업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (155)
의약품 소매업체 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.22 — |
+0.18
|
$9.7B — | $2.37M — | $11.18 — | $11.24 — | $9.7B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.52 0.58 USD |
+0.22
|
$72.73B 9.3B USD | $60.96M 7.79M USD | $4.46 0.57 USD | $4.59 0.59 USD | $72.73B 9.3B USD | 45.20 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,941.5 19.86 USD |
-0.17
|
$1.19T 8.01B USD | $1.14M 7.66K USD | $2,916 19.68 USD | $2,957.5 19.96 USD | $1.19T 8.01B USD | 21.98 | $133.77 0.9 USD | |
| Clicks CLCGY | $43.02 — |
-0.02
|
$5.17B — | $419 — | $42.62 — | $43.02 — | $5.17B — | 30.29 | $1.42 — | |
| Raia Drogasil S.A. RADL3.SA | $14.27 2.89 USD |
-0.7
|
$24.44B 4.95B USD | $4.43M 897.14K USD | $13.91 2.82 USD | $14.56 2.95 USD | $24.44B 4.95B USD | 20.09 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.43 3.67 USD |
+1.42
|
$32.04B 4.46B USD | $6.88M 957.31K USD | $25.81 3.59 USD | $26.78 3.72 USD | $32.04B 4.46B USD | 20.81 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.31 0.74 USD |
+2.12
|
$26.78B 3.72B USD | $38.8M 5.39M USD | $5.18 0.72 USD | $5.35 0.74 USD | $26.78B 3.72B USD | 9.15 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,630 17.75 USD |
+0.77
|
$545.94B 3.69B USD | $604.7K 4.08K USD | $2,595.5 17.52 USD | $2,634.5 17.78 USD | $545.94B 3.69B USD | 36.37 | $72.3 0.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $116.7 127.57 USD |
+3.37
|
$2.12B 2.32B USD | $1.6K 1.75K USD | $115.86 126.65 USD | $117.7 128.66 USD | $2.12B 2.32B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.51 2.71 USD |
+1.4
|
$14.83B 2.06B USD | $21.32M 2.96M USD | $19.1 2.66 USD | $19.6 2.73 USD | $14.83B 2.06B USD | 33.06 | $0.59 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.8 2.47 USD |
+5.45
|
$10.42B 1.45B USD | $49.23M 6.85M USD | $16.37 2.28 USD | $18.15 2.52 USD | $10.42B 1.45B USD | 296.66 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.72 1.11 USD |
+1.63
|
$7.3B 933.33M USD | $1.22M 155.75K USD | $8.61 1.1 USD | $8.81 1.13 USD | $7.3B 933.33M USD | 14.53 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.46 1.73 USD |
+3.4
|
$5.05B 702.27M USD | $7.05M 980.65K USD | $11.92 1.66 USD | $12.58 1.75 USD | $5.05B 702.27M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.26 1.29 USD |
+1.54
|
$4.83B 671.32M USD | $6.03M 838.8K USD | $9.09 1.26 USD | $9.34 1.3 USD | $4.83B 671.32M USD | 12.51 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $153.5 4.88 USD |
+0.66
|
$20.3B 645M USD | $219.68K 6.98K USD | $152 4.83 USD | $154.5 4.91 USD | $20.3B 645M USD | 30.76 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.78 1.92 USD |
+0.73
|
$4.02B 558.92M USD | $5.23M 727.78K USD | $13.58 1.89 USD | $13.8 1.92 USD | $4.02B 558.92M USD | 30.62 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.9 3.18 USD |
+1.01
|
$3.54B 492.08M USD | $1.8M 250.27K USD | $22.61 3.14 USD | $22.95 3.19 USD | $3.54B 492.08M USD | 32.25 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.47 1.18 USD |
+1.07
|
$3.29B 457.56M USD | $5.49M 763.08K USD | $8.32 1.16 USD | $8.47 1.18 USD | $3.29B 457.56M USD | 9.96 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.53 0.72 USD |
+0.86
|
$2.19B 443.37M USD | $267.7K 54.26K USD | $3.47 0.7 USD | $3.54 0.72 USD | $2.19B 443.37M USD | 14.11 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.84 1.92 USD |
+0.44
|
$3.09B 429.3M USD | $11.07M 1.54M USD | $13.43 1.87 USD | $13.9 1.93 USD | $3.09B 429.3M USD | 23.45 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $30.25 4.21 USD |
+4.82
|
$2.89B 402.38M USD | $8.05M 1.12M USD | $28.29 3.93 USD | $30.22 4.2 USD | $2.89B 402.38M USD | 252.08 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
+5.19
|
$2.51B 320.84M USD | $42K 5.37K USD | $2.13 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.13 1.55 USD |
+1.46
|
$2.29B 317.87M USD | $6.88M 956.03K USD | $10.83 1.51 USD | $11.16 1.55 USD | $2.29B 317.87M USD | 185.50 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.11 2.31 USD |
-0.64
|
$251.72M 186.79M USD | $11.88K 8.82K USD | $3.09 2.29 USD | $3.16 2.34 USD | $251.72M 186.79M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.27 — |
-0.72
|
$184.01M — | $110.8K — | $2.26 — | $2.32 — | $184.01M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.91 — |
+2.36
|
$80.77M — | $20.22K — | $3.78 — | $3.92 — | $80.77M — | 391.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.8199 0.51 USD |
+1.23
|
$117.85M 72.72M USD | $13.38K 8.25K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $117.85M 72.72M USD | 7.45 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
+1.67
|
$94.21M 70.6M USD | $10.3K 7.72K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $94.21M 70.6M USD | 10.16 | $0.03 0.02 USD | |
| 111 YI | $8.13 — |
-0.12
|
$70.42M — | $1.92K — | $8.13 — | $8.46 — | $70.42M — | 0 | -$1.05 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.75 0.79 USD |
+1.02
|
$1.85B 58.65M USD | $2.17M 68.86K USD | $24.6 0.78 USD | $25.95 0.82 USD | $1.85B 58.65M USD | 18.33 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.53 1.12 USD |
+1.84
|
$279.83M 56.72M USD | $38.5K 7.8K USD | $5.36 1.09 USD | $5.58 1.13 USD | $279.83M 56.72M USD | 10.84 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.6099 0.08 USD |
0
|
$379.72M 48.55M USD | $632K 80.81K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $379.72M 48.55M USD | 7.62 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4199 0.05 USD |
-1.19
|
$371.01M 47.44M USD | $2.54M 324.77K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $371.01M 47.44M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.63 0.13 USD |
-2.33
|
$188.65M 40.11M USD | $82.4K 17.52K USD | $0.6099 0.13 USD | $0.65 0.14 USD | $188.65M 40.11M USD | 21.00 | $0.03 0.006 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+2.25
|
$70.11M 8.96M USD | $95K 12.15K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $70.11M 8.96M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.8599 — |
-1.46
|
$6.05M — | $27.3K — | $0.8599 — | $0.9 — | $6.05M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1 — |
-2
|
$5.48M — | $10K — | $0.1 — | $0.1 — | $5.48M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
-3.45
|
$41.3M 5.28M USD | $806K 103.06K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.3M 5.28M USD | 1.40 | $0.02 0.002 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| Leafly LFLY | $0.17 — |
-2.58
|
$533.35K — | $6K — | $0.17 — | $0.17 — | $533.35K — | 0 | -$1.8 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $5M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
-4
|
$122.32K — | $15K — | $0.0005 — | $0.0005 — | $122.32K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $215 12.73 USD |
-2.27
|
$185.92B 11.01B USD | $7 0.41 USD | $215 12.73 USD | $215 12.73 USD | $185.92B 11.01B USD | 0 | -$130 -7.7 USD | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
-0.61
|
$10.72B — | $805 — | $0.67 — | $0.67 — | $10.72B — | 66.59 | $0.01 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.87 10.79 USD |
+0.57
|
$8.58B 9.38B USD | $6.78K 7.41K USD | $9.73 10.64 USD | $9.87 10.79 USD | $8.58B 9.38B USD | 0 | -$5.89 -6.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.86 10.78 USD |
+0.48
|
$8.57B 9.37B USD | $0 0 USD | $9.79 10.71 USD | $9.86 10.78 USD | $8.57B 9.37B USD | 0 | -$5.9 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.73 10.64 USD |
-0.71
|
$8.47B 9.26B USD | $125 136.64 USD | $9.73 10.64 USD | $9.73 10.64 USD | $8.47B 9.26B USD | 0 | -$5.89 -6.4 USD | |
| Alibaba Health Information Technology ALBBY | $10.16 — |
-6.37
|
$9.25B — | $154 — | $10.16 — | $10.16 — | $9.25B — | 40.65 | $0.25 — | |
| Alibaba Health Information Technology Limited TWYA.F | $9.85 10.77 USD |
+2.6
|
$8.37B 9.14B USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.37B 9.14B USD | 44.77 | $0.22 0.24 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
+0.75
|
$8.21B 8.98B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.21B 8.98B USD | 50.01 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.55 USD |
-0.31
|
$8.15B 8.91B USD | $17.82K 19.48K USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.15B 8.91B USD | 50.64 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,820 59.54 USD |
-1.63
|
$699.05B 4.72B USD | $395.1K 2.67K USD | $8,800 59.4 USD | $8,962 60.5 USD | $699.05B 4.72B USD | 23.76 | $371.19 2.51 USD | |
| Raia Drogasil RADLY | $2.48 — |
-12.06
|
$4.25B — | $5.84K — | $2.21 — | $2.8 — | $4.25B — | 20.66 | $0.12 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,198 21.59 USD |
+0.85
|
$578.73B 3.91B USD | $393.1K 2.65K USD | $3,142 21.21 USD | $3,219 21.73 USD | $578.73B 3.91B USD | 22.51 | $142.06 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.5 21.32 USD |
+0.52
|
$3.53B 3.86B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.53B 3.86B USD | 22.41 | $0.87 0.95 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,650 78.64 USD |
+0.82
|
$567.08B 3.83B USD | $281.1K 1.9K USD | $11,505 77.66 USD | $11,685 78.88 USD | $567.08B 3.83B USD | 34.64 | $336.25 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,471 30.18 USD |
+0.63
|
$522.96B 3.53B USD | $373.9K 2.52K USD | $4,421 29.84 USD | $4,477 30.22 USD | $522.96B 3.53B USD | 17.32 | $258.14 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $503 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $574 33.99 USD |
-2.45
|
$54.96B 3.25B USD | $608 36 USD | $565 33.45 USD | $588.41 34.84 USD | $54.96B 3.25B USD | 12.01 | $47.77 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
+9.15
|
$2.98B — | $11 — | $148.22 — | $148.22 — | $2.98B — | 0 | -$2.74 — | |
| Tsuruha TSUSF | $55 — |
-9.24
|
$2.76B — | $19.19K — | $55 — | $55 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy SAEYY | $13.4 — |
-2.97
|
$2.69B — | $900 — | $13.4 — | $13.4 — | $2.69B — | 0 | -$0.27 — | |
| Redcare Pharmacy NV SHOP.VI | $115.5 126.26 USD |
-0.09
|
$2.32B 2.54B USD | $83 90.73 USD | $115.5 126.26 USD | $117.4 128.33 USD | $2.32B 2.54B USD | 0 | -$2.42 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $10.9 11.92 USD |
-0.91
|
$2.29B 2.5B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.29B 2.5B USD | 0 | -$0.24 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,602 24.31 USD |
+2.07
|
$364.64B 2.46B USD | $267.7K 1.81K USD | $3,521 23.77 USD | $3,618 24.42 USD | $364.64B 2.46B USD | 20.49 | $175.74 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,200 21.6 USD |
+0.79
|
$206.73B 1.4B USD | $120.3K 812.06 USD | $3,150 21.26 USD | $3,220 21.74 USD | $206.73B 1.4B USD | 14.58 | $219.39 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,676 38.31 USD |
+0.82
|
$199B 1.34B USD | $95.5K 644.65 USD | $5,597 37.78 USD | $5,698 38.46 USD | $199B 1.34B USD | 19.84 | $286 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $917.95 11.11 USD |
-3.1
|
$109.87B 1.33B USD | $264.92K 3.21K USD | $910.1 11.01 USD | $950 11.49 USD | $109.87B 1.33B USD | 73.43 | $12.5 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $917.45 11.1 USD |
-3.04
|
$109.81B 1.33B USD | $5.99K 72.41 USD | $911.05 11.02 USD | $950.75 11.5 USD | $109.81B 1.33B USD | 73.45 | $12.49 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.05 USD |
+3.21
|
$832.76M 910.32M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $832.76M 910.32M USD | 13.78 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $207 1.4 USD |
+0.49
|
$123.51B 833.72M USD | $183.3K 1.24K USD | $207 1.4 USD | $209 1.41 USD | $123.51B 833.72M USD | 209.09 | $0.99 0.006 USD | |
| NEUCA S.A. 7HD.F | $161.8 176.87 USD |
+0.87
|
$747.61M 817.24M USD | $2 2.19 USD | $161.8 176.87 USD | $161.8 176.87 USD | $747.61M 817.24M USD | 19.44 | $8.32 9.09 USD | |
| NEUCA S.A. NEU.WA | $690 175.38 USD |
-2.27
|
$3.14B 798.46M USD | $744 189.11 USD | $690 175.38 USD | $706 179.45 USD | $3.14B 798.46M USD | 19.39 | $35.58 9.04 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,510 23.69 USD |
+0.14
|
$106.69B 720.19M USD | $37.1K 250.44 USD | $3,490 23.56 USD | $3,550 23.96 USD | $106.69B 720.19M USD | 15.84 | $221.52 1.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,335 22.51 USD |
+0.76
|
$99.63B 672.56M USD | $170.9K 1.15K USD | $3,270 22.07 USD | $3,365 22.71 USD | $99.63B 672.56M USD | 71.45 | $46.67 0.32 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $2 0.12 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.91 — |
-45.51
|
$523.67M — | $1.59K — | $10.91 — | $10.91 — | $523.67M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,928 13.01 USD |
+1.26
|
$72.4B 488.74M USD | $244.4K 1.65K USD | $1,888 12.74 USD | $1,928 13.01 USD | $72.4B 488.74M USD | 17.10 | $112.72 0.76 USD | |
| Cawachi Limited 2664.T | $2,799 18.89 USD |
-0.64
|
$62.51B 421.98M USD | $34.8K 234.91 USD | $2,795 18.87 USD | $2,817 19.02 USD | $62.51B 421.98M USD | 14.27 | $196.06 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,243 15.14 USD |
-0.75
|
$47.4B 319.98M USD | $36.8K 248.41 USD | $2,223 15.01 USD | $2,258 15.24 USD | $47.4B 319.98M USD | 20.67 | $108.48 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,133 14.4 USD |
+1.47
|
$41.8B 282.14M USD | $67.8K 457.67 USD | $2,110 14.24 USD | $2,142 14.46 USD | $41.8B 282.14M USD | 9.77 | $218.19 1.47 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
-0.74
|
$193.06M 211.04M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $193.06M 211.04M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.15 USD |
+1.55
|
$165.1M 180.47M USD | $2 2.19 USD | $1.97 2.15 USD | $1.97 2.15 USD | $165.1M 180.47M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $467 3.15 USD |
-1.68
|
$18.8B 126.9M USD | $82.9K 559.6 USD | $464 3.13 USD | $475 3.21 USD | $18.8B 126.9M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $261 3.16 USD |
+0.13
|
$8.3B 100.45M USD | $6.46K 78.17 USD | $260.05 3.15 USD | $263.1 3.18 USD | $8.3B 100.45M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260.55 3.15 USD |
+0.21
|
$8.29B 100.27M USD | $23 0.28 USD | $260.55 3.15 USD | $262.45 3.18 USD | $8.29B 100.27M USD | 0 | -$28.98 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,038 7.01 USD |
-0.76
|
$14.16B 95.58M USD | $19.3K 130.28 USD | $1,038 7.01 USD | $1,065 7.19 USD | $14.16B 95.58M USD | 7.62 | $136.19 0.92 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.5 2.11 USD |
+0.45
|
$2.81B 89.43M USD | $11.69K 371.58 USD | $66.2 2.1 USD | $67.1 2.13 USD | $2.81B 89.43M USD | 24.27 | $2.74 0.09 USD | |
| Medical System Network Co., Ltd. 4350.T | $451 3.04 USD |
-0.44
|
$13.18B 88.98M USD | $22.2K 149.86 USD | $450 3.04 USD | $457 3.08 USD | $13.18B 88.98M USD | 10.43 | $43.22 0.29 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $3.23 3.54 USD |
+3.32
|
$71.83M 78.52M USD | $24 26.24 USD | $3.23 3.54 USD | $3.23 3.54 USD | $71.83M 78.52M USD | 323.39 | $0.01 0.01 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $843 5.69 USD |
+1.08
|
$11.6B 78.31M USD | $20K 135.01 USD | $831 5.61 USD | $843 5.69 USD | $11.6B 78.31M USD | 19.07 | $44.2 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}