업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (155)
의약품 소매업체 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | $5.35 0.68 USD |
+3.49
|
$86.09B 11.01B USD | $89.54M 11.45M USD | $5.2 0.66 USD | $5.43 0.69 USD | $86.09B 11.01B USD | 66.87 | $0.08 0.01 USD | |
| Alibaba Health Information Technology ALBHF | $0.68 — |
0
|
$10.86B — | $47.8K — | $0.5999 — | $0.5999 — | $10.86B — | 67.50 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.5999 0.66 USD |
+1.66
|
$9.78B 10.69B USD | $22.56K 24.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.78B 10.69B USD | 60.18 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5999 0.65 USD |
+1.46
|
$9.76B 10.67B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.76B 10.67B USD | 59.89 | $0.01 0.01 USD | |
| Walgreens Boots Alliance WBA | $11.37 — |
-0.26
|
$9.83B — | $10.52M — | $11.31 — | $11.39 — | $9.83B — | 0 | -$6.69 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.15 11.1 USD |
0
|
$8.86B 9.69B USD | $1.17K 1.28K USD | $10.15 11.1 USD | $10.24 11.19 USD | $8.86B 9.69B USD | 0 | -$6.03 -6.5 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,906.5 19.62 USD |
+0.59
|
$1.17T 7.92B USD | $1.55M 10.44K USD | $2,846.5 19.21 USD | $2,906.5 19.62 USD | $1.17T 7.92B USD | 21.72 | $133.78 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $16.2 3.28 USD |
+0.87
|
$27.75B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75B 5.62B USD | 22.50 | $0.72 0.15 USD | |
| Clicks CLCGY | $42.34 — |
-1.85
|
$5.02B — | $23 — | $41.58 — | $43.14 — | $5.02B — | 30.68 | $1.38 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.35 3.8 USD |
-1.51
|
$33.16B 4.61B USD | $7.71M 1.07M USD | $27.26 3.79 USD | $27.91 3.88 USD | $33.16B 4.61B USD | 21.53 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
0
|
$26.42B 3.67B USD | $23.64M 3.29M USD | $5.17 0.72 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 9.03 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,423.5 16.36 USD |
-2.08
|
$503.08B 3.4B USD | $793.9K 5.36K USD | $2,416.5 16.31 USD | $2,474.5 16.7 USD | $503.08B 3.4B USD | 33.53 | $72.27 0.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $125.8 137.52 USD |
-1.06
|
$2.29B 2.5B USD | $34 37.17 USD | $125.3 136.97 USD | $125.8 137.52 USD | $2.29B 2.5B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.45 2.7 USD |
-3.57
|
$14.78B 2.06B USD | $39.26M 5.46M USD | $19.18 2.67 USD | $20.05 2.79 USD | $14.78B 2.06B USD | 32.96 | $0.59 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.86 1.93 USD |
-1.49
|
$8.12B 1.13B USD | $6.97M 969.44K USD | $13.78 1.92 USD | $14.06 1.95 USD | $8.12B 1.13B USD | 231.00 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.57 1.1 USD |
+1.06
|
$7.17B 917.28M USD | $1.15M 146.53K USD | $8.52 1.09 USD | $8.63 1.1 USD | $7.17B 917.28M USD | 14.28 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $162.5 5.16 USD |
+1.56
|
$21.43B 681.01M USD | $189.24K 6.01K USD | $160 5.08 USD | $162.5 5.16 USD | $21.43B 681.01M USD | 32.56 | $4.99 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.16 1.27 USD |
+0.55
|
$4.78B 664.07M USD | $4.98M 692.11K USD | $9.04 1.26 USD | $9.17 1.28 USD | $4.78B 664.07M USD | 12.37 | $0.74 0.1 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.61 1.61 USD |
-0.94
|
$4.71B 654.36M USD | $3.22M 447.57K USD | $11.45 1.59 USD | $11.72 1.63 USD | $4.71B 654.36M USD | 0 | -$0.44 -0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.14 1.83 USD |
-0.3
|
$3.83B 532.96M USD | $8.69M 1.21M USD | $12.93 1.8 USD | $13.27 1.85 USD | $3.83B 532.96M USD | 29.19 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.95 2.91 USD |
-1.37
|
$3.24B 450.18M USD | $2.06M 286.31K USD | $20.76 2.89 USD | $21.22 2.95 USD | $3.24B 450.18M USD | 29.50 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.19 1.14 USD |
-0.24
|
$3.18B 442.43M USD | $4.49M 623.77K USD | $8.13 1.13 USD | $8.23 1.14 USD | $3.18B 442.43M USD | 9.63 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.39 0.69 USD |
+3.35
|
$2.1B 425.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 425.79M USD | 19.94 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12 1.67 USD |
+0.17
|
$2.68B 372.22M USD | $2.57M 357.81K USD | $11.88 1.65 USD | $12.03 1.67 USD | $2.68B 372.22M USD | 20.33 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $25.25 3.51 USD |
-1.02
|
$2.42B 335.87M USD | $1.33M 184.96K USD | $25.05 3.48 USD | $25.64 3.57 USD | $2.42B 335.87M USD | 210.41 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.24 0.29 USD |
0
|
$2.61B 334.27M USD | $29K 3.71K USD | $2.21 0.28 USD | $2.24 0.29 USD | $2.61B 334.27M USD | 16.00 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.56 1.47 USD |
-0.75
|
$2.17B 301.59M USD | $3.22M 448.16K USD | $10.48 1.46 USD | $10.69 1.49 USD | $2.17B 301.59M USD | 176.00 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
-4.2
|
$258.19M 191.6M USD | $88.49K 65.67K USD | $3.18 2.36 USD | $3.35 2.49 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.29 — |
-3.38
|
$185.35M — | $320.1K — | $2.28 — | $2.4 — | $185.35M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.92 — |
+5.38
|
$80.97M — | $128.07K — | $3.71 — | $3.94 — | $80.97M — | 392.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.8199 0.51 USD |
+9.33
|
$117.94M 72.78M USD | $1.7K 1.05K USD | $0.78 0.48 USD | $0.8199 0.51 USD | $117.94M 72.78M USD | 10.25 | $0.08 0.05 USD | |
| 111 YI | $7.9 — |
-1
|
$68.47M — | $12.35K — | $7.71 — | $7.93 — | $68.47M — | 0 | -$1.05 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
-1.75
|
$86.49M 64.82M USD | $34.4K 25.78K USD | $0.28 0.21 USD | $0.28 0.21 USD | $86.49M 64.82M USD | 9.33 | $0.03 0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.43 1.1 USD |
-0.37
|
$274.77M 55.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.77M 55.69M USD | 10.64 | $0.51 0.1 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.3 0.71 USD |
+2.06
|
$1.66B 52.84M USD | $347.17K 11.03K USD | $21.95 0.7 USD | $22.35 0.71 USD | $1.66B 52.84M USD | 17.69 | $1.26 0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.44 0.06 USD |
-2.22
|
$352M 45.01M USD | $6.97M 891.2K USD | $0.44 0.06 USD | $0.45 0.06 USD | $352M 45.01M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.56 0.07 USD |
-1.75
|
$348.6M 44.57M USD | $748K 95.64K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $348.6M 44.57M USD | 7.00 | $0.08 0.01 USD | |
| Beshom Holdings Berhad 7668.KL | $0.67 0.14 USD |
-1.48
|
$199.2M 42.36M USD | $226K 48.05K USD | $0.66 0.14 USD | $0.67 0.14 USD | $199.2M 42.36M USD | 22.16 | $0.03 0.006 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.11 0.01 USD |
+37.04
|
$88.92M 11.37M USD | $42.34M 5.41M USD | $0.08999 0.01 USD | $0.16 0.02 USD | $88.92M 11.37M USD | 5.54 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.11 0.01 USD |
+11.34
|
$83.21M 10.64M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $83.21M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.8599 — |
-2.27
|
$6.05M — | $18.33K — | $0.8499 — | $0.8599 — | $6.05M — | 0 | -$0.42 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
+3.45
|
$44.25M 5.66M USD | $98K 12.53K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $44.25M 5.66M USD | 1.50 | $0.02 0.002 USD | |
| Leafly LFLY | $0.2899 — |
-3.3
|
$907.26K — | $2.7K — | $0.2899 — | $0.2999 — | $907.26K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0005999 — |
+20
|
$273.03K — | $10.52M — | $0.0004 — | $0.0005 — | $273.03K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $1.27M — | $0.0004 — | $0.0005 — | $127.41K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $221 13.09 USD |
0
|
$191.71B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71B 11.35B USD | 0 | -$131.3 -7.7 USD | |
| Alibaba Health Information Technology ALBBY | $14 — |
0
|
$11.26B — | $15 — | $11.18 — | $11.18 — | $11.26B — | 66.66 | $0.21 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $11.7 12.79 USD |
+0.86
|
$9.71B 10.61B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.71B 10.61B USD | 61.57 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $10.1 11.05 USD |
-0.24
|
$8.84B 9.66B USD | $1.33K 1.45K USD | $10.1 11.05 USD | $10.1 11.05 USD | $8.84B 9.66B USD | 0 | -$6.03 -6.5 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $10.14 11.08 USD |
-0.26
|
$8.84B 9.66B USD | $0 0 USD | $10.14 11.08 USD | $10.14 11.08 USD | $8.84B 9.66B USD | 0 | -$5.96 -6.5 USD | |
| Raia Drogasil RADLY | $2.95 — |
+5.36
|
$5.05B — | $3.96K — | $2.8 — | $2.95 — | $5.05B — | 22.69 | $0.13 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,924 60.24 USD |
+2.81
|
$707.29B 4.77B USD | $349.1K 2.36K USD | $8,631 58.26 USD | $8,971 60.56 USD | $707.29B 4.77B USD | 24.02 | $371.5 2.51 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,802 32.41 USD |
+0.06
|
$561.68B 3.79B USD | $434.6K 2.93K USD | $4,722 31.87 USD | $4,827 32.58 USD | $561.68B 3.79B USD | 18.59 | $258.19 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,078 20.78 USD |
+1.95
|
$557.01B 3.76B USD | $663K 4.48K USD | $3,025 20.42 USD | $3,089 20.85 USD | $557.01B 3.76B USD | 21.69 | $141.89 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.7 20.44 USD |
+1.63
|
$3.38B 3.7B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.38B 3.7B USD | 21.49 | $0.87 0.95 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,185 75.5 USD |
-0.45
|
$544.34B 3.67B USD | $164.7K 1.11K USD | $11,105 74.96 USD | $11,235 75.84 USD | $544.34B 3.67B USD | 33.29 | $335.93 2.27 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.55 — | |
| Redcare Pharmacy SAEYY | $14.8 — |
0
|
$2.98B — | $400 — | $14.45 — | $14.46 — | $2.98B — | 0 | -$0.25 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $491.38 29.1 USD |
-0.93
|
$47.55B 2.82B USD | $2.99K 177.1 USD | $488.2 28.91 USD | $500 29.61 USD | $47.55B 2.82B USD | 11.19 | $43.89 2.6 USD | |
| Redcare Pharmacy NV SHOP.VI | $126 137.74 USD |
+0.32
|
$2.53B 2.77B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $2.53B 2.77B USD | 0 | -$2.27 -2.4 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SAE1.F | $11.8 12.9 USD |
-1.67
|
$2.47B 2.7B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.47B 2.7B USD | 0 | -$0.23 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,519 23.75 USD |
-2.39
|
$356.24B 2.4B USD | $482.5K 3.26K USD | $3,516 23.73 USD | $3,615 24.4 USD | $356.24B 2.4B USD | 20.00 | $175.92 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,125 21.09 USD |
-2.8
|
$201.88B 1.36B USD | $200.2K 1.35K USD | $3,115 21.03 USD | $3,200 21.6 USD | $201.88B 1.36B USD | 14.23 | $219.58 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,507 37.17 USD |
+0.95
|
$193.08B 1.3B USD | $108.2K 730.38 USD | $5,436 36.69 USD | $5,550 37.46 USD | $193.08B 1.3B USD | 19.22 | $286.39 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $825.4 9.99 USD |
-0.68
|
$98.8B 1.2B USD | $33.06K 399.98 USD | $824 9.97 USD | $840.05 10.16 USD | $98.8B 1.2B USD | 74.69 | $11.05 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $825.3 9.98 USD |
-0.75
|
$98.74B 1.19B USD | $4.01K 48.47 USD | $818.05 9.9 USD | $840 10.16 USD | $98.74B 1.19B USD | 74.62 | $11.06 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| RIZAP GROUP, Inc. 2928.S | $234 1.58 USD |
-0.43
|
$139.62B 942.47M USD | $113.1K 763.46 USD | $233 1.57 USD | $236 1.59 USD | $139.62B 942.47M USD | 177.27 | $1.32 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
0
|
$821.06M 897.52M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $821.06M 897.52M USD | 13.92 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $166.6 182.12 USD |
-0.24
|
$773.55M 845.59M USD | $3 3.28 USD | $166.6 182.12 USD | $166.6 182.12 USD | $773.55M 845.59M USD | 19.88 | $8.38 9.16 USD | |
| NEUCA S.A. NEU.WA | $719 182.75 USD |
-0.69
|
$3.27B 831.42M USD | $208 52.87 USD | $718 182.5 USD | $734 186.56 USD | $3.27B 831.42M USD | 20.22 | $35.55 9.04 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,565 24.06 USD |
-0.56
|
$108.36B 731.47M USD | $52K 351.01 USD | $3,515 23.73 USD | $3,600 24.3 USD | $108.36B 731.47M USD | 16.09 | $221.55 1.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,175 21.43 USD |
+0.47
|
$94.85B 640.29M USD | $168.9K 1.14K USD | $3,075 20.76 USD | $3,175 21.43 USD | $94.85B 640.29M USD | 68.35 | $46.45 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,878 12.68 USD |
-0.27
|
$70.45B 475.58M USD | $298.9K 2.02K USD | $1,842 12.43 USD | $1,885 12.72 USD | $70.45B 475.58M USD | 16.65 | $112.79 0.76 USD | |
| Cawachi Limited 2664.T | $2,818 19.02 USD |
-1.67
|
$62.94B 424.85M USD | $40.3K 272.04 USD | $2,806 18.94 USD | $2,838 19.16 USD | $62.94B 424.85M USD | 14.37 | $196.03 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,234 15.08 USD |
-8.52
|
$47.18B 318.5M USD | $153.5K 1.04K USD | $2,195 14.82 USD | $2,262 15.27 USD | $47.18B 318.5M USD | 17.29 | $129.18 0.87 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$4.93 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,992 13.45 USD |
-0.25
|
$39.03B 263.49M USD | $35.5K 239.63 USD | $1,951 13.17 USD | $1,998 13.49 USD | $39.03B 263.49M USD | 10.01 | $198.9 1.34 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
-1.48
|
$190.11M 207.82M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $190.11M 207.82M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.01 2.19 USD |
-4.07
|
$162.28M 177.4M USD | $3.4K 3.72K USD | $2.01 2.19 USD | $2.01 2.19 USD | $162.28M 177.4M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $470 3.17 USD |
-2.29
|
$18.92B 127.71M USD | $77.1K 520.45 USD | $469 3.17 USD | $481 3.25 USD | $18.92B 127.71M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $263.6 3.19 USD |
+1.13
|
$8.39B 101.45M USD | $5.3K 64.06 USD | $260.75 3.15 USD | $269.55 3.26 USD | $8.39B 101.45M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.7 3.18 USD |
+1.64
|
$8.36B 101.1M USD | $155 1.88 USD | $261 3.16 USD | $266.7 3.23 USD | $8.36B 101.1M USD | 0 | -$28.96 -0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.4 2.14 USD |
+1.81
|
$2.85B 90.56M USD | $87.41K 2.78K USD | $65.2 2.07 USD | $67.4 2.14 USD | $2.85B 90.56M USD | 40.84 | $1.65 0.05 USD | |
| Medical System Network Co., Ltd. 4350.T | $444 3 USD |
-1.11
|
$12.98B 87.6M USD | $79K 533.27 USD | $444 3 USD | $454 3.06 USD | $12.98B 87.6M USD | 10.28 | $43.19 0.29 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $932 6.29 USD |
+0.43
|
$12.71B 85.82M USD | $51.5K 347.64 USD | $916 6.18 USD | $936 6.32 USD | $12.71B 85.82M USD | 6.84 | $136.23 0.92 USD | |
| PetMed Express, Inc. PQM.F | $3.41 3.73 USD |
+5.5
|
$76.99M 84.16M USD | $24 26.24 USD | $3.41 3.73 USD | $3.41 3.73 USD | $76.99M 84.16M USD | 341.19 | $0.01 0.01 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $857 5.78 USD |
-5.62
|
$11.79B 79.61M USD | $359.8K 2.43K USD | $854 5.76 USD | $868 5.86 USD | $11.79B 79.61M USD | 19.40 | $44.16 0.3 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| J Frontier Co.,Ltd. 2934.T | $1,614 10.89 USD |
-1.59
|
$8.43B 56.87M USD | $9.7K 65.48 USD | $1,610 10.87 USD | $1,633 11.02 USD | $8.43B 56.87M USD | 0 | -$316.6 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}