부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $417.94 — |
+1.4
|
$195.16B — | $3.25M — | $414 — | $421.32 — | $195.16B — | 28.01 | $14.92 — | |
| BHP Group Limited BHPLF | $27.5 — |
-1.79
|
$141.58B — | $630 — | $27.5 — | $27.5 — | $141.58B — | 15.44 | $1.78 — | |
| BHP Group Limited BHP.AX | $42.03 27.82 USD |
-1.2
|
$213.44B 141.26B USD | $1.47M 975.08K USD | $41.92 27.75 USD | $42.41 28.07 USD | $213.44B 141.26B USD | 15.80 | $2.66 1.76 USD | |
| BHP Group Limited BHP | $54.44 — |
-3.05
|
$139.76B — | $3.65M — | $54.26 — | $54.83 — | $139.76B — | 15.33 | $3.55 — | |
| Rio Tinto Group RIO.AX | $126.83 83.94 USD |
-1.99
|
$206.15B 136.44B USD | $105.81K 70.03K USD | $126.66 83.83 USD | $128 84.72 USD | $206.15B 136.44B USD | 13.55 | $9.36 6.19 USD | |
| Rio Tinto RIO | $67.89 — |
-3.52
|
$113.15B — | $4.05M — | $67.74 — | $68.92 — | $113.15B — | 10.81 | $6.28 — | |
| L'Air Liquide S.A. AIQUY | $38.58 — |
+0.08
|
$112.23B — | $16.05K — | $38.54 — | $38.76 — | $112.23B — | 28.16 | $1.37 — | |
| Rio Tinto Group RIO1.DE | $59.8 65.37 USD |
-2.1
|
$99.24B 108.48B USD | $96.38K 105.35K USD | $59.46 65 USD | $60.13 65.73 USD | $99.24B 108.48B USD | 10.97 | $5.45 5.96 USD | |
| L'Air Liquide S.A. AI.PA | $168.9 184.63 USD |
+0.68
|
$97.57B 106.66B USD | $538.28K 588.41K USD | $166.06 181.53 USD | $168.96 184.7 USD | $97.57B 106.66B USD | 28.53 | $5.92 6.47 USD | |
| Southern Copper SCCO | $130.79 — |
-5.42
|
$106.23B — | $1.84M — | $130.01 — | $133.63 — | $106.23B — | 28.00 | $4.67 — | |
| Zijin Mining Group Company Limited FJZ.F | $3.41 3.73 USD |
-0.9
|
$96.91B 105.93B USD | $3.44K 3.76K USD | $3.3 3.61 USD | $3.41 3.73 USD | $96.91B 105.93B USD | 17.05 | $0.2 0.22 USD | |
| Zijin Mining Group Company Limited 601899.SS | $28.78 4 USD |
-4.07
|
$758.46B 105.46B USD | $268.03M 37.27M USD | $28.6 3.98 USD | $29.78 4.14 USD | $758.46B 105.46B USD | 17.87 | $1.61 0.22 USD | |
| Zijin Mining Group Company Limited 2899.HK | $30.02 3.84 USD |
-5.36
|
$821.86B 105.09B USD | $92.27M 11.8M USD | $29.68 3.79 USD | $31.46 4.02 USD | $821.86B 105.09B USD | 17.25 | $1.74 0.22 USD | |
| Zijin Mining Group Company Limited ZIJMY | $75.87 — |
-6.44
|
$103.93B — | $9.2K — | $75.27 — | $76.94 — | $103.93B — | 16.07 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $3.78 — |
-10
|
$102.39B — | $4.49K — | $3.71 — | $3.97 — | $102.39B — | 15.75 | $0.24 — | |
| L'Air Liquide S.A. 0NWF.IL | $168.81 184.53 USD |
+0.99
|
$90.75B 99.21B USD | $630.25K 688.95K USD | $166.1 181.57 USD | $168.9 184.63 USD | $90.75B 99.21B USD | 27.85 | $6.06 6.62 USD | |
| Newmont NEM | $78.9 — |
-3.33
|
$86.1B — | $9.89M — | $78.6 — | $80.7 — | $86.1B — | 12.27 | $6.43 — | |
| The Sherwin-Williams Company SHW | $342.98 — |
-0.77
|
$85.02B — | $1.43M — | $336.79 — | $345.79 — | $85.02B — | 33.52 | $10.23 — | |
| Newmont Corporation NMM.DE | $69.54 76.02 USD |
-0.91
|
$75.89B 82.95B USD | $12.06K 13.19K USD | $68.92 75.34 USD | $70.26 76.8 USD | $75.89B 82.95B USD | 12.46 | $5.58 6.1 USD | |
| Agnico Eagle Mines Limited AEM.TO | $219.74 163.06 USD |
-3.77
|
$110.32B 81.86B USD | $1.11M 824.03K USD | $219.56 162.93 USD | $225.88 167.62 USD | $110.32B 81.86B USD | 22.91 | $9.59 7.12 USD | |
| CRH CRH | $117.32 — |
-0.91
|
$78.62B — | $2.83M — | $115.96 — | $118.16 — | $78.62B — | 24.59 | $4.77 — | |
| Agnico Eagle Mines AEM | $155.91 — |
-4.06
|
$78.47B — | $2.74M — | $155.75 — | $160.39 — | $78.47B — | 22.79 | $6.84 — | |
| Ecolab ECL | $258.66 — |
+0.47
|
$73.26B — | $1.03M — | $255.85 — | $259.05 — | $73.26B — | 37.21 | $6.95 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $152.35 9.02 USD |
-2.45
|
$1.19T 70.23B USD | $4.26M 252.43K USD | $151.55 8.97 USD | $156.84 9.29 USD | $1.19T 70.23B USD | 14.92 | $10.21 0.6 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $61.8 16.49 USD |
-2.75
|
$242.48B 64.69B USD | $1.23M 328.26K USD | $61.8 16.49 USD | $63.8 17.02 USD | $242.48B 64.69B USD | 50.24 | $1.23 0.33 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.15 — |
-5.78
|
$64.04B — | $3.2K — | $8.15 — | $8.5 — | $64.04B — | 14.81 | $0.55 — | |
| Newmont Corporation 0R28.IL | $80.3 — |
-1.29
|
$63.82B — | $36.19K — | $78.74 — | $80.8 — | $63.82B — | 0 | -$0.98 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.4 — |
-3.37
|
$60.93B — | $39.69K — | $39.16 — | $40.12 — | $60.93B — | 26.80 | $1.47 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,644 31.35 USD |
-0.24
|
$8.7T 58.72B USD | $7.71M 52.04K USD | $4,587 30.96 USD | $4,658 31.44 USD | $8.7T 58.72B USD | 18.01 | $257.74 1.74 USD | |
| Shin-Etsu Chemical SHECF | $28.73 — |
+0.24
|
$56.65B — | $340 — | $31 — | $31 — | $56.65B — | 17.20 | $1.67 — | |
| Freeport-McMoRan FCX | $39.42 — |
-4.27
|
$56.6B — | $13.4M — | $39.12 — | $40.03 — | $56.6B — | 27.56 | $1.43 — | |
| Glencore GLCNF | $4.65 — |
-2.72
|
$56.52B — | $4.3K — | $4.65 — | $4.75 — | $56.52B — | 0 | -$0.16 — | |
| Barrick Mining Corporation ABX.TO | $44.62 33.11 USD |
-3.94
|
$76.12B 56.49B USD | $4.12M 3.05M USD | $44.57 33.07 USD | $45.52 33.78 USD | $76.12B 56.49B USD | 20.00 | $2.23 1.65 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.9 — |
-1.19
|
$56.01B — | $9.05K — | $14.9 — | $15.05 — | $56.01B — | 17.73 | $0.84 — | |
| Vale S.A. VALE3.SA | $64.62 13.1 USD |
-1.12
|
$275.85B 55.91B USD | $22.06M 4.47M USD | $64.03 12.98 USD | $65.01 13.18 USD | $275.85B 55.91B USD | 9.31 | $6.94 1.41 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.72 37.95 USD |
-1.8
|
$50.81B 55.54B USD | $6.07K 6.64K USD | $34.25 37.43 USD | $34.96 38.22 USD | $50.81B 55.54B USD | 27.99 | $1.24 1.36 USD | |
| Glencore plc GLNCY | $9.03 — |
-3.22
|
$54.7B — | $101.01K — | $9.02 — | $9.1 — | $54.7B — | 0 | -$0.32 — | |
| Barrick Mining B | $31.67 — |
-4.2
|
$54.16B — | $10.65M — | $31.62 — | $32.33 — | $54.16B — | 19.91 | $1.59 — | |
| Vale S.A. 0LBF.IL | $12 — |
-1.64
|
$53.66B — | $58.55K — | $10.65 — | $12.07 — | $53.66B — | 5.10 | $2.35 — | |
| Air Products and Chemicals APD | $240.77 — |
+0.59
|
$53.58B — | $1.32M — | $237.11 — | $241.3 — | $53.58B — | 34.10 | $7.06 — | |
| Glencore plc 8GC.F | $3.99 4.36 USD |
-1.67
|
$48.02B 52.5B USD | $29.79K 32.56K USD | $3.96 4.32 USD | $4.02 4.39 USD | $48.02B 52.5B USD | 0 | -$0.14 -0.1 USD | |
| Vale VALE | $11.94 — |
-2.13
|
$50.97B — | $51.37M — | $11.87 — | $12.07 — | $50.97B — | 9.25 | $1.29 — | |
| Vale S.A. XVALO.MC | $10.51 11.49 USD |
-1.94
|
$44.87B 49.05B USD | $3.51K 3.84K USD | $10.45 11.43 USD | $10.92 11.94 USD | $44.87B 49.05B USD | 9.47 | $1.11 1.21 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.75 15.67 USD |
+0.09
|
$183.31B 48.9B USD | $2.38M 635.61K USD | $58.1 15.5 USD | $58.85 15.7 USD | $183.31B 48.9B USD | 0 | -$2.01 -0.5 USD | |
| Holcim AG HCMLY | $17.27 — |
-1.03
|
$47.86B — | $4.52K — | $17.25 — | $17.35 — | $47.86B — | 12.24 | $1.41 — | |
| CMOC CMCLF | $2.01 — |
-1.95
|
$47.68B — | $9.88K — | $1.93 — | $2.16 — | $47.68B — | 18.27 | $0.11 — | |
| Holcim AG 0QKY.IL | $69.66 79.26 USD |
-2.19
|
$41.77B 47.52B USD | $170.87K 194.41K USD | $68.92 78.42 USD | $70.54 80.26 USD | $41.77B 47.52B USD | 12.11 | $5.75 6.54 USD | |
| CMOC Group Limited 603993.SS | $15.73 2.19 USD |
-3.91
|
$332.39B 46.22B USD | $206.56M 28.72M USD | $15.56 2.16 USD | $16.3 2.27 USD | $332.39B 46.22B USD | 20.69 | $0.76 0.11 USD | |
| CMOC Group Limited 3993.HK | $15.45 1.98 USD |
-5.04
|
$360.18B 46.05B USD | $60.33M 7.71M USD | $15.19 1.94 USD | $16.18 2.07 USD | $360.18B 46.05B USD | 18.84 | $0.82 0.1 USD | |
| Heidelberg Materials AG 0MG2.IL | $203 221.91 USD |
+0.5
|
$42.08B 46B USD | $162.48K 177.61K USD | $197.7 216.11 USD | $203.8 222.78 USD | $42.08B 46B USD | 20.71 | $9.8 10.71 USD | |
| CMOC Group Limited D7N.F | $1.71 1.86 USD |
-4.54
|
$41.75B 45.64B USD | $300 327.94 USD | $1.7 1.86 USD | $1.71 1.86 USD | $41.75B 45.64B USD | 17.05 | $0.1 0.11 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $133.01 98.7 USD |
-2.63
|
$60.38B 44.81B USD | $662.85K 491.87K USD | $132.89 98.61 USD | $135.61 100.63 USD | $60.38B 44.81B USD | 54.73 | $2.43 1.8 USD | |
| Holcim AG HOLN.SW | $70.2 79.87 USD |
-0.48
|
$39.12B 44.51B USD | $1.04M 1.18M USD | $68.9 78.39 USD | $70.2 79.87 USD | $39.12B 44.51B USD | 12.35 | $5.68 6.46 USD | |
| Fortescue Ltd FSUMF | $14.05 — |
0
|
$43.26B — | $1K — | $13.8 — | $13.8 — | $43.26B — | 12.77 | $1.1 — | |
| Wheaton Precious Metals WPM | $94.37 — |
-2.9
|
$42.96B — | $1.73M — | $94.28 — | $96.36 — | $42.96B — | 54.23 | $1.74 — | |
| BASF SE BASFY | $11.97 — |
-2.92
|
$42.94B — | $14.18K — | $11.95 — | $12.01 — | $42.94B — | 119.70 | $0.1 — | |
| Corteva CTVA | $62.5 — |
+0.71
|
$42.44B — | $5.17M — | $61.29 — | $62.93 — | $42.44B — | 28.80 | $2.17 — | |
| Fortescue FSUGY | $26.61 — |
-3.24
|
$40.97B — | $5.62K — | $26.5 — | $26.7 — | $40.97B — | 12.15 | $2.19 — | |
| BASF SE 0BFA.IL | $41.98 45.89 USD |
-2.41
|
$37.47B 40.96B USD | $578.72K 632.62K USD | $41.74 45.63 USD | $42.63 46.6 USD | $37.47B 40.96B USD | 167.91 | $0.25 0.27 USD | |
| BASF SE BAS.F | $41.94 45.85 USD |
-2.74
|
$37.43B 40.92B USD | $11.92K 13.03K USD | $41.75 45.64 USD | $42.65 46.62 USD | $37.43B 40.92B USD | 123.35 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-2.52
|
$37.35B 40.83B USD | $3.19M 3.48M USD | $41.73 45.62 USD | $42.64 46.61 USD | $37.35B 40.83B USD | 123.08 | $0.34 0.37 USD | |
| Fortescue Ltd FMG.AX | $19.88 13.16 USD |
-2.98
|
$61.21B 40.51B USD | $617.31K 408.57K USD | $19.82 13.12 USD | $20.4 13.5 USD | $61.21B 40.51B USD | 12.19 | $1.63 1.08 USD | |
| Heidelberg Materials AG HEI.DE | $203.2 222.13 USD |
+0.05
|
$36.26B 39.63B USD | $270.77K 295.99K USD | $197.45 215.84 USD | $203.9 222.89 USD | $36.26B 39.63B USD | 19.57 | $10.38 11.35 USD | |
| Anglo American plc NGLOY | $17.9 — |
-4.02
|
$38.78B — | $61.78K — | $17.75 — | $18.03 — | $38.78B — | 0 | -$0.8 — | |
| Vulcan Materials Company VMC | $292.26 — |
+1.29
|
$38.62B — | $1.83M — | $285.31 — | $294.19 — | $38.62B — | 34.46 | $8.48 — | |
| Martin Marietta Materials MLM | $625.26 — |
+0.96
|
$37.71B — | $573.08K — | $607.78 — | $631.84 — | $37.71B — | 34.58 | $18.08 — | |
| Givaudan SA GVDNY | $80.8 — |
+0.2
|
$37.32B — | $499 — | $80.52 — | $80.8 — | $37.32B — | 27.57 | $2.93 — | |
| Franco-Nevada Corporation FNV.TO | $260.29 193.15 USD |
-1.55
|
$50.16B 37.22B USD | $404.15K 299.9K USD | $256.35 190.23 USD | $262.81 195.02 USD | $50.16B 37.22B USD | 45.58 | $5.71 4.24 USD | |
| CHINAHONGQIAO 1378.HK | $29.68 3.79 USD |
-2.43
|
$289.72B 37.04B USD | $35.88M 4.59M USD | $29.24 3.74 USD | $30.74 3.93 USD | $289.72B 37.04B USD | 10.26 | $2.89 0.37 USD | |
| Antofagasta ANFGF | $36.1 — |
-1.98
|
$36.19B — | $100 — | $36.09 — | $36.09 — | $36.19B — | 32.52 | $1.11 — | |
| Franco-Nevada FNV | $184.71 — |
-1.66
|
$35.75B — | $998.68K — | $181.95 — | $186.47 — | $35.75B — | 45.27 | $4.08 — | |
| Givaudan SA 0QPS.IL | $3,254 3702.36 USD |
-0.6
|
$31.23B 35.53B USD | $2.84K 3.23K USD | $3,250 3697.8 USD | $3,275.64 3726.97 USD | $31.23B 35.53B USD | 34.78 | $93.55 106.44 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,181.4 14.29 USD |
-1.14
|
$2.91T 35.23B USD | $1.11M 13.43K USD | $1,175.2 14.22 USD | $1,202.6 14.55 USD | $2.91T 35.23B USD | 47.98 | $24.62 0.3 USD | |
| Givaudan SA GIVN.SW | $3,274 3725.11 USD |
+0.61
|
$30.62B 34.84B USD | $19.75K 22.47K USD | $3,246 3693.25 USD | $3,275 3726.25 USD | $30.62B 34.84B USD | 27.71 | $118.12 134.4 USD | |
| ArcelorMittal S.A. 0RP9.IL | $32.56 35.59 USD |
-0.81
|
$31.04B 33.93B USD | $530.15K 579.53K USD | $31.87 34.84 USD | $32.79 35.84 USD | $31.04B 33.93B USD | 6.71 | $4.85 5.3 USD | |
| Nucor NUE | $144.29 — |
-2.59
|
$33.12B — | $1.1M — | $143.85 — | $146.71 — | $33.12B — | 20.26 | $7.12 — | |
| AngloGold Ashanti AU | $63.61 — |
-5.12
|
$32.11B — | $2.81M — | $63.29 — | $64.88 — | $32.11B — | 16.82 | $3.78 — | |
| Gold Fields GFI | $35.68 — |
-6.11
|
$32.05B — | $5.28M — | $35.46 — | $36.55 — | $32.05B — | 17.07 | $2.09 — | |
| Gold Fields Limited EDGA.F | $31.7 34.65 USD |
-4.8
|
$28.87B 31.56B USD | $3.1K 3.39K USD | $31 33.89 USD | $32.3 35.31 USD | $28.87B 31.56B USD | 17.51 | $1.81 1.98 USD | |
| Sika AG SXYAY | $18.31 — |
-1.61
|
$29.66B — | $41.21K — | $18.29 — | $18.39 — | $29.66B — | 19.27 | $0.95 — | |
| Kinross Gold Corporation 0R2D.IL | $32.15 23.86 USD |
-1.68
|
$39.47B 29.29B USD | $15.2K 11.28K USD | $32.62 24.21 USD | $32.62 24.21 USD | $39.47B 29.29B USD | 146.13 | $0.22 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,486.7 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Kinross Gold Corporation K.TO | $31.66 23.49 USD |
-3.77
|
$38.59B 28.63B USD | $3.67M 2.73M USD | $31.51 23.38 USD | $32.42 24.06 USD | $38.59B 28.63B USD | 18.19 | $1.74 1.29 USD | |
| Sika AG SIKA.SW | $149.5 170.1 USD |
-1.12
|
$24.94B 28.37B USD | $1.04M 1.19M USD | $147.75 168.11 USD | $150.6 171.35 USD | $24.94B 28.37B USD | 19.61 | $7.62 8.67 USD | |
| ArcelorMittal S.A. MT | $36.91 — |
-3.3
|
$28.22B — | $1.53M — | $36.71 — | $37.34 — | $28.22B — | 11.25 | $3.28 — | |
| Sika AG 0Z4C.IL | $149.78 170.41 USD |
-2.44
|
$24.66B 28.05B USD | $486.56K 553.6K USD | $147.75 168.11 USD | $151.2 172.03 USD | $24.66B 28.05B USD | 24.43 | $6.13 6.97 USD | |
| Kinross Gold KGC | $22.47 — |
-3.97
|
$27.47B — | $8.83M — | $22.37 — | $23.02 — | $27.47B — | 18.12 | $1.24 — | |
| Novozymes A/S NVZMY | $58.59 — |
-2.12
|
$27.38B — | $3.67K — | $58.59 — | $58.99 — | $27.38B — | 41.85 | $1.4 — | |
| Nutrien Ltd. NTR.TO | $75.58 56.08 USD |
-1.43
|
$36.72B 27.25B USD | $3.18M 2.36M USD | $74.77 55.48 USD | $76.22 56.56 USD | $36.72B 27.25B USD | 19.37 | $3.9 2.89 USD | |
| Tata Steel Limited TATASTEEL.NS | $179.29 2.17 USD |
-1.85
|
$2.24T 27.08B USD | $18.74M 226.71K USD | $178.9 2.16 USD | $183.09 2.22 USD | $2.24T 27.08B USD | 49.25 | $3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | $179.25 2.17 USD |
-1.86
|
$2.24T 27.07B USD | $758.04K 9.17K USD | $178.9 2.16 USD | $183.1 2.22 USD | $2.24T 27.07B USD | 49.38 | $3.63 0.04 USD | |
| ArcelorMittal S.A. MT.AS | $32.4 35.42 USD |
-1.88
|
$24.74B 27.05B USD | $1.58M 1.72M USD | $31.87 34.84 USD | $32.6 35.64 USD | $24.74B 27.05B USD | 11.36 | $2.85 3.12 USD | |
| ArcelorMittal S.A. ARRD.DE | $32.42 35.44 USD |
-1.97
|
$24.72B 27.02B USD | $9.46K 10.34K USD | $31.87 34.84 USD | $32.53 35.56 USD | $24.72B 27.02B USD | 11.41 | $2.84 3.1 USD | |
| ArcelorMittal S.A. MTS.MC | $32.38 35.4 USD |
-2
|
$24.71B 27.02B USD | $184.96K 202.19K USD | $31.87 34.84 USD | $32.53 35.56 USD | $24.71B 27.02B USD | 11.44 | $2.83 3.09 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.6 8.57 USD |
-1.47
|
$192.84B 26.81B USD | $18.93M 2.63M USD | $61.11 8.5 USD | $62.85 8.74 USD | $192.84B 26.81B USD | 17.65 | $3.49 0.49 USD | |
| Kinross Gold Corporation KIN2.DE | $19.96 21.81 USD |
-0.37
|
$24.48B 26.76B USD | $4.54K 4.96K USD | $19.66 21.49 USD | $20.3 22.19 USD | $24.48B 26.76B USD | 18.47 | $1.08 1.18 USD | |
| Klabin S.A. KLBN11.SA | $18.51 3.75 USD |
+2.95
|
$131.53B 26.66B USD | $7.1M 1.44M USD | $17.95 3.64 USD | $18.65 3.78 USD | $131.53B 26.66B USD | 28.00 | $0.66 0.13 USD | |
| Nutrien NTR | $53.64 — |
-1.63
|
$26.15B — | $2.2M — | $53.03 — | $54.08 — | $26.15B — | 19.29 | $2.78 — | |
| Tata Steel Limited TTST.IL | $20.1 — |
0
|
$24.75B — | $2.62K — | $19.65 — | $20.1 — | $24.75B — | 125.62 | $0.16 — | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $49.1 6.83 USD |
+0.41
|
$177.5B 24.68B USD | $81.32M 11.31M USD | $48.4 6.73 USD | $49.95 6.95 USD | $177.5B 24.68B USD | 83.22 | $0.59 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||