부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $417.48 — |
+0.3
|
$195.76B — | $1.76M — | $413.40 — | $421.51 — | $195.76B — | 27.94 | $14.94 — | ||
| BHP Group Limited BHPLF | $30.00 — |
-0.66
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| BHP Group Limited BHP | $59.10 — |
-0.91
|
$151.82B — | $1.13M — | $58.60 — | $59.36 — | $151.82B — | 16.64 | $3.55 — | ||
| Rio Tinto Group RIO.AX | A$139.94 92.62 USD |
-2.41
|
A$227.47B 150.55B USD | A$1.47M 970.07K USD | A$139.50 92.33 USD | A$142.39 94.24 USD | A$227.47B 150.55B USD | 14.80 | A$9.45 6.25 USD | ||
| BHP Group Limited BHP.AX | A$44.27 29.3 USD |
-2.9
|
A$224.81B 148.79B USD | A$8.40M 5.56M USD | A$44.06 29.16 USD | A$45.14 29.88 USD | A$224.81B 148.79B USD | 16.58 | A$2.67 1.77 USD | ||
| Rio Tinto RIO | $75.50 — |
-0.21
|
$123.33B — | $877.43K — | $75.17 — | $75.70 — | $123.33B — | 12.02 | $6.28 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$34.46 4.41 USD |
+0.41
|
HK$935.74B 119.65B USD | HK$47.51M 6.08M USD | HK$33.66 4.3 USD | HK$34.76 4.44 USD | HK$935.74B 119.65B USD | 18.62 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $88.37 — |
+1.56
|
$118.39B — | $700.00 — | $88.26 — | $88.38 — | $118.39B — | 18.56 | $4.76 — | ||
| Southern Copper SCCO | $144.28 — |
+1.32
|
$118.18B — | $309.47K — | $142.72 — | $145.45 — | $118.18B — | 31.16 | $4.63 — | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
-0.68
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.82 4.18 USD |
+3.22
|
€106.36B 116.26B USD | €60.00 65.59 USD | €3.72 4.07 USD | €3.82 4.18 USD | €106.36B 116.26B USD | 19.09 | €0.20 0.22 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.41 4.37 USD |
-0.91
|
CN¥834.87B 116.08B USD | CN¥169.14M 23.52M USD | CN¥31.06 4.32 USD | CN¥31.88 4.43 USD | CN¥834.87B 116.08B USD | 18.69 | CN¥1.68 0.23 USD | ||
| Rio Tinto Group RIO1.F | €64.33 70.32 USD |
+1.15
|
€104.53B 114.27B USD | €4.00K 4.37K USD | €63.98 69.94 USD | €64.65 70.67 USD | €104.53B 114.27B USD | 12.02 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.DE | €64.15 70.12 USD |
+0.67
|
€104.24B 113.95B USD | €62.64K 68.48K USD | €63.92 69.87 USD | €64.59 70.61 USD | €104.24B 113.95B USD | 11.99 | €5.35 5.85 USD | ||
| Newmont NEM | $99.58 — |
+1.47
|
$109.38B — | $4.25M — | $98.41 — | $101.48 — | $109.38B — | 15.48 | $6.43 — | ||
| L'Air Liquide S.A. AIQUY | $37.45 — |
+0.59
|
$108.38B — | $8.82K — | $37.45 — | $37.64 — | $108.38B — | 26.94 | $1.39 — | ||
| Newmont Corporation NMM.DE | €85.14 93.07 USD |
+2.45
|
€94.18B 102.96B USD | €10.50K 11.47K USD | €84.67 92.56 USD | €85.68 93.66 USD | €94.18B 102.96B USD | 15.56 | €5.47 5.98 USD | ||
| L'Air Liquide S.A. AI.PA | €159.58 174.44 USD |
+0.62
|
€92.36B 100.97B USD | €887.45K 970.1K USD | €159.36 174.2 USD | €160.82 175.8 USD | €92.36B 100.97B USD | 26.91 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €159.46 174.31 USD |
+0.47
|
€85.73B 93.71B USD | €200.22K 218.87K USD | €159.26 174.09 USD | €160.76 175.73 USD | €85.73B 93.71B USD | 26.31 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$233.80 173.49 USD |
+0.94
|
CA$117.45B 87.15B USD | CA$365.40K 271.15K USD | CA$230.84 171.3 USD | CA$238.58 177.04 USD | CA$117.45B 87.15B USD | 24.79 | CA$9.43 7 USD | ||
| Agnico Eagle Mines AEM | $169.75 — |
+0.88
|
$85.22B — | $1.27M — | $167.60 — | $172.69 — | $85.22B — | 24.85 | $6.83 — | ||
| CRH CRH | $126.78 — |
+0.3
|
$84.86B — | $3.09M — | $126.69 — | $128.25 — | $84.86B — | 25.30 | $5.01 — | ||
| The Sherwin-Williams Company SHW | $328.10 — |
-0.18
|
$81.81B — | $426.35K — | $327.30 — | $331.34 — | $81.81B — | 31.97 | $10.26 — | ||
| Newmont Corporation 0R28.IL | $100.40 — |
+2.66
|
$79.80B — | $23.30K — | $98.45 — | $101.42 — | $79.80B — | 0 | -$0.98 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$168.97 10.01 USD |
-2.07
|
MX$1.32T 77.89B USD | MX$1.52M 90.08K USD | MX$168.71 9.99 USD | MX$174.01 10.3 USD | MX$1.32T 77.89B USD | 16.91 | MX$9.99 0.59 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.71 44.31 USD |
+0.76
|
CA$101.86B 75.59B USD | CA$1.62M 1.2M USD | CA$59.24 43.96 USD | CA$60.90 45.19 USD | CA$101.86B 75.59B USD | 20.80 | CA$2.87 2.13 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.23 — |
+2.39
|
$74.57B — | $35.67K — | $46.63 — | $48.99 — | $74.57B — | 32.80 | $1.47 — | ||
| Barrick Mining B | $43.38 — |
+0.67
|
$74.17B — | $6.01M — | $42.98 — | $44.25 — | $74.17B — | 20.85 | $2.08 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.50 — |
-0.94
|
$73.96B — | $4.10K — | $9.50 — | $9.70 — | $73.96B — | 17.27 | $0.55 — | ||
| Ecolab ECL | $259.73 — |
-1.47
|
$73.66B — | $398.97K — | $259.36 — | $263.85 — | $73.66B — | 37.31 | $6.96 — | ||
| Freeport-McMoRan FCX | $47.77 — |
+0.82
|
$68.59B — | $6.57M — | $47.39 — | $48.85 — | $68.59B — | 33.40 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.61 44.39 USD |
+1.41
|
€58.31B 63.74B USD | €3.06K 3.35K USD | €40.42 44.18 USD | €41.50 45.37 USD | €58.31B 63.74B USD | 33.28 | €1.22 1.33 USD | ||
| CMOC CMCLF | $2.36 — |
0
|
$63.11B — | $39.63K — | $2.36 — | $2.45 — | $63.11B — | 21.45 | $0.11 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,979 33.61 USD |
+2.96
|
¥9T 62.97B USD | ¥10M 70.33K USD | ¥4,809 32.46 USD | ¥4,994 33.71 USD | ¥9T 62.97B USD | 19.28 | ¥258 1.74 USD | ||
| Glencore GLCNF | $5.13 — |
+0.98
|
$60.17B — | $6.60K — | $5.13 — | $5.13 — | $60.17B — | 0 | -$0.16 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 58.05 15.49 USD |
-0.43
|
SAR 225.29B 60.1B USD | SAR 1.35M 360.53K USD | SAR 57.25 15.27 USD | SAR 58.45 15.59 USD | SAR 225.29B 60.1B USD | 37.94 | SAR 1.53 0.41 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.02 — |
+5.26
|
$60.03B — | $3.87K — | $15.97 — | $16.04 — | $60.03B — | 19.30 | $0.83 — | ||
| Glencore plc GLNCY | $10.15 — |
+1.3
|
$59.91B — | $3.58K — | $10.12 — | $10.17 — | $59.91B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical SHECF | $31.95 — |
+3.9
|
$59.86B — | $400.00 — | $31.95 — | $32.00 — | $59.86B — | 19.24 | $1.66 — | ||
| Vale S.A. VALE3.SA | R$68.97 13.98 USD |
+0.52
|
R$294.42B 59.67B USD | R$9.09M 1.84M USD | R$68.50 13.88 USD | R$69.09 14 USD | R$294.42B 59.67B USD | 9.88 | R$6.98 1.41 USD | ||
| CMOC Group Limited 3993.HK | HK$18.27 2.34 USD |
+0.55
|
HK$444.54B 56.84B USD | HK$39.67M 5.07M USD | HK$17.45 2.23 USD | HK$18.76 2.4 USD | HK$444.54B 56.84B USD | 21.00 | HK$0.87 0.11 USD | ||
| Vale S.A. 0LBF.IL | $12.70 — |
+0.79
|
$56.79B — | $16.26K — | $12.68 — | $12.81 — | $56.79B — | 5.40 | $2.35 — | ||
| Glencore plc 8GC.F | €4.32 4.72 USD |
+0.66
|
€50.72B 55.45B USD | €111.90K 122.32K USD | €4.30 4.7 USD | €4.35 4.76 USD | €50.72B 55.45B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.76 — |
+0.51
|
$54.58B — | $11.52M — | $12.68 — | $12.82 — | $54.58B — | 9.88 | $1.29 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$160.84 119.35 USD |
-0.56
|
CA$73.02B 54.19B USD | CA$227.23K 168.62K USD | CA$158.91 117.92 USD | CA$164.76 122.26 USD | CA$73.02B 54.19B USD | 52.90 | CA$3.04 2.26 USD | ||
| Air Products and Chemicals APD | $241.80 — |
-0.49
|
$53.82B — | $752.24K — | $239.93 — | $243.94 — | $53.82B — | 0 | -$1.75 — | ||
| CMOC Group Limited 603993.SS | CN¥17.93 2.49 USD |
+1.99
|
CN¥385.48B 53.6B USD | CN¥254.52M 35.39M USD | CN¥17.10 2.38 USD | CN¥18.32 2.55 USD | CN¥385.48B 53.6B USD | 22.69 | CN¥0.79 0.11 USD | ||
| Holcim AG HCMLY | $19.01 — |
+0.58
|
$53.21B — | $2.06K — | $19.00 — | $19.06 — | $53.21B — | 13.38 | $1.42 — | ||
| Wheaton Precious Metals WPM | $116.64 — |
-0.76
|
$53.03B — | $955.40K — | $115.37 — | $119.63 — | $53.03B — | 53.01 | $2.20 — | ||
| Holcim AG 0QKY.IL | CHF 76.37 86.89 USD |
+1.31
|
CHF 45.79B 52.1B USD | CHF 62.16K 70.72K USD | CHF 75.62 86.04 USD | CHF 76.50 87.04 USD | CHF 45.79B 52.1B USD | 13.28 | CHF 5.75 6.54 USD | ||
| Vale S.A. XVALO.MC | €11.05 12.08 USD |
+2.07
|
€47.17B 51.56B USD | €1.77K 1.94K USD | €11.05 12.08 USD | €11.80 12.9 USD | €47.17B 51.56B USD | 10.04 | €1.10 1.2 USD | ||
| CMOC Group Limited D7N.F | €1.98 2.16 USD |
+1.44
|
€46.59B 50.93B USD | €150.00 163.97 USD | €1.98 2.16 USD | €2.03 2.22 USD | €46.59B 50.93B USD | 19.75 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.89 11.9 USD |
+1.76
|
€46.49B 50.82B USD | €753.00 823.13 USD | €10.76 11.76 USD | €10.89 11.9 USD | €46.49B 50.82B USD | 9.90 | €1.10 1.2 USD | ||
| Heidelberg Materials AG 0MG2.IL | €223.30 244.1 USD |
+0.34
|
€46.29B 50.6B USD | €10.73K 11.73K USD | €221.50 242.13 USD | €225.30 246.28 USD | €46.29B 50.6B USD | 22.78 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 75.96 86.43 USD |
+0.56
|
CHF 41.86B 47.62B USD | CHF 847.13K 963.85K USD | CHF 75.60 86.02 USD | CHF 76.50 87.04 USD | CHF 41.86B 47.62B USD | 13.37 | CHF 5.68 6.46 USD | ||
| Fortescue FSUGY | $30.06 — |
-0.4
|
$46.94B — | $1.67K — | $30.06 — | $30.31 — | $46.94B — | 13.72 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$22.74 15.05 USD |
-1.04
|
A$70.02B 46.34B USD | A$7.80M 5.16M USD | A$22.47 14.87 USD | A$23.07 15.27 USD | A$70.02B 46.34B USD | 13.78 | A$1.65 1.09 USD | ||
| BASF SE BASFY | $12.92 — |
-1.82
|
$46.13B — | $1.69K — | $12.87 — | $12.98 — | $46.13B — | 129.19 | $0.10 — | ||
| Corteva CTVA | $65.31 — |
-1.22
|
$44.35B — | $1.18M — | $65.10 — | $66.42 — | $44.35B — | 26.44 | $2.47 — | ||
| Heidelberg Materials AG HEI.DE | €224.00 244.86 USD |
+0.67
|
€39.97B 43.69B USD | €294.33K 321.74K USD | €221.50 242.13 USD | €225.50 246.5 USD | €39.97B 43.69B USD | 21.60 | €10.37 11.34 USD | ||
| BASF SE BAS.DE | €44.30 48.43 USD |
-1.2
|
€39.54B 43.22B USD | €2.38M 2.6M USD | €43.87 47.96 USD | €45.13 49.33 USD | €39.54B 43.22B USD | 130.29 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €44.30 48.42 USD |
-1.88
|
€39.53B 43.22B USD | €1.31M 1.43M USD | €43.87 47.96 USD | €45.12 49.32 USD | €39.53B 43.22B USD | 177.18 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €43.92 48.01 USD |
-1.88
|
€39.20B 42.85B USD | €8.90K 9.73K USD | €43.92 48.01 USD | €45.04 49.23 USD | €39.20B 42.85B USD | 129.17 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 53.30 14.22 USD |
-1.3
|
SAR 159.90B 42.66B USD | SAR 1.53M 406.91K USD | SAR 53.30 14.22 USD | SAR 54.00 14.41 USD | SAR 159.90B 42.66B USD | 0 | -SAR 2.23 -0.5 USD | ||
| AngloGold Ashanti AU | $84.13 — |
+1.46
|
$42.48B — | $984.72K — | $83.01 — | $85.70 — | $42.48B — | 18.44 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$292.45 217.02 USD |
-1.1
|
CA$56.38B 41.84B USD | CA$93.01K 69.02K USD | CA$290.50 215.57 USD | CA$300.00 222.62 USD | CA$56.38B 41.84B USD | 44.58 | CA$6.56 4.87 USD | ||
| Franco-Nevada FNV | $212.12 — |
-1.41
|
$41.05B — | $287.29K — | $210.68 — | $218.65 — | $41.05B — | 44.37 | $4.78 — | ||
| ArcelorMittal S.A. 0RP9.IL | €39.08 42.72 USD |
+1.34
|
€37.26B 40.73B USD | €556.20K 608.01K USD | €38.76 42.37 USD | €40.25 44 USD | €37.26B 40.73B USD | 8.05 | €4.85 5.3 USD | ||
| Anglo American plc NGLOY | $19.04 — |
+0.74
|
$40.64B — | $152.59K — | $18.98 — | $19.12 — | $40.64B — | 0 | -$0.80 — | ||
| CHINAHONGQIAO 1378.HK | HK$31.94 4.08 USD |
-2.26
|
HK$316.98B 40.53B USD | HK$28.69M 3.67M USD | HK$31.66 4.05 USD | HK$32.72 4.18 USD | HK$316.98B 40.53B USD | 10.71 | HK$2.98 0.38 USD | ||
| Gold Fields GFI | $43.86 — |
+0.85
|
$39.47B — | $1.76M — | $43.10 — | $44.62 — | $39.47B — | 20.98 | $2.09 — | ||
| Vulcan Materials Company VMC | $295.71 — |
-0.08
|
$39.07B — | $220.54K — | $295.09 — | $298.10 — | $39.07B — | 34.95 | $8.46 — | ||
| Antofagasta ANFGF | $39.60 — |
-1
|
$39.04B — | $119.00 — | $39.60 — | $39.60 — | $39.04B — | 35.67 | $1.11 — | ||
| Martin Marietta Materials MLM | $629.75 — |
+0.24
|
$37.98B — | $110.33K — | $625.26 — | $631.26 — | $37.98B — | 32.32 | $19.48 — | ||
| China Hongqiao Group Limited H0Q.F | €3.45 3.77 USD |
-2.46
|
€34.40B 37.6B USD | €4.20K 4.59K USD | €3.45 3.77 USD | €3.45 3.77 USD | €34.40B 37.6B USD | 10.45 | €0.33 0.36 USD | ||
| Nucor NUE | $161.18 — |
-2.38
|
$36.89B — | $517.81K — | $160.76 — | $165.34 — | $36.89B — | 22.63 | $7.12 — | ||
| Givaudan SA GVDNY | $78.93 — |
+2.43
|
$36.42B — | $6.04K — | $78.77 — | $79.30 — | $36.42B — | 26.75 | $2.95 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.70 28.72 USD |
+1.44
|
CA$47.51B 35.25B USD | CA$1.40K 1.04K USD | CA$38.45 28.53 USD | CA$39.49 29.3 USD | CA$47.51B 35.25B USD | 175.90 | CA$0.22 0.16 USD | ||
| ArcelorMittal S.A. MT | $45.95 — |
-0.61
|
$34.95B — | $444.24K — | $45.65 — | $46.21 — | $34.95B — | 13.51 | $3.40 — | ||
| Kinross Gold Corporation K.TO | CA$38.62 28.66 USD |
+0.42
|
CA$47.07B 34.93B USD | CA$1.22M 905.43K USD | CA$38.42 28.51 USD | CA$39.49 29.3 USD | CA$47.07B 34.93B USD | 19.60 | CA$1.97 1.46 USD | ||
| Kinross Gold KGC | $28.07 — |
+0.56
|
$34.32B — | $3.82M — | $27.89 — | $28.71 — | $34.32B — | 19.63 | $1.43 — | ||
| Givaudan SA 0QPS.IL | CHF 3,134.00 3565.82 USD |
+1.36
|
CHF 30.08B 34.22B USD | CHF 2.85K 3.24K USD | CHF 3,085.00 3510.07 USD | CHF 3,152.00 3586.3 USD | CHF 30.08B 34.22B USD | 33.50 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,144.00 3577.2 USD |
+2.41
|
CHF 29.02B 33.01B USD | CHF 14.97K 17.03K USD | CHF 3,080.00 3504.38 USD | CHF 3,153.00 3587.44 USD | CHF 29.02B 33.01B USD | 26.66 | CHF 117.89 134.13 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,114.80 13.49 USD |
-0.95
|
₹2.72T 32.94B USD | ₹1.02M 12.31K USD | ₹1,110.00 13.43 USD | ₹1,122.60 13.58 USD | ₹2.72T 32.94B USD | 45.22 | ₹24.65 0.3 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
+10
|
$32.85B — | $65.00K — | $1.43 — | $1.43 — | $32.85B — | 11.91 | $0.12 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.01 1.41 USD |
-1.26
|
HK$255.67B 32.69B USD | HK$38.70M 4.95M USD | HK$10.61 1.36 USD | HK$11.24 1.44 USD | HK$255.67B 32.69B USD | 11.96 | HK$0.92 0.12 USD | ||
| ArcelorMittal S.A. MTS.MC | €39.24 42.89 USD |
+1.42
|
€29.86B 32.64B USD | €187.58K 205.05K USD | €38.80 42.41 USD | €39.37 43.04 USD | €29.86B 32.64B USD | 13.48 | €2.91 3.18 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.10 26.34 USD |
+2.12
|
€29.86B 32.64B USD | €12.71K 13.9K USD | €23.91 26.14 USD | €24.33 26.6 USD | €29.86B 32.64B USD | 19.75 | €1.22 1.33 USD | ||
| ArcelorMittal S.A. MT.AS | €39.25 42.91 USD |
+1.42
|
€29.85B 32.63B USD | €1.86M 2.03M USD | €38.78 42.39 USD | €39.50 43.18 USD | €29.85B 32.63B USD | 13.58 | €2.89 3.16 USD | ||
| Sika AG SXYAY | $20.31 — |
+1.35
|
$32.59B — | $15.98K — | $20.31 — | $20.44 — | $32.59B — | 21.37 | $0.95 — | ||
| ArcelorMittal S.A. ARRD.DE | €38.95 42.58 USD |
+0.59
|
€29.64B 32.4B USD | €10.25K 11.21K USD | €38.84 42.46 USD | €39.36 43.03 USD | €29.64B 32.4B USD | 13.43 | €2.90 3.17 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,780.20 33.64 USD |
+0.56
|
₹2.67T 32.24B USD | ₹1.03M 12.45K USD | ₹2,758.70 33.38 USD | ₹2,802.00 33.9 USD | ₹2.67T 32.24B USD | 68.41 | ₹40.64 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 162.70 185.12 USD |
+0.82
|
CHF 26.78B 30.48B USD | CHF 133.03K 151.36K USD | CHF 160.10 182.16 USD | CHF 163.20 185.69 USD | CHF 26.78B 30.48B USD | 26.54 | CHF 6.13 6.97 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.69 9.69 USD |
+1.78
|
CN¥218.16B 30.33B USD | CN¥35.28M 4.91M USD | CN¥68.00 9.45 USD | CN¥70.99 9.87 USD | CN¥218.16B 30.33B USD | 19.68 | CN¥3.54 0.49 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.57 62.01 USD |
-3.34
|
CA$40.61B 30.13B USD | CA$616.97K 457.83K USD | CA$81.70 60.63 USD | CA$85.88 63.73 USD | CA$40.61B 30.13B USD | 16.32 | CA$5.12 3.8 USD | ||
| Sika AG SIKA.SW | CHF 162.55 184.95 USD |
+1.75
|
CHF 26.08B 29.67B USD | CHF 497.35K 565.88K USD | CHF 160.20 182.27 USD | CHF 163.30 185.8 USD | CHF 26.08B 29.67B USD | 21.33 | CHF 7.62 8.67 USD | ||
| Nutrien NTR | $60.69 — |
-3.42
|
$29.56B — | $2.44M — | $59.35 — | $62.34 — | $29.56B — | 16.35 | $3.71 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹568.05 6.87 USD |
+1.14
|
₹2.40T 29.04B USD | ₹23.29M 281.73K USD | ₹555.75 6.72 USD | ₹571.80 6.92 USD | ₹2.40T 29.04B USD | 22.73 | ₹24.99 0.3 USD | ||
| Novozymes A/S NVZMY | $61.73 — |
-0.4
|
$28.75B — | $1.30K — | $61.55 — | $61.77 — | $28.75B — | 44.73 | $1.38 — | ||
| Fresnillo FNLPF | $38.55 — |
-1.15
|
$28.41B — | $115.00 — | $38.55 — | $38.55 — | $28.41B — | 62.17 | $0.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||