업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (155)
의약품 소매업체 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
-22.17
|
$9.93B — | $500 — | $0.5699 — | $0.5699 — | $9.93B — | 57.35 | $0.01 — | |
| ALI HEALTH 0241.HK | $4.76 0.61 USD |
-0.83
|
$76.6B 9.79B USD | $65.91M 8.43M USD | $4.6 0.59 USD | $4.78 0.61 USD | $76.6B 9.79B USD | 59.50 | $0.08 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
-4.09
|
$8.82B 9.64B USD | $11K 12.02K USD | $0.54 0.58 USD | $0.55 0.6 USD | $8.82B 9.64B USD | 54.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.54 0.6 USD |
-4.46
|
$8.79B 9.6B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.6 USD | $8.79B 9.6B USD | 54.46 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10 10.93 USD |
-2.43
|
$8.74B 9.55B USD | $5.84K 6.38K USD | $9.92 10.84 USD | $10.1 11.04 USD | $8.74B 9.55B USD | 0 | -$9.49 -10.3 USD | |
| Walgreens Boots Alliance WBA | $11.05 — |
-1.21
|
$9.55B — | $11.48M — | $11.02 — | $11.14 — | $9.55B — | 0 | -$10.24 — | |
| Raia Drogasil S.A. RADL3.SA | $20.1 4.07 USD |
+3.18
|
$34.43B 6.98B USD | $3.72M 753.74K USD | $19.43 3.94 USD | $20.17 4.09 USD | $34.43B 6.98B USD | 27.91 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,340 15.8 USD |
+1.36
|
$944.34B 6.37B USD | $1.42M 9.6K USD | $2,258 15.24 USD | $2,349.5 15.86 USD | $944.34B 6.37B USD | 18.77 | $124.66 0.84 USD | |
| Raia Drogasil RADLY | $3.32 — |
-2.92
|
$5.85B — | $15 — | $3.32 — | $3.32 — | $5.85B — | 25.53 | $0.13 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.34 3.66 USD |
+1.74
|
$31.94B 4.44B USD | $6.49M 901.76K USD | $25.6 3.56 USD | $26.5 3.68 USD | $31.94B 4.44B USD | 20.90 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.08 0.71 USD |
-0.2
|
$25.62B 3.56B USD | $20.59M 2.86M USD | $5.06 0.7 USD | $5.13 0.71 USD | $25.62B 3.56B USD | 12.39 | $0.41 0.06 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,143.5 14.47 USD |
+0.23
|
$444.5B 3B USD | $483.2K 3.26K USD | $2,090 14.11 USD | $2,143.5 14.47 USD | $444.5B 3B USD | 21.28 | $100.72 0.68 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.45 139.32 USD |
+4.3
|
$2.32B 2.54B USD | $6.93K 7.58K USD | $123.7 135.22 USD | $127.49 139.36 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.04 2.65 USD |
0
|
$14.47B 2.01B USD | $11.98M 1.67M USD | $18.6 2.59 USD | $19.16 2.66 USD | $14.47B 2.01B USD | 17.15 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.12 1.82 USD |
+0.61
|
$7.68B 1.07B USD | $4.66M 648.47K USD | $12.92 1.8 USD | $13.23 1.84 USD | $7.68B 1.07B USD | 50.46 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.89 1.14 USD |
+0.68
|
$7.44B 951.53M USD | $2.28M 291.14K USD | $8.72 1.11 USD | $8.93 1.14 USD | $7.44B 951.53M USD | 14.81 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $167 5.31 USD |
-1.18
|
$22.03B 699.87M USD | $219.09K 6.96K USD | $166.5 5.29 USD | $169 5.37 USD | $22.03B 699.87M USD | 32.87 | $5.08 0.16 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.62 1.62 USD |
+1.57
|
$4.71B 654.92M USD | $2.62M 364.32K USD | $11.3 1.57 USD | $11.77 1.64 USD | $4.71B 654.92M USD | 0 | -$0.1 -0.01 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.88 1.23 USD |
+1.14
|
$4.63B 643.77M USD | $3.06M 425.26K USD | $8.76 1.22 USD | $8.9 1.24 USD | $4.63B 643.77M USD | 15.31 | $0.58 0.08 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13 1.81 USD |
+0.39
|
$3.79B 527.28M USD | $2.86M 397.58K USD | $12.83 1.78 USD | $13.02 1.81 USD | $3.79B 527.28M USD | 15.47 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.45 2.98 USD |
+0.37
|
$3.36B 467.24M USD | $1.78M 247.89K USD | $21.13 2.94 USD | $21.63 3.01 USD | $3.36B 467.24M USD | 14.01 | $1.53 0.21 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.47 1.18 USD |
+0.24
|
$3.29B 457.56M USD | $4.68M 650.32K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.29B 457.56M USD | 9.10 | $0.93 0.13 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.48 0.71 USD |
+2.35
|
$2.15B 436.19M USD | $909K 184.24K USD | $3.33 0.67 USD | $3.51 0.71 USD | $2.15B 436.19M USD | 20.47 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.77 1.78 USD |
+0.24
|
$2.85B 396.11M USD | $2.38M 331.01K USD | $12.64 1.76 USD | $12.88 1.79 USD | $2.85B 396.11M USD | 15.96 | $0.8 0.11 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.19 3.78 USD |
+0.63
|
$2.6B 361.68M USD | $1.49M 207.24K USD | $26.72 3.72 USD | $27.5 3.82 USD | $2.6B 361.68M USD | 108.76 | $0.25 0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.44 0.44 USD |
-2.82
|
$2.75B 351.88M USD | $864K 110.47K USD | $3.39 0.43 USD | $3.59 0.46 USD | $2.75B 351.88M USD | 0 | -$7.62 -0.9 USD | |
| SH PIONEER HLDG 1345.HK | $2.32 0.3 USD |
-0.43
|
$2.71B 346.21M USD | $211K 26.98K USD | $2.04 0.26 USD | $2.35 0.3 USD | $2.71B 346.21M USD | 16.57 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.46 1.59 USD |
+0.09
|
$2.35B 327.3M USD | $4.3M 598.43K USD | $11.25 1.56 USD | $11.59 1.61 USD | $2.35B 327.3M USD | 49.82 | $0.23 0.03 USD | |
| Oriola Oyj OKDBV.HE | $1.07 1.17 USD |
-5.31
|
$199.96M 218.58M USD | $726.31K 793.96K USD | $1.07 1.17 USD | $1.1 1.2 USD | $199.96M 218.58M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.08 1.18 USD |
-13.65
|
$182.33M 199.32M USD | $529.68K 579.02K USD | $1.08 1.18 USD | $1.16 1.27 USD | $182.33M 199.32M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.61 1.94 USD |
-5.09
|
$211.25M 156.76M USD | $51.74K 38.39K USD | $2.55 1.89 USD | $2.69 2 USD | $211.25M 156.76M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $1.85 — |
-3.65
|
$150.04M — | $260.81K — | $1.82 — | $1.88 — | $150.04M — | 0 | -$0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.91 0.13 USD |
+3.41
|
$606.07M 84.27M USD | $64.51M 8.97M USD | $0.8699 0.12 USD | $0.9899 0.14 USD | $606.07M 84.27M USD | 0 | -$0.66 -0.09 USD | |
| PetMed Express PETS | $3.57 — |
-10.87
|
$73.64M — | $176.98K — | $3.56 — | $3.86 — | $73.64M — | 356.50 | $0.01 — | |
| 111 YI | $8.24 — |
-2.74
|
$70.57M — | $14.83K — | $8.23 — | $8.46 — | $70.57M — | 0 | -$1.05 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.03M 65.97M USD | $49K 36.72K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $88.03M 65.97M USD | 9.50 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
0
|
$106.43M 65.68M USD | $29.42K 18.16K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $27.4 0.87 USD |
+1.48
|
$2.04B 64.93M USD | $8.05M 255.84K USD | $26.2 0.83 USD | $29 0.92 USD | $2.04B 64.93M USD | 21.74 | $1.26 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.49 1.11 USD |
+1.86
|
$277.81M 56.31M USD | $19.5K 3.95K USD | $5.43 1.1 USD | $5.5 1.11 USD | $277.81M 56.31M USD | 10.76 | $0.51 0.1 USD | |
| Beshom Holdings Berhad 7668.KL | $0.7299 0.15 USD |
+1.4
|
$217.28M 46.2M USD | $48.3K 10.27K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $217.28M 46.2M USD | 18.12 | $0.04 0.008 USD | |
| KINGWORLD 1110.HK | $0.4799 0.06 USD |
+4.35
|
$298.8M 38.21M USD | $2.3M 293.57K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $298.8M 38.21M USD | 8.00 | $0.06 0.007 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1199 0.02 USD |
0
|
$98.53M 12.6M USD | $10.94M 1.4M USD | $0.11 0.01 USD | $0.13 0.02 USD | $98.53M 12.6M USD | 6.15 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1199 0.02 USD |
+7.89
|
$94.77M 12.12M USD | $408K 52.17K USD | $0.11 0.01 USD | $0.13 0.02 USD | $94.77M 12.12M USD | 0 | -$0.17 -0.02 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.9399 — |
-6
|
$6.62M — | $4.64K — | $0.92 — | $0.9699 — | $6.62M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.17 — |
-6.98
|
$507.86K — | $2.23K — | $0.28 — | $0.28 — | $507.86K — | 0 | -$2.21 — | |
| Health Advance HADV | $0.0004 — |
+33.33
|
$182.02K — | $1.14M — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0004 — |
-20
|
$101.93K — | $3.28M — | $0.0004 — | $0.0004 — | $101.93K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $228.5 13.53 USD |
0
|
$197.59B 11.7B USD | $1 0.06 USD | $228.5 13.53 USD | $228.5 13.53 USD | $197.59B 11.7B USD | 0 | -$208.22 -12.3 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $30.92 6.27 USD |
-2.77
|
$53.48B 10.84B USD | $105 21.28 USD | $30.88 6.26 USD | $30.92 6.27 USD | $53.48B 10.84B USD | 0 | -$29.1 -5.8 USD | |
| Alibaba Health Information Technology ALBBY | $11.95 — |
-5.53
|
$9.79B — | $100 — | $11.95 — | $11.95 — | $9.79B — | 56.90 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $10.5 11.48 USD |
-3.67
|
$8.86B 9.68B USD | $95 103.85 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.86B 9.68B USD | 52.50 | $0.2 0.22 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $10.07 11 USD |
-1.68
|
$8.81B 9.63B USD | $0 0 USD | $10.07 11 USD | $10.1 11.04 USD | $8.81B 9.63B USD | 0 | -$9.47 -10.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.95 10.88 USD |
-3.13
|
$8.68B 9.48B USD | $2.4K 2.62K USD | $9.95 10.88 USD | $10.08 11.02 USD | $8.68B 9.48B USD | 0 | -$9.49 -10.3 USD | |
| Clicks CLCGY | $35.81 — |
-4.81
|
$4.39B — | $41 — | $35.81 — | $35.81 — | $4.39B — | 27.54 | $1.3 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,721 52.12 USD |
+3.47
|
$611.95B 4.13B USD | $548.7K 3.7K USD | $7,408 50.01 USD | $7,767 52.43 USD | $611.95B 4.13B USD | 22.39 | $344.74 2.33 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.3 18.91 USD |
+1.76
|
$3.18B 3.47B USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.18B 3.47B USD | 20.35 | $0.85 0.93 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,806 18.94 USD |
+0.65
|
$507.79B 3.43B USD | $555.8K 3.75K USD | $2,708.5 18.28 USD | $2,816.5 19.01 USD | $507.79B 3.43B USD | 20.49 | $136.89 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,220 28.49 USD |
+0.45
|
$493.6B 3.33B USD | $489.4K 3.3K USD | $4,129 27.87 USD | $4,220 28.49 USD | $493.6B 3.33B USD | 16.36 | $257.94 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $531 31.44 USD |
+0.19
|
$51.39B 3.04B USD | $445 26.35 USD | $526 31.15 USD | $531 31.44 USD | $51.39B 3.04B USD | 12.10 | $43.88 2.6 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,241 62.38 USD |
+0.17
|
$449.63B 3.04B USD | $180.7K 1.22K USD | $9,001 60.76 USD | $9,241 62.38 USD | $449.63B 3.04B USD | 18.18 | $508.3 3.43 USD | |
| Redcare Pharmacy SHPPF | $139.63 — |
0
|
$2.81B — | $100 — | $139.16 — | $139.16 — | $2.81B — | 0 | -$2.46 — | |
| Redcare Pharmacy NV SAE1.F | $12 13.12 USD |
+2.56
|
$2.55B 2.79B USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $2.55B 2.79B USD | 0 | -$0.23 -0.2 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SHOP.VI | $123.8 135.33 USD |
+0.9
|
$2.51B 2.75B USD | $0 0 USD | $123.8 135.33 USD | $127.4 139.27 USD | $2.51B 2.75B USD | 0 | -$2.27 -2.4 USD | |
| Redcare Pharmacy SAEYY | $13.39 — |
0
|
$2.69B — | $500 — | $13.01 — | $13.01 — | $2.69B — | 0 | -$0.25 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,359 22.67 USD |
-1.03
|
$344.52B 2.33B USD | $544.1K 3.67K USD | $3,341 22.55 USD | $3,396 22.92 USD | $344.52B 2.33B USD | 19.10 | $175.81 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,856 19.28 USD |
-0.1
|
$184.5B 1.25B USD | $113.5K 766.16 USD | $2,783 18.79 USD | $2,856 19.28 USD | $184.5B 1.25B USD | 13.24 | $215.57 1.46 USD | |
| Ain Holdings Inc. 9627.T | $4,892 33.02 USD |
-1.07
|
$171.51B 1.16B USD | $139.2K 939.64 USD | $4,809 32.46 USD | $4,904 33.1 USD | $171.51B 1.16B USD | 17.08 | $286.32 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $733.25 8.87 USD |
-2.36
|
$87.73B 1.06B USD | $2.49K 30.16 USD | $729.05 8.82 USD | $755 9.13 USD | $87.73B 1.06B USD | 66.41 | $11.04 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $732.8 8.87 USD |
-2.7
|
$87.67B 1.06B USD | $107.43K 1.3K USD | $729 8.82 USD | $759.9 9.19 USD | $87.67B 1.06B USD | 66.61 | $11 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.02 1.11 USD |
-0.97
|
$871.4M 952.55M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $871.4M 952.55M USD | 14.57 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $222 1.5 USD |
-2.2
|
$132.46B 894.14M USD | $429.1K 2.9K USD | $216 1.46 USD | $225 1.52 USD | $132.46B 894.14M USD | 168.18 | $1.32 0.008 USD | |
| NEUCA S.A. 7HD.F | $170.4 186.27 USD |
-0.35
|
$790.57M 864.2M USD | $3 3.28 USD | $170.4 186.27 USD | $170.4 186.27 USD | $790.57M 864.2M USD | 20.04 | $8.5 9.29 USD | |
| NEUCA S.A. NEU.WA | $715 181.73 USD |
-2.05
|
$3.25B 826.79M USD | $1.41K 358.13 USD | $714 181.48 USD | $730 185.55 USD | $3.25B 826.79M USD | 20.11 | $35.55 9.04 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,750 18.56 USD |
-2.24
|
$83.59B 564.25M USD | $72.4K 488.72 USD | $2,700 18.23 USD | $2,801 18.91 USD | $83.59B 564.25M USD | 12.86 | $213.79 1.44 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $361 21.38 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,884 12.72 USD |
+0.69
|
$70.68B 477.1M USD | $304K 2.05K USD | $1,806 12.19 USD | $1,884 12.72 USD | $70.68B 477.1M USD | 16.69 | $112.82 0.76 USD | |
| Cawachi Limited 2664.T | $2,771 18.71 USD |
-0.18
|
$61.89B 417.76M USD | $61.7K 416.49 USD | $2,717 18.34 USD | $2,776 18.74 USD | $61.89B 417.76M USD | 14.13 | $195.99 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,641 11.08 USD |
+0.98
|
$49.03B 330.93M USD | $121.8K 822.18 USD | $1,596 10.77 USD | $1,669 11.27 USD | $49.03B 330.93M USD | 64.32 | $25.51 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,296 15.5 USD |
-3.53
|
$48.49B 327.34M USD | $34.9K 235.58 USD | $2,271 15.33 USD | $2,328 15.71 USD | $48.49B 327.34M USD | 17.76 | $129.23 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$255.24M — | $200 — | $36.22 — | $36.22 — | $255.24M — | 0 | -$9.33 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,817 12.27 USD |
-2
|
$35.6B 240.34M USD | $33.3K 224.78 USD | $1,794 12.11 USD | $1,834 12.38 USD | $35.6B 240.34M USD | 9.13 | $198.93 1.34 USD | |
| Oriola Oyj O5O.F | $1.11 1.22 USD |
-1.59
|
$207.81M 227.16M USD | $900 983.82 USD | $1.11 1.22 USD | $1.11 1.22 USD | $207.81M 227.16M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.71 1.87 USD |
-2.28
|
$140.97M 154.1M USD | $400 437.25 USD | $1.71 1.87 USD | $1.71 1.87 USD | $140.97M 154.1M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $441 2.98 USD |
-1.78
|
$17.75B 119.84M USD | $84.4K 569.72 USD | $436 2.94 USD | $444 3 USD | $17.75B 119.84M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $257.88 3.12 USD |
+2.22
|
$8.2B 99.25M USD | $18.08K 218.73 USD | $250.99 3.04 USD | $260.32 3.15 USD | $8.2B 99.25M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $257.55 3.12 USD |
+3.14
|
$8.19B 99.12M USD | $229 2.77 USD | $251.4 3.04 USD | $258 3.12 USD | $8.19B 99.12M USD | 0 | -$28.98 -0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $64.8 2.06 USD |
+0.78
|
$2.74B 87.06M USD | $16.75K 532.17 USD | $63.7 2.02 USD | $65.3 2.07 USD | $2.74B 87.06M USD | 39.27 | $1.65 0.05 USD | |
| PetMed Express, Inc. PQM.F | $3.5 3.83 USD |
-2.78
|
$74.42M 81.35M USD | $340 371.67 USD | $3.5 3.83 USD | $3.5 3.83 USD | $74.42M 81.35M USD | 350.00 | $0.01 0.01 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $864 5.83 USD |
0
|
$11.89B 80.26M USD | $39.3K 265.29 USD | $841 5.68 USD | $872 5.89 USD | $11.89B 80.26M USD | 19.56 | $44.15 0.3 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Medical System Network Co., Ltd. 4350.T | $388 2.62 USD |
-1.77
|
$11.34B 76.55M USD | $84.7K 571.75 USD | $385 2.6 USD | $392 2.65 USD | $11.34B 76.55M USD | 7.02 | $55.22 0.37 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $764 5.16 USD |
-4.38
|
$10.42B 70.35M USD | $94.1K 635.2 USD | $762 5.14 USD | $780 5.27 USD | $10.42B 70.35M USD | 5.60 | $136.23 0.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}