업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (155)
의약품 소매업체 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.6199 — |
+2.67
|
$9.91B — | $47.8K — | $0.5999 — | $0.5999 — | $9.91B — | 61.60 | $0.01 — | |
| ALI HEALTH 0241.HK | $4.63 0.59 USD |
-2.32
|
$74.51B 9.53B USD | $15.84M 2.02M USD | $4.63 0.59 USD | $4.75 0.61 USD | $74.51B 9.53B USD | 57.87 | $0.08 0.01 USD | |
| Walgreens Boots Alliance WBA | $10.99 — |
0
|
$9.5B — | $8.54M — | $10.98 — | $11.08 — | $9.5B — | 0 | -$6.69 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.53 0.58 USD |
+2.13
|
$8.65B 9.45B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.65B 9.45B USD | 52.82 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
+1.88
|
$8.63B 9.43B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.63B 9.43B USD | 53.03 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.69 10.59 USD |
+1.43
|
$8.38B 9.16B USD | $30 32.79 USD | $9.69 10.59 USD | $9.76 10.67 USD | $8.38B 9.16B USD | 0 | -$5.81 -6.3 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.37 4.13 USD |
+1.09
|
$34.89B 7.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 7.07B USD | 28.29 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,563.5 17.3 USD |
-4.84
|
$1.03T 6.98B USD | $1.12M 7.54K USD | $2,558.5 17.27 USD | $2,668 18.01 USD | $1.03T 6.98B USD | 20.59 | $124.46 0.84 USD | |
| Clicks CLCGY | $42 — |
+0.82
|
$4.98B — | $490 — | $41.3 — | $42.04 — | $4.98B — | 31.34 | $1.34 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.34 3.94 USD |
-0.14
|
$34.36B 4.78B USD | $2.28M 316.46K USD | $28.1 3.91 USD | $28.69 3.99 USD | $34.36B 4.78B USD | 22.49 | $1.26 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,486.5 16.78 USD |
-2.24
|
$516.16B 3.48B USD | $397.8K 2.69K USD | $2,484 16.77 USD | $2,549.5 17.21 USD | $516.16B 3.48B USD | 34.41 | $72.24 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.83 0.67 USD |
-1.23
|
$24.36B 3.39B USD | $9.74M 1.35M USD | $4.83 0.67 USD | $4.92 0.68 USD | $24.36B 3.39B USD | 11.78 | $0.41 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $124.8 136.42 USD |
+1.01
|
$2.27B 2.48B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.77 2.61 USD |
-1.52
|
$14.27B 1.98B USD | $10.53M 1.46M USD | $18.72 2.6 USD | $19.19 2.67 USD | $14.27B 1.98B USD | 16.90 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.29 1.85 USD |
+0.3
|
$7.78B 1.08B USD | $2.32M 321.95K USD | $13.19 1.83 USD | $13.41 1.86 USD | $7.78B 1.08B USD | 51.11 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.8 1.13 USD |
+0.46
|
$7.37B 941.9M USD | $99K 12.66K USD | $8.76 1.12 USD | $8.82 1.13 USD | $7.37B 941.9M USD | 14.66 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $159 5.05 USD |
+1.6
|
$20.97B 666.34M USD | $162.99K 5.18K USD | $157.5 5 USD | $160.5 5.1 USD | $20.97B 666.34M USD | 31.36 | $5.07 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.69 1.21 USD |
0
|
$4.53B 630M USD | $3.06M 424.78K USD | $8.62 1.2 USD | $8.8 1.22 USD | $4.53B 630M USD | 14.98 | $0.58 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.68 1.48 USD |
-1.02
|
$4.33B 601.94M USD | $1.29M 178.79K USD | $10.67 1.48 USD | $10.91 1.52 USD | $4.33B 601.94M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.41 1.73 USD |
-0.24
|
$3.62B 503.35M USD | $741K 103.03K USD | $12.41 1.73 USD | $12.53 1.74 USD | $3.62B 503.35M USD | 14.77 | $0.84 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.09 1.12 USD |
+0.75
|
$3.14B 437.03M USD | $1.59M 221.63K USD | $8.03 1.12 USD | $8.12 1.13 USD | $3.14B 437.03M USD | 9.51 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.92 2.77 USD |
-0.9
|
$3.08B 428.04M USD | $745.5K 103.66K USD | $19.9 2.77 USD | $20.23 2.81 USD | $3.08B 428.04M USD | 13.01 | $1.53 0.21 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.3 0.67 USD |
+1.54
|
$2.04B 413.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 413.71M USD | 19.41 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.14 1.69 USD |
-0.74
|
$2.71B 376.57M USD | $1.06M 147.41K USD | $12.13 1.69 USD | $12.26 1.7 USD | $2.71B 376.57M USD | 16.63 | $0.73 0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.5 3.41 USD |
-1.41
|
$2.34B 325.89M USD | $800.55K 111.31K USD | $24.5 3.41 USD | $25.01 3.48 USD | $2.34B 325.89M USD | 144.11 | $0.17 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.25 1.43 USD |
-0.97
|
$2.11B 292.74M USD | $1.7M 236.21K USD | $10.25 1.43 USD | $10.5 1.46 USD | $2.11B 292.74M USD | 170.83 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.26 2.42 USD |
+3.16
|
$263.86M 195.8M USD | $35.71K 26.5K USD | $3.16 2.34 USD | $3.28 2.43 USD | $263.86M 195.8M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.35 — |
+2.62
|
$190.21M — | $244.44K — | $2.29 — | $2.38 — | $190.21M — | 0 | -$0.06 — | |
| 111 YI | $8.42 — |
+0.48
|
$71.79M — | $11.18K — | $8.42 — | $8.7 — | $71.79M — | 0 | -$1.03 — | |
| PetMed Express PETS | $3.37 — |
+7.32
|
$69.61M — | $214.83K — | $3.2 — | $3.39 — | $69.61M — | 337.00 | $0.01 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.67 1.35 USD |
+1.06
|
$337.52M 68.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.52M 68.41M USD | 13.07 | $0.51 0.1 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.03M 65.97M USD | $62.9K 47.14K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $88.03M 65.97M USD | 9.50 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $21.17K 13.06K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $20.8 0.66 USD |
+0.24
|
$1.55B 49.29M USD | $112.3K 3.57K USD | $20.8 0.66 USD | $21.15 0.67 USD | $1.55B 49.29M USD | 16.50 | $1.26 0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.46 0.06 USD |
+7.06
|
$364M 46.54M USD | $7.99M 1.02M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $364M 46.54M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6999 0.15 USD |
+2.19
|
$209.71M 44.59M USD | $30.5K 6.49K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $209.71M 44.59M USD | 23.33 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.51 0.07 USD |
+2
|
$317.47M 40.59M USD | $136K 17.39K USD | $0.5 0.06 USD | $0.52 0.07 USD | $317.47M 40.59M USD | 6.37 | $0.08 0.01 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $195.08M 27.12M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.66 -0.09 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
+1.16
|
$69.69M 8.91M USD | $22.15M 2.83M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $69.69M 8.91M USD | 4.34 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
-7.37
|
$67.8M 8.67M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $67.8M 8.67M USD | 0 | -$0.05 -0.006 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.9 — |
0
|
$6.34M — | $2.72K — | $0.9 — | $0.9399 — | $6.34M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.16 — |
0
|
$500.56K — | $539 — | $0.14 — | $0.2399 — | $500.56K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $1.93M — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$183.48K — | $20K — | $0.0005999 — | $0.0005999 — | $183.48K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216.07 12.79 USD |
0
|
$187.53B 11.1B USD | $5 0.3 USD | $216.07 12.79 USD | $216.07 12.79 USD | $187.53B 11.1B USD | 0 | -$133.4 -7.9 USD | |
| Alibaba Health Information Technology ALBBY | $11.51 — |
+2.95
|
$9.75B — | $15 — | $11.18 — | $11.18 — | $9.75B — | 54.80 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $10.4 11.37 USD |
+2.97
|
$8.72B 9.53B USD | $95 103.85 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.72B 9.53B USD | 57.77 | $0.18 0.2 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.7 10.6 USD |
+1.58
|
$8.39B 9.17B USD | $0 0 USD | $9.67 10.57 USD | $10.05 10.99 USD | $8.39B 9.17B USD | 0 | -$5.87 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.65 10.55 USD |
+0.68
|
$8.35B 9.12B USD | $142 155.23 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.35B 9.12B USD | 0 | -$5.81 -6.3 USD | |
| Raia Drogasil RADLY | $3.57 — |
0
|
$6.11B — | $100 — | $3.69 — | $3.69 — | $6.11B — | 29.70 | $0.12 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,674 58.55 USD |
-3.62
|
$687.48B 4.64B USD | $360.2K 2.43K USD | $8,657 58.44 USD | $8,953 60.44 USD | $687.48B 4.64B USD | 23.33 | $371.7 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,295 76.24 USD |
-3.01
|
$549.7B 3.71B USD | $138.1K 932.21 USD | $11,255 75.97 USD | $11,530 77.83 USD | $549.7B 3.71B USD | 33.56 | $336.54 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,619 31.18 USD |
-1.74
|
$540.27B 3.65B USD | $245K 1.65K USD | $4,596 31.02 USD | $4,712 31.81 USD | $540.27B 3.65B USD | 17.89 | $258.08 1.74 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.2 19.9 USD |
0
|
$3.29B 3.6B USD | $600 655.88 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.29B 3.6B USD | 20.68 | $0.88 0.96 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,854.5 19.27 USD |
-3.29
|
$516.57B 3.49B USD | $446.1K 3.01K USD | $2,846.5 19.21 USD | $2,921.5 19.72 USD | $516.57B 3.49B USD | 20.10 | $141.97 0.96 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $527 31.2 USD |
<0.01
|
$51B 3.02B USD | $2K 118.66 USD | $525 31.09 USD | $528 31.26 USD | $51B 3.02B USD | 12.01 | $43.85 2.6 USD | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.86B — | $400 — | $135.78 — | $135.95 — | $2.86B — | 0 | -$2.61 — | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.86B — | $800 — | $11.74 — | $12.83 — | $2.86B — | 0 | -$0.26 — | |
| Redcare Pharmacy NV SAE1.F | $12.2 13.34 USD |
+3.39
|
$2.62B 2.86B USD | $120 131.18 USD | $11.9 13.01 USD | $12.2 13.34 USD | $2.62B 2.86B USD | 0 | -$0.23 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $126.9 138.72 USD |
+1.85
|
$2.58B 2.82B USD | $0 0 USD | $126.1 137.84 USD | $126.9 138.72 USD | $2.58B 2.82B USD | 0 | -$2.27 -2.4 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,311 22.35 USD |
-1.69
|
$337.71B 2.28B USD | $243.9K 1.65K USD | $3,311 22.35 USD | $3,397 22.93 USD | $337.71B 2.28B USD | 18.83 | $175.81 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,055 20.62 USD |
-1.93
|
$197.36B 1.33B USD | $87.5K 590.65 USD | $3,055 20.62 USD | $3,100 20.93 USD | $197.36B 1.33B USD | 13.91 | $219.61 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,370 36.25 USD |
-0.68
|
$188.27B 1.27B USD | $247.3K 1.67K USD | $5,366 36.22 USD | $5,442 36.74 USD | $188.27B 1.27B USD | 18.77 | $286.03 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $818.15 9.9 USD |
+1.22
|
$97.88B 1.18B USD | $1.9K 22.93 USD | $811 9.81 USD | $820.8 9.93 USD | $97.88B 1.18B USD | 74.04 | $11.05 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $817.15 9.89 USD |
+1.04
|
$97.76B 1.18B USD | $139.77K 1.69K USD | $806.75 9.76 USD | $823.65 9.96 USD | $97.76B 1.18B USD | 74.08 | $11.03 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+1.04
|
$827.67M 904.75M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $827.67M 904.75M USD | 13.92 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $219 1.48 USD |
+0.92
|
$130.67B 882.05M USD | $46.8K 315.91 USD | $218 1.47 USD | $220 1.49 USD | $130.67B 882.05M USD | 165.90 | $1.32 0.008 USD | |
| NEUCA S.A. NEU.WA | $699 177.67 USD |
+1.75
|
$3.18B 808.29M USD | $1.58K 401.34 USD | $688 174.87 USD | $707 179.7 USD | $3.18B 808.29M USD | 19.64 | $35.58 9.04 USD | |
| NEUCA S.A. 7HD.F | $156.4 170.97 USD |
+0.77
|
$737.34M 806.02M USD | $3 3.28 USD | $156.4 170.97 USD | $156.4 170.97 USD | $737.34M 806.02M USD | 18.77 | $8.33 9.11 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,415 23.05 USD |
+2.86
|
$103.8B 700.69M USD | $68.1K 459.69 USD | $3,305 22.31 USD | $3,425 23.12 USD | $103.8B 700.69M USD | 15.97 | $213.81 1.44 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,949 19.91 USD |
+0.55
|
$88.1B 594.71M USD | $290.4K 1.96K USD | $2,859 19.3 USD | $2,949 19.91 USD | $88.1B 594.71M USD | 115.55 | $25.52 0.17 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,155 14.55 USD |
-8.38
|
$80.84B 545.72M USD | $644.1K 4.35K USD | $1,969 13.29 USD | $2,208 14.9 USD | $80.84B 545.72M USD | 19.12 | $112.66 0.76 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $99 5.86 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $2,953 19.93 USD |
-2.38
|
$65.95B 445.2M USD | $24K 162.01 USD | $2,945 19.88 USD | $3,015 20.35 USD | $65.95B 445.2M USD | 15.06 | $196.02 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,500 16.88 USD |
-0.28
|
$52.8B 356.42M USD | $19.9K 134.33 USD | $2,499 16.87 USD | $2,544 17.17 USD | $52.8B 356.42M USD | 19.32 | $129.36 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,987 13.41 USD |
-1.78
|
$38.94B 262.82M USD | $27.1K 182.93 USD | $1,966 13.27 USD | $2,008 13.55 USD | $38.94B 262.82M USD | 9.99 | $198.86 1.34 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
+6.63
|
$197.03M 215.38M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $197.03M 215.38M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.16 USD |
+0.51
|
$161.41M 176.44M USD | $3.4K 3.72K USD | $1.97 2.16 USD | $1.97 2.16 USD | $161.41M 176.44M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $472 3.19 USD |
-0.42
|
$19B 128.26M USD | $17.3K 116.78 USD | $471 3.18 USD | $476 3.21 USD | $19B 128.26M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $257.17 3.11 USD |
+0.61
|
$8.18B 98.97M USD | $6.84K 82.69 USD | $246.95 2.99 USD | $262 3.17 USD | $8.18B 98.97M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $256.85 3.11 USD |
+0.78
|
$8.17B 98.85M USD | $411 4.97 USD | $254 3.07 USD | $260.15 3.15 USD | $8.17B 98.85M USD | 0 | -$28.96 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $462 3.12 USD |
-2.12
|
$13.5B 91.15M USD | $24.4K 164.71 USD | $458 3.09 USD | $473 3.19 USD | $13.5B 91.15M USD | 8.36 | $55.22 0.37 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.9 2.03 USD |
+0.31
|
$2.7B 85.85M USD | $8.35K 265.39 USD | $62.8 2 USD | $64.3 2.04 USD | $2.7B 85.85M USD | 38.72 | $1.65 0.05 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $887 5.99 USD |
-1.22
|
$12.21B 82.39M USD | $24.2K 163.36 USD | $886 5.98 USD | $907 6.12 USD | $12.21B 82.39M USD | 20.07 | $44.18 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $808 5.45 USD |
+0.88
|
$11.02B 74.4M USD | $6.1K 41.18 USD | $801 5.41 USD | $811 5.47 USD | $11.02B 74.4M USD | 5.93 | $136.25 0.92 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,890 12.76 USD |
-0.32
|
$9.87B 66.6M USD | $1.9K 12.83 USD | $1,873 12.64 USD | $1,910 12.89 USD | $9.87B 66.6M USD | 0 | -$316.6 -2.1 USD | |
| PetMed Express, Inc. PQM.F | $2.72 2.97 USD |
+3.11
|
$58.11M 63.52M USD | $180 196.76 USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.11M 63.52M USD | 271.60 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}