B — | $1.9K — | $2.43 — | $2.5 — | $69.25B — | 13.15 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.74 — |
+1.61
|
$68.44B — | $4.92K — | $49.09 — | $50.76 — | $68.44B — | 13.37 | $3.72 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.26 2.46 USD |
+0.42
|
$531.48B 67.96B USD | $38.02M 4.86M USD | $18.96 2.42 USD | $19.34 2.47 USD | $531.48B 67.96B USD | 13.19 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.51 2.57 USD |
+0.54
|
$486.73B 67.68B USD | $98.52M 13.7M USD | $18.28 2.54 USD | $18.62 2.59 USD | $486.73B 67.68B USD | 13.81 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $81.63 60.57 USD |
+2.05
|
$90.85B 67.42B USD | $222.77K 165.31K USD | $80.37 59.64 USD | $82.88 61.5 USD | $90.85B 67.42B USD | 13.55 | $6.02 4.47 USD | |
| Newmont NEM | $59.46 — |
+2.11
|
$66.18B — | $10.78M — | $58.36 — | $60.31 — | $66.18B — | 13.54 | $4.39 — | |
| Holcim AG HCMLY | $23.34 — |
+1.04
|
$64.3B — | $24.7K — | $22.73 — | $23.34 — | $64.3B — | 18.37 | $1.27 — | |
| Newmont Corporation NMM.DE | $52.08 56.93 USD |
+1.76
|
$57.97B 63.36B USD | $20.54K 22.46K USD | $50.78 55.51 USD | $52.42 57.3 USD | $57.97B 63.36B USD | 13.66 | $3.81 4.16 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.09 124.73 USD |
+1.08
|
$84.63B 62.8B USD | $731.93K 543.13K USD | $167 123.92 USD | $170.91 126.83 USD | $84.63B 62.8B USD | 26.10 | $6.44 4.78 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.1 — |
-1.17
|
$62.01B — | $90.26K — | $39.85 — | $40.71 — | $62.01B — | 27.27 | $1.47 — | |
| Agnico Eagle Mines AEM | $122.36 — |
+1.11
|
$61.8B — | $2.16M — | $121.17 — | $124.22 — | $61.8B — | 26.03 | $4.7 — | |
| Air Products and Chemicals APD | $273.18 — |
+0.99
|
$60.79B — | $842.26K — | $266.54 — | $273.37 — | $60.79B — | 39.30 | $6.95 — | |
| CRH CRH | $89.93 — |
+2.02
|
$60.6B — | $5.25M — | $86.83 — | $89.93 — | $60.6B — | 19.09 | $4.71 — | |
| Shin-Etsu Chemical SHECF | $32 — |
+4.23
|
$59.93B — | $351 — | $31.5 — | $31.5 — | $59.93B — | 17.20 | $1.86 — | |
| Freeport-McMoRan FCX | $40.94 — |
+1.79
|
$58.8B — | $6.9M — | $39.85 — | $41.06 — | $58.8B — | 33.55 | $1.22 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.03 — |
+0.74
|
$57.18B — | $33.83K — | $14.83 — | $15.03 — | $57.18B — | 16.16 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,370 29.5 USD |
-0.86
|
$8.18T 55.24B USD | $4.17M 28.14K USD | $4,335 29.26 USD | $4,385 29.6 USD | $8.18T 55.24B USD | 16.22 | $269.33 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.93B — | $7.5K — | $0.39 — | $0.4199 — | $50.93B — | 0 | $0 — | |
| Corteva CTVA | $74.44 — |
+0.98
|
$50.78B — | $4.46M — | $73.5 — | $74.95 — | $50.78B — | 44.84 | $1.66 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.55 12.95 USD |
+2.75
|
$187.95B 50.14B USD | $1.42M 378.79K USD | $47.1 12.57 USD | $48.5 12.94 USD | $187.95B 50.14B USD | 49.54 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.62 6.19 USD |
-0.33
|
$814.47B 48.23B USD | $4.07M 240.76K USD | $103.84 6.15 USD | $105.92 6.27 USD | $814.47B 48.23B USD | 11.44 | $9.14 0.54 USD | |
| Newmont Corporation 0R28.IL | $58.5 — |
+1.47
|
$46.5B — | $70.91K — | $58.14 — | $60.25 — | $46.5B — | 0 | -$0.98 — | |
| Glencore plc GLNCY | $7.73 — |
+1.18
|
$46.02B — | $101.56K — | $7.6 — | $7.74 — | $46.02B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.84 — |
0
|
$45.78B — | $7.85K — | $3.84 — | $3.88 — | $45.78B — | 0 | -$0.13 — | |
| Givaudan SA GVDNY | $98.74 — |
+1.25
|
$45.72B — | $780 — | $97.27 — | $98.74 — | $45.72B — | 34.40 | $2.87 — | |
| Saudi Basic Industries Corporation 2010.SR | $54.9 14.65 USD |
+1.1
|
$164.7B 43.94B USD | $1.05M 280.1K USD | $54.2 14.46 USD | $54.9 14.65 USD | $164.7B 43.94B USD | 610.00 | $0.09 0.02 USD | |
| Vale S.A. VALE3.SA | $50.55 10.25 USD |
+1.26
|
$215.79B 43.74B USD | $17.23M 3.49M USD | $49.83 10.1 USD | $50.55 10.25 USD | $215.79B 43.74B USD | 6.66 | $7.58 1.54 USD | |
| Glencore plc 8GC.F | $3.34 3.65 USD |
-0.22
|
$39.83B 43.54B USD | $77.01K 84.18K USD | $3.31 3.62 USD | $3.36 3.67 USD | $39.83B 43.54B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
+0.55
|
$42.94B — | $1.1K — | $5.5 — | $5.5 — | $42.94B — | 11.45 | $0.48 — | |
| BASF SE BASFY | $11.96 — |
+1.01
|
$42.82B — | $9.16K — | $11.78 — | $11.96 — | $42.82B — | 49.83 | $0.24 — | |
| Sika AG SXYAY | $26.17 — |
+1.67
|
$42.25B — | $25.16K — | $25.8 — | $26.17 — | $42.25B — | 27.54 | $0.95 — | |
| Givaudan SA GIVN.SW | $3,992 4542.04 USD |
-0.2
|
$36.83B 41.91B USD | $9.56K 10.88K USD | $3,981 4529.53 USD | $4,030 4585.28 USD | $36.83B 41.91B USD | 33.94 | $117.6 133.8 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.88 91.93 USD |
+0.99
|
$56.22B 41.72B USD | $434.81K 322.66K USD | $122.95 91.24 USD | $125.88 93.41 USD | $56.22B 41.72B USD | 66.60 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $90.17 — |
+1.11
|
$41.09B — | $1.27M — | $88.87 — | $91.59 — | $41.09B — | 66.30 | $1.36 — | |
| Vale S.A. 0LBF.IL | $9.1 — |
-1.09
|
$40.69B — | $74.44K — | $8.99 — | $9.12 — | $40.69B — | 3.87 | $2.35 — | |
| BASF SE BAS.F | $41.6 45.47 USD |
+0.24
|
$37.13B 40.59B USD | $6.46K 7.06K USD | $41 44.82 USD | $41.6 45.47 USD | $37.13B 40.59B USD | 50.12 | $0.83 0.91 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.35 194.96 USD |
+0.93
|
$36.97B 40.42B USD | $268.31K 293.3K USD | $175.9 192.28 USD | $180.8 197.64 USD | $36.97B 40.42B USD | 18.19 | $9.8 10.71 USD | |
| Vale VALE | $9.18 — |
+1.32
|
$40.33B — | $38.95M — | $9.01 — | $9.19 — | $40.33B — | 6.65 | $1.38 — | |
| BASF SE BAS.DE | $41.28 45.12 USD |
-0.48
|
$36.84B 40.27B USD | $1.95M 2.13M USD | $40.97 44.79 USD | $41.73 45.62 USD | $36.84B 40.27B USD | 49.73 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $41.24 45.08 USD |
-1.4
|
$36.81B 40.24B USD | $5.99M 6.55M USD | $40.97 44.79 USD | $41.69 45.57 USD | $36.81B 40.24B USD | 164.96 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $213.2 242.58 USD |
0
|
$35.1B 39.93B USD | $376.23K 428.07K USD | $209.8 238.71 USD | $214.8 244.4 USD | $35.1B 39.93B USD | 34.77 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $212.2 241.44 USD |
+0.33
|
$34.05B 38.74B USD | $304.88K 346.88K USD | $209.7 238.59 USD | $214.9 244.51 USD | $34.05B 38.74B USD | 27.34 | $7.76 8.83 USD | |
| Vale S.A. CVLC.F | $8.19 8.95 USD |
0
|
$34.96B 38.22B USD | $1.36K 1.48K USD | $8.19 8.95 USD | $8.19 8.95 USD | $34.96B 38.22B USD | 6.82 | $1.2 1.31 USD | |
| Vale S.A. XVALO.MC | $8.16 8.92 USD |
+0.29
|
$34.83B 38.08B USD | $14.52K 15.87K USD | $8.11 8.87 USD | $8.4 9.18 USD | $34.83B 38.08B USD | 6.79 | $1.2 1.31 USD | |
| Barrick Mining Corporation ABX.TO | $29.08 21.58 USD |
+1.01
|
$50B 37.1B USD | $4.13M 3.07M USD | $28.83 21.39 USD | $29.5 21.89 USD | $50B 37.1B USD | 16.06 | $1.81 1.34 USD | |
| Holcim AG 0QKY.IL | $53.62 61.01 USD |
-42.32
|
$32.15B 36.58B USD | $304K 345.88K USD | $50.66 57.64 USD | $54.96 62.53 USD | $32.15B 36.58B USD | 9.32 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $177.05 193.54 USD |
-0.31
|
$31.59B 34.53B USD | $413.05K 451.52K USD | $175.9 192.28 USD | $181.15 198.02 USD | $31.59B 34.53B USD | 18.32 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC | $261.04 — |
+1.99
|
$34.48B — | $930.33K — | $254.98 — | $261.27 — | $34.48B — | 36.66 | $7.12 — | |
| Holcim AG HOLN.SW | $54.26 61.74 USD |
-42.08
|
$29.9B 34.02B USD | $4.4M 5M USD | $50 56.89 USD | $54.98 62.56 USD | $29.9B 34.02B USD | 10.39 | $5.22 5.94 USD | |
| Novozymes A/S NVZMY | $72.5 — |
-0.26
|
$33.79B — | $1.82K — | $72.18 — | $72.5 — | $33.79B — | 64.15 | $1.13 — | |
| Martin Marietta Materials MLM | $551.96 — |
+2.55
|
$33.28B — | $437.58K — | $537.1 — | $552.65 — | $33.28B — | 31.64 | $17.44 — | |
| Franco-Nevada Corporation FNV.TO | $229.79 170.52 USD |
+0.71
|
$44.27B 32.85B USD | $170.72K 126.69K USD | $229.3 170.15 USD | $233.8 173.49 USD | $44.27B 32.85B USD | 52.22 | $4.4 3.27 USD | |
| Franco-Nevada FNV | $167.25 — |
+0.87
|
$32.37B — | $650.32K — | $166.2 — | $170.13 — | $32.37B — | 51.94 | $3.22 — | |
| Fortescue Ltd FSUMF | $9.85 — |
-3.9
|
$30.33B — | $3.1K — | $9.5 — | $9.9 — | $30.33B — | 7.81 | $1.26 — | |
| Nutrien Ltd. NTR.TO | $82.87 61.49 USD |
-1.12
|
$40.4B 29.98B USD | $2.27M 1.69M USD | $82.82 61.46 USD | $84.3 62.56 USD | $40.4B 29.98B USD | 57.15 | $1.45 1.08 USD | |
| Fortescue Ltd FMG.AX | $14.54 9.62 USD |
-1.02
|
$44.77B 29.63B USD | $5.77M 3.82M USD | $14.31 9.47 USD | $14.66 9.7 USD | $44.77B 29.63B USD | 7.41 | $1.96 1.3 USD | |
| Nutrien NTR | $60.33 — |
-1
|
$29.53B — | $2.28M — | $60.3 — | $61.24 — | $29.53B — | 56.91 | $1.06 — | |
| JSW Steel Limited JSWSTEEL.NS | $997 12.06 USD |
-0.85
|
$2.44T 29.47B USD | $1.13M 13.71K USD | $983.5 11.9 USD | $1,005.2 12.16 USD | $2.44T 29.47B USD | 69.81 | $14.28 0.17 USD | |
| Fortescue FSUGY | $18.96 — |
+0.48
|
$29.43B — | $45.55K — | $18.66 — | $18.96 — | $29.43B — | 7.49 | $2.53 — | |
| Nucor NUE | $125.99 — |
+1.36
|
$29.07B — | $1.79M — | $122.82 — | $126.25 — | $29.07B — | 22.22 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $67 — |
+1.24
|
$28.04B — | $1.43M — | $65.6 — | $67.05 — | $28.04B — | 2233.33 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.11 28.54 USD |
-1.12
|
$24.89B 27.21B USD | $158.77K 173.55K USD | $25.94 28.36 USD | $26.24 28.68 USD | $24.89B 27.21B USD | 5.38 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.1 27.39 USD |
-0.95
|
$2.17T 26.26B USD | $596.04K 7.21K USD | $2,253.9 27.27 USD | $2,272.8 27.5 USD | $2.17T 26.26B USD | 59.31 | $38.17 0.46 USD | |
| Klabin S.A. KLBN11.SA | $17.66 3.58 USD |
+0.34
|
$129.06B 26.16B USD | $7.31M 1.48M USD | $17.51 3.55 USD | $17.7 3.59 USD | $129.06B 26.16B USD | 26.71 | $0.66 0.13 USD | |
| PPG Industries PPG | $112.33 — |
+3.37
|
$25.5B — | $2.7M — | $108.31 — | $112.61 — | $25.5B — | 19.88 | $5.65 — | |
| AngloGold Ashanti AU | $48.3 — |
+0.67
|
$24.35B — | $2.39M — | $47.54 — | $49.31 — | $24.35B — | 15.73 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.55 — |
+1.94
|
$23.26B — | $913.98K — | $29.86 — | $30.57 — | $23.26B — | 19.45 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $152.45 1.84 USD |
+0.36
|
$1.9T 23.01B USD | $565.38K 6.84K USD | $150.45 1.82 USD | $153.35 1.86 USD | $1.9T 23.01B USD | 55.84 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.43 1.84 USD |
+0.3
|
$1.9T 23B USD | $17.1M 206.83K USD | $150.48 1.82 USD | $153.3 1.85 USD | $1.9T 23B USD | 55.63 | $2.74 0.03 USD | |
| WANHUA CHEM 600309.SS | $52.53 7.3 USD |
-1.24
|
$164.93B 22.93B USD | $21.75M 3.02M USD | $52.1 7.24 USD | $52.9 7.36 USD | $164.93B 22.93B USD | 13.78 | $3.81 0.53 USD | |
| CMOC Group Limited 3993.HK | $6.86 0.88 USD |
-0.44
|
$178.41B 22.81B USD | $22.11M 2.83M USD | $6.78 0.87 USD | $6.93 0.89 USD | $178.41B 22.81B USD | 8.79 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.85 1.09 USD |
+0.9
|
$163.39B 22.72B USD | $122.33M 17.01M USD | $7.79 1.08 USD | $7.95 1.11 USD | $163.39B 22.72B USD | 11.05 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.8699 — |
-6.45
|
$22.68B — | $32.85K — | $0.8399 — | $0.8499 — | $22.68B — | 8.69 | $0.1 — | |
| Hindustan Zinc Limited HINDZINC.NS | $440.55 5.33 USD |
+0.44
|
$1.86T 22.52B USD | $7.98M 96.49K USD | $435.25 5.27 USD | $445.6 5.39 USD | $1.86T 22.52B USD | 17.96 | $24.52 0.3 USD | |
| Gold Fields GFI | $24.67 — |
+1.15
|
$22.44B — | $2.43M — | $24.1 — | $24.97 — | $22.44B — | 17.87 | $1.38 — | |
| Grasim Industries Limited GRASIM.NS | $2,723.7 32.95 USD |
+0.41
|
$1.85T 22.36B USD | $728.84K 8.82K USD | $2,678.1 32.4 USD | $2,737.5 33.12 USD | $1.85T 22.36B USD | 48.97 | $55.61 0.67 USD | |
| ArcelorMittal S.A. MTS.MC | $26.17 28.61 USD |
+0.11
|
$19.96B 21.82B USD | $85.38K 93.33K USD | $25.86 28.27 USD | $26.24 28.68 USD | $19.96B 21.82B USD | 19.10 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.11 28.54 USD |
-0.08
|
$19.92B 21.78B USD | $25.06K 27.4K USD | $26.01 28.43 USD | $26.79 29.29 USD | $19.92B 21.78B USD | 19.19 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MT.AS | $26.15 28.59 USD |
-0.11
|
$19.91B 21.77B USD | $1.06M 1.16M USD | $25.95 28.37 USD | $26.25 28.69 USD | $19.91B 21.77B USD | 19.22 | $1.36 1.49 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
+0.58
|
$21.36B — | $169 — | $17.4 — | $17.5 — | $21.36B — | 108.43 | $0.16 — | |
| Vedanta Limited VEDL.BO | $449.9 5.44 USD |
+0.66
|
$1.76T 21.26B USD | $275.76K 3.34K USD | $441.8 5.35 USD | $451.3 5.46 USD | $1.76T 21.26B USD | 11.63 | $38.66 0.47 USD | |
| Vedanta Limited VEDL.NS | $449.85 5.44 USD |
+0.62
|
$1.76T 21.25B USD | $7.31M 88.4K USD | $442.05 5.35 USD | $451.45 5.46 USD | $1.76T 21.25B USD | 11.64 | $38.63 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.17 3.34 USD |
+0.83
|
$73.63B 20.23B USD | $1.79M 492.05K USD | $12.04 3.31 USD | $12.19 3.35 USD | $73.63B 20.23B USD | 17.63 | $0.69 0.19 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.85 16.21 USD |
+2.82
|
$26.82B 19.9B USD | $400 296.82 USD | $21.82 16.19 USD | $21.89 16.24 USD | $26.82B 19.9B USD | 99.31 | $0.22 0.16 USD | |
| BAO IRON 600019.SS | $6.47 0.9 USD |
-1.67
|
$141.75B 19.71B USD | $75.57M 10.51M USD | $6.46 0.9 USD | $6.56 0.91 USD | $141.75B 19.71B USD | 17.97 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||