부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $426.65 — |
+1.42
|
$199.22B — | $2.33M — | $421.94 — | $428.40 — | $199.22B — | 28.57 | $14.93 — | |
| BHP Group Limited BHP.AX | A$43.12 28.54 USD |
+0.77
|
A$218.97B 144.93B USD | A$1.60M 1.06M USD | A$42.77 28.31 USD | A$43.29 28.65 USD | A$218.97B 144.93B USD | 15.79 | A$2.73 1.81 USD | |
| BHP Group Limited BHPLF | $27.80 — |
0
|
$142.62B — | $300.00 — | $27.80 — | $27.80 — | $142.62B — | 15.70 | $1.77 — | |
| Rio Tinto Group RIO.AX | A$132.35 87.6 USD |
+2.15
|
A$215.12B 142.38B USD | A$402.18K 266.18K USD | A$130.26 86.21 USD | A$132.98 88.01 USD | A$215.12B 142.38B USD | 13.71 | A$9.65 6.39 USD | |
| BHP Group Limited BHP | $55.77 — |
-0.16
|
$141.61B — | $1.95M — | $55.51 — | $56.06 — | $141.61B — | 15.70 | $3.55 — | |
| L'Air Liquide S.A. AIQUY | $39.78 — |
+1.09
|
$114.82B — | $10.04K — | $39.78 — | $39.89 — | $114.82B — | 29.03 | $1.37 — | |
| Zijin Mining Group Company ZIJMF | $4.31 — |
+3.11
|
$113.85B — | $500.00 — | $4.31 — | $4.31 — | $113.85B — | 17.95 | $0.24 — | |
| Southern Copper SCCO | $138.52 — |
-0.7
|
$112.50B — | $699.03K — | $137.70 — | $139.86 — | $112.50B — | 29.66 | $4.67 — | |
| Rio Tinto RIO | $70.32 — |
+0.04
|
$111.63B — | $1.36M — | $69.91 — | $70.48 — | $111.63B — | 11.19 | $6.28 — | |
| Rio Tinto Group RIO1.DE | €60.50 66.13 USD |
+0.23
|
€101.59B 111.06B USD | €26.65K 29.13K USD | €60.31 65.93 USD | €60.78 66.44 USD | €101.59B 111.06B USD | 11.12 | €5.44 5.95 USD | |
| Zijin Mining Group Company Limited ZIJMY | $84.55 — |
-1.72
|
$110.85B — | $5.98K — | $84.35 — | $84.60 — | $110.85B — | 17.95 | $4.71 — | |
| Zijin Mining Group Company Limited 601899.SS | CN¥29.62 4.12 USD |
0
|
CN¥789.85B 109.82B USD | CN¥26.42M 3.67M USD | CN¥29.40 4.09 USD | CN¥29.79 4.14 USD | CN¥789.85B 109.82B USD | 17.63 | CN¥1.68 0.23 USD | |
| Zijin Mining Group Company Limited 2899.HK | HK$32.68 4.18 USD |
-0.43
|
HK$858.77B 109.8B USD | HK$4.23M 540.26K USD | HK$32.26 4.12 USD | HK$33.08 4.23 USD | HK$858.77B 109.8B USD | 17.85 | HK$1.83 0.23 USD | |
| L'Air Liquide S.A. AI.PA | €171.60 187.58 USD |
+1.1
|
€99.03B 108.25B USD | €355.48K 388.58K USD | €169.08 184.83 USD | €172.60 188.68 USD | €99.03B 108.25B USD | 28.98 | €5.92 6.47 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.56 3.89 USD |
-3.86
|
€94.01B 102.76B USD | €2.80K 3.06K USD | €3.56 3.89 USD | €3.60 3.94 USD | €94.01B 102.76B USD | 17.78 | €0.20 0.22 USD | |
| L'Air Liquide S.A. 0NWF.IL | €171.75 187.75 USD |
+0.95
|
€92.33B 100.93B USD | €720.00 787.06 USD | €0.00 0 USD | €0.00 0 USD | €92.33B 100.93B USD | 28.34 | €6.06 6.62 USD | |
| Newmont NEM | $89.95 — |
+1.91
|
$98.16B — | $7.17M — | $87.42 — | $90.35 — | $98.16B — | 13.98 | $6.43 — | |
| Newmont Corporation NMM.DE | €76.16 83.25 USD |
+1.28
|
€83.11B 90.85B USD | €7.76K 8.49K USD | €75.61 82.65 USD | €77.20 84.39 USD | €83.11B 90.85B USD | 13.67 | €5.57 6.09 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$235.05 174.42 USD |
-0.17
|
CA$118.01B 87.57B USD | CA$666.60K 494.66K USD | CA$229.02 169.95 USD | CA$236.47 175.47 USD | CA$118.01B 87.57B USD | 24.45 | CA$9.61 7.13 USD | |
| The Sherwin-Williams Company SHW | $345.08 — |
+0.74
|
$85.54B — | $2.05M — | $341.76 — | $346.52 — | $85.54B — | 33.69 | $10.24 — | |
| Agnico Eagle Mines AEM | $167.84 — |
-0.05
|
$84.26B — | $1.68M — | $163.40 — | $168.62 — | $84.26B — | 24.57 | $6.83 — | |
| CRH CRH | $112.65 — |
-1.17
|
$75.46B — | $2.64M — | $112.50 — | $114.51 — | $75.46B — | 22.44 | $5.02 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$162.16 9.6 USD |
+2.19
|
MX$1.26T 74.75B USD | MX$4.40M 260.81K USD | MX$158.68 9.4 USD | MX$162.51 9.62 USD | MX$1.26T 74.75B USD | 15.99 | MX$10.14 0.6 USD | |
| Ecolab ECL | $262.05 — |
+1.35
|
$74.22B — | $893.30K — | $258.24 — | $262.51 — | $74.22B — | 37.65 | $6.96 — | |
| Newmont Corporation 0R28.IL | $88.50 — |
+2.43
|
$70.34B — | $24.00 — | $0.00 — | $0.00 — | $70.34B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.80 — |
+1.62
|
$68.51B — | $1.83K — | $8.80 — | $8.80 — | $68.51B — | 16.00 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.30 16.35 USD |
-0.24
|
SAR 248.74B 66.36B USD | SAR 1.20M 320.56K USD | SAR 60.95 16.26 USD | SAR 61.75 16.47 USD | SAR 248.74B 66.36B USD | 49.83 | SAR 1.23 0.33 USD | |
| Barrick Mining Corporation ABX.TO | CA$50.18 37.24 USD |
+2.64
|
CA$85.61B 63.53B USD | CA$5.06M 3.75M USD | CA$48.66 36.11 USD | CA$50.42 37.41 USD | CA$85.61B 63.53B USD | 17.18 | CA$2.92 2.17 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.88 — |
+0.37
|
$63.21B — | $210.00 — | $0.00 — | $0.00 — | $63.21B — | 27.80 | $1.47 — | |
| Barrick Mining B | $35.81 — |
+2.9
|
$61.09B — | $14.42M — | $34.73 — | $35.99 — | $61.09B — | 17.21 | $2.08 — | |
| Freeport-McMoRan Inc. FPMB.DE | €35.54 38.85 USD |
+1.62
|
€54.47B 59.54B USD | €3.09K 3.37K USD | €34.92 38.17 USD | €35.57 38.88 USD | €54.47B 59.54B USD | 28.66 | €1.24 1.36 USD | |
| Freeport-McMoRan FCX | $41.07 — |
+0.29
|
$58.97B — | $10.72M — | $40.45 — | $41.34 — | $58.97B — | 28.72 | $1.43 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,627 31.23 USD |
+1.34
|
¥9T 58.51B USD | ¥2M 16.27K USD | ¥4,581 30.92 USD | ¥4,634 31.28 USD | ¥9T 58.51B USD | 17.93 | ¥258 1.74 USD | |
| Air Products and Chemicals APD | $262.23 — |
+1.47
|
$58.36B — | $875.00K — | $257.91 — | $265.04 — | $58.36B — | 0 | -$1.73 — | |
| Glencore GLCNF | $4.86 — |
+2.32
|
$57.16B — | $500.00 — | $4.86 — | $4.86 — | $57.16B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.64 — |
+0.31
|
$56.69B — | $45.16K — | $9.64 — | $9.70 — | $56.69B — | 0 | -$0.32 — | |
| Vale S.A. VALE3.SA | R$65.04 13.18 USD |
-0.26
|
R$277.64B 56.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.64B 56.27B USD | 9.45 | R$6.88 1.39 USD | |
| Shin-Etsu Chemical SHECF | $30.00 — |
-3.23
|
$56.20B — | $100.00 — | $30.00 — | $30.00 — | $56.20B — | 17.85 | $1.68 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.85 — |
+0.34
|
$55.63B — | $76.51K — | $14.80 — | $14.88 — | $55.63B — | 17.67 | $0.84 — | |
| Vale S.A. 0LBF.IL | $12.30 — |
+0.82
|
$55.00B — | $0.00 — | $0.00 — | $0.00 — | $55.00B — | 5.23 | $2.35 — | |
| Glencore plc 8GC.F | €4.18 4.57 USD |
+1.04
|
€49.35B 53.95B USD | €4.34K 4.75K USD | €4.12 4.5 USD | €4.20 4.59 USD | €49.35B 53.95B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.34 — |
+0.33
|
$52.68B — | $21.93M — | $12.29 — | $12.48 — | $52.68B — | 9.56 | $1.29 — | |
| CMOC CMCLF | $2.30 — |
+20.42
|
$50.71B — | $1.81K — | $2.30 — | $2.34 — | $50.71B — | 20.90 | $0.11 — | |
| Vale S.A. XVALO.MC | €10.74 11.74 USD |
+0.58
|
€45.86B 50.14B USD | €514.00 561.87 USD | €10.54 11.52 USD | €10.98 12 USD | €45.86B 50.14B USD | 9.67 | €1.11 1.21 USD | |
| Holcim AG HCMLY | $18.16 — |
+1.91
|
$50.03B — | $62.25K — | $18.01 — | $18.21 — | $50.03B — | 12.87 | $1.41 — | |
| Wheaton Precious Metals Corp. WPM.TO | CA$145.80 108.19 USD |
+1.68
|
CA$66.20B 49.12B USD | CA$608.47K 451.52K USD | CA$142.76 105.94 USD | CA$146.39 108.63 USD | CA$66.20B 49.12B USD | 47.03 | CA$3.10 2.3 USD | |
| Holcim AG 0QKY.IL | CHF 71.60 81.47 USD |
+0.93
|
CHF 42.93B 48.84B USD | CHF 1.16K 1.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.93B 48.84B USD | 12.45 | CHF 5.75 6.54 USD | |
| Saudi Basic Industries Corporation 2010.SR | SAR 57.60 15.37 USD |
-0.26
|
SAR 182.67B 48.73B USD | SAR 741.89K 197.92K USD | SAR 57.45 15.33 USD | SAR 58.05 15.49 USD | SAR 182.67B 48.73B USD | 0 | -SAR 2.23 -0.5 USD | |
| CMOC Group Limited 3993.HK | HK$16.55 2.12 USD |
+0.36
|
HK$375.22B 47.98B USD | HK$5.04M 643.97K USD | HK$16.18 2.07 USD | HK$16.57 2.12 USD | HK$375.22B 47.98B USD | 19.24 | HK$0.86 0.11 USD | |
| CMOC Group Limited 603993.SS | CN¥16.17 2.25 USD |
+0.37
|
CN¥343.66B 47.78B USD | CN¥45.69M 6.35M USD | CN¥15.81 2.2 USD | CN¥16.22 2.26 USD | CN¥343.66B 47.78B USD | 20.46 | CN¥0.79 0.11 USD | |
| Wheaton Precious Metals WPM | $104.09 — |
+1.74
|
$47.26B — | $1.22M — | $101.89 — | $104.48 — | $47.26B — | 47.31 | $2.20 — | |
| CMOC Group Limited D7N.F | €1.81 1.97 USD |
-2.35
|
€42.70B 46.68B USD | €2.50K 2.73K USD | €1.80 1.97 USD | €1.86 2.03 USD | €42.70B 46.68B USD | 18.05 | €0.10 0.11 USD | |
| Heidelberg Materials AG 0MG2.IL | €204.20 223.22 USD |
+0.64
|
€42.33B 46.27B USD | €439.25K 480.16K USD | €0.00 0 USD | €0.00 0 USD | €42.33B 46.27B USD | 20.83 | €9.80 10.71 USD | |
| Holcim AG HOLN.SW | CHF 72.64 82.65 USD |
+1.74
|
CHF 40.03B 45.54B USD | CHF 1.32M 1.5M USD | CHF 71.50 81.35 USD | CHF 72.72 82.74 USD | CHF 40.03B 45.54B USD | 12.78 | CHF 5.68 6.46 USD | |
| BASF SE BASFY | $12.61 — |
+1.29
|
$45.06B — | $21.69K — | $12.52 — | $12.61 — | $45.06B — | 126.09 | $0.10 — | |
| Corteva CTVA | $65.72 — |
+0.24
|
$44.41B — | $2.30M — | $65.18 — | $66.15 — | $44.41B — | 26.60 | $2.47 — | |
| BASF SE BAS.DE | €43.57 47.63 USD |
+1.28
|
€38.89B 42.51B USD | €1.81M 1.98M USD | €42.98 46.98 USD | €43.61 47.67 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| BASF SE BAS.F | €43.55 47.61 USD |
+0.83
|
€38.87B 42.49B USD | €12.65K 13.82K USD | €43.04 47.05 USD | €43.61 47.67 USD | €38.87B 42.49B USD | 128.08 | €0.34 0.37 USD | |
| BASF SE 0BFA.IL | €43.45 47.5 USD |
+1.16
|
€38.78B 42.39B USD | €792.00 865.76 USD | €0.00 0 USD | €0.00 0 USD | €38.78B 42.39B USD | 173.80 | €0.25 0.27 USD | |
| Fortescue Ltd FMG.AX | A$20.08 13.29 USD |
+0.88
|
A$61.81B 40.91B USD | A$2.17M 1.43M USD | A$19.90 13.17 USD | A$20.15 13.34 USD | A$61.81B 40.91B USD | 11.87 | A$1.69 1.12 USD | |
| Fortescue Ltd FSUMF | $13.28 — |
-1.26
|
$40.89B — | $569.00 — | $12.88 — | $13.60 — | $40.89B — | 12.07 | $1.10 — | |
| Anglo American plc NGLOY | $18.91 — |
+1.29
|
$40.36B — | $58.21K — | $18.75 — | $18.92 — | $40.36B — | 0 | -$0.80 — | |
| CHINAHONGQIAO 1378.HK | HK$33.08 4.23 USD |
+2.1
|
HK$315.06B 40.28B USD | HK$6.54M 836.27K USD | HK$32.22 4.12 USD | HK$33.12 4.23 USD | HK$315.06B 40.28B USD | 11.17 | HK$2.96 0.38 USD | |
| Heidelberg Materials AG HEI.DE | €204.50 223.55 USD |
+1.59
|
€36.82B 40.24B USD | €312.00K 341.06K USD | €201.10 219.83 USD | €209.30 228.79 USD | €36.82B 40.24B USD | 19.72 | €10.37 11.34 USD | |
| Fortescue FSUGY | $26.09 — |
-0.11
|
$40.17B — | $496.00 — | $26.03 — | $26.16 — | $40.17B — | 11.91 | $2.19 — | |
| AngloGold Ashanti AU | $79.35 — |
+7.09
|
$40.05B — | $4.34M — | $74.73 — | $79.39 — | $40.05B — | 20.99 | $3.78 — | |
| Givaudan SA GVDNY | $86.08 — |
+2.43
|
$39.72B — | $7.56K — | $85.83 — | $86.30 — | $39.72B — | 29.47 | $2.92 — | |
| Vulcan Materials Company VMC | $295.10 — |
+0.77
|
$38.99B — | $827.12K — | $293.32 — | $296.85 — | $38.99B — | 34.88 | $8.46 — | |
| Franco-Nevada Corporation FNV.TO | CA$272.27 202.04 USD |
-0.3
|
CA$52.49B 38.95B USD | CA$270.59K 200.8K USD | CA$269.39 199.9 USD | CA$274.00 203.32 USD | CA$52.49B 38.95B USD | 40.69 | CA$6.69 4.96 USD | |
| Gold Fields GFI | $42.43 — |
+0.35
|
$37.98B — | $3.86M — | $41.57 — | $43.01 — | $37.98B — | 20.30 | $2.09 — | |
| Franco-Nevada FNV | $194.48 — |
-0.18
|
$37.49B — | $344.27K — | $192.12 — | $195.98 — | $37.49B — | 40.77 | $4.77 — | |
| Givaudan SA 0QPS.IL | CHF 3,428.50 3900.9 USD |
+1.92
|
CHF 32.90B 37.44B USD | CHF 217.00 246.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.90B 37.44B USD | 36.64 | CHF 93.55 106.44 USD | |
| Martin Marietta Materials MLM | $620.40 — |
+0.59
|
$37.41B — | $229.56K — | $616.78 — | $625.00 — | $37.41B — | 31.83 | $19.49 — | |
| Givaudan SA GIVN.SW | CHF 3,436.00 3909.43 USD |
+1.93
|
CHF 31.71B 36.08B USD | CHF 20.57K 23.41K USD | CHF 3,408.00 3877.57 USD | CHF 3,459.00 3935.6 USD | CHF 31.71B 36.08B USD | 29.12 | CHF 117.99 134.25 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,191.50 14.42 USD |
+1.03
|
₹2.98T 36.01B USD | ₹1.59M 19.22K USD | ₹1,166.10 14.11 USD | ₹1,206.70 14.6 USD | ₹2.98T 36.01B USD | 48.33 | ₹24.65 0.3 USD | |
| Antofagasta ANFGF | $35.87 — |
-0.86
|
$35.36B — | $200.00 — | $35.87 — | $35.87 — | $35.36B — | 32.31 | $1.11 — | |
| Gold Fields Limited EDGA.F | €36.10 39.46 USD |
-1.63
|
€32.31B 35.32B USD | €180.00 196.76 USD | €36.10 39.46 USD | €37.40 40.88 USD | €32.31B 35.32B USD | 19.94 | €1.81 1.98 USD | |
| ArcelorMittal S.A. 0RP9.IL | €33.81 36.96 USD |
-1.34
|
€32.24B 35.24B USD | €1.03M 1.12M USD | €0.00 0 USD | €0.00 0 USD | €32.24B 35.24B USD | 6.97 | €4.85 5.3 USD | |
| Nucor NUE | $144.04 — |
+0.97
|
$33.06B — | $653.65K — | $141.33 — | $144.72 — | $33.06B — | 20.23 | $7.12 — | |
| Kinross Gold Corporation 0R2D.IL | CA$35.05 26.01 USD |
-0.57
|
CA$43.03B 31.93B USD | CA$1.20K 890.47 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.03B 31.93B USD | 159.31 | CA$0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | CA$35.49 26.34 USD |
-0.48
|
CA$42.84B 31.79B USD | CA$2.75M 2.04M USD | CA$34.83 25.85 USD | CA$35.96 26.68 USD | CA$42.84B 31.79B USD | 17.65 | CA$2.01 1.49 USD | |
| Sika AG SXYAY | $19.61 — |
+3.21
|
$31.46B — | $66.70K — | $19.47 — | $19.65 — | $31.46B — | 20.64 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,657.20 32.15 USD |
+0.26
|
₹2.55T 30.82B USD | ₹776.34K 9.39K USD | ₹2,633.40 31.86 USD | ₹2,664.90 32.24 USD | ₹2.55T 30.82B USD | 70.59 | ₹37.64 0.46 USD | |
| Novozymes A/S NVZMY | $66.07 — |
+3.11
|
$30.69B — | $2.24K — | $65.85 — | $66.12 — | $30.69B — | 48.58 | $1.36 — | |
| Kinross Gold KGC | $25.35 — |
-0.35
|
$30.60B — | $9.10M — | $24.85 — | $25.55 — | $30.60B — | 17.72 | $1.43 — | |
| ArcelorMittal S.A. MT | $39.94 — |
+0.94
|
$30.37B — | $767.87K — | $39.65 — | $40.05 — | $30.37B — | 11.74 | $3.40 — | |
| Nutrien Ltd. NTR.TO | CA$83.16 61.71 USD |
+0.64
|
CA$40.19B 29.83B USD | CA$1.45M 1.07M USD | CA$82.52 61.23 USD | CA$83.66 62.08 USD | CA$40.19B 29.83B USD | 15.96 | CA$5.21 3.87 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.28 9.49 USD |
+0.49
|
CN¥213.75B 29.72B USD | CN¥7.94M 1.1M USD | CN¥67.23 9.35 USD | CN¥68.30 9.5 USD | CN¥213.75B 29.72B USD | 19.28 | CN¥3.54 0.49 USD | |
| Sika AG SIKA.SW | CHF 157.10 178.75 USD |
+3.19
|
CHF 26.03B 29.61B USD | CHF 657.40K 747.98K USD | CHF 152.90 173.97 USD | CHF 157.80 179.54 USD | CHF 26.03B 29.61B USD | 20.64 | CHF 7.61 8.66 USD | |
| Sika AG 0Z4C.IL | CHF 155.58 177.01 USD |
+0.96
|
CHF 25.61B 29.14B USD | CHF 81.94K 93.23K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.61B 29.14B USD | 25.37 | CHF 6.13 6.97 USD | |
| Nutrien NTR | $59.33 — |
+0.66
|
$28.68B — | $1.62M — | $58.70 — | $59.73 — | $28.68B — | 15.99 | $3.71 — | |
| ArcelorMittal S.A. ARRD.DE | €34.43 37.64 USD |
+1.12
|
€26.18B 28.62B USD | €3.28K 3.58K USD | €33.93 37.09 USD | €34.55 37.77 USD | €26.18B 28.62B USD | 11.67 | €2.95 3.22 USD | |
| ArcelorMittal S.A. MTS.MC | €34.42 37.63 USD |
+0.91
|
€26.18B 28.61B USD | €177.77K 194.33K USD | €33.85 37 USD | €34.57 37.79 USD | €26.18B 28.61B USD | 11.70 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MT.AS | €34.42 37.63 USD |
+1.32
|
€26.18B 28.61B USD | €1.59M 1.74M USD | €33.81 36.96 USD | €34.58 37.8 USD | €26.18B 28.61B USD | 11.66 | €2.95 3.22 USD | |
| Kinross Gold Corporation KIN2.DE | €21.65 23.67 USD |
-0.64
|
€26.13B 28.57B USD | €8.75K 9.57K USD | €21.47 23.47 USD | €22.37 24.45 USD | €26.13B 28.57B USD | 17.45 | €1.24 1.36 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.00 2.19 USD |
-0.22
|
₹2.28T 27.53B USD | ₹849.94K 10.28K USD | ₹179.05 2.17 USD | ₹183.00 2.21 USD | ₹2.28T 27.53B USD | 49.58 | ₹3.65 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.04 2.19 USD |
-0.24
|
₹2.27T 27.52B USD | ₹14.10M 170.59K USD | ₹179.02 2.17 USD | ₹182.90 2.21 USD | ₹2.27T 27.52B USD | 49.60 | ₹3.65 0.04 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.28 1.57 USD |
+2.73
|
CN¥190.18B 26.44B USD | CN¥119.51M 16.62M USD | CN¥10.93 1.52 USD | CN¥11.29 1.57 USD | CN¥190.18B 26.44B USD | 13.59 | CN¥0.83 0.12 USD | |
| Aluminum Corporation of China Limited 2600.HK | HK$11.34 1.45 USD |
+2.25
|
HK$206.69B 26.43B USD | HK$9.08M 1.16M USD | HK$10.90 1.39 USD | HK$11.34 1.45 USD | HK$206.69B 26.43B USD | 12.46 | HK$0.91 0.12 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.44 — |
+9.92
|
$26.21B — | $11.90K — | $1.44 — | $1.49 — | $26.21B — | 12.00 | $0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||