부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
보건의료 (156)
- {{item.name}}
- 모든 업종
- 보건의료 (156)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | $5.73 0.73 USD |
+0.88
|
$92.21B 11.79B USD | $35.84M 4.58M USD | $5.64 0.72 USD | $5.74 0.73 USD | $92.21B 11.79B USD | 57.29 | $0.1 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.63 0.69 USD |
+0.61
|
$10.15B 11.1B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.15B 11.1B USD | 63.07 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.68 USD |
-0.16
|
$10.07B 11.01B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $10.07B 11.01B USD | 62.53 | $0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,811 18.98 USD |
-0.04
|
$1.12T 7.56B USD | $879.7K 5.94K USD | $2,795 18.87 USD | $2,832.5 19.12 USD | $1.12T 7.56B USD | 21.06 | $133.45 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.2 4.09 USD |
+3.7
|
$34.6B 7.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.6B 7.01B USD | 27.29 | $0.74 0.15 USD | |
| Raia Drogasil RADLY | $3.71 — |
-0.8
|
$6.36B — | $600 — | $3.64 — | $3.73 — | $6.36B — | 26.50 | $0.14 — | |
| Tsuruha Holdings Inc. 3391.T | $2,642 17.83 USD |
-1.29
|
$644.23B 4.35B USD | $1.34M 9.05K USD | $2,619.5 17.68 USD | $2,696.5 18.2 USD | $644.23B 4.35B USD | 39.15 | $67.48 0.46 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.24 3.23 USD |
-0.6
|
$28.18B 3.92B USD | $6.62M 920.48K USD | $23.15 3.22 USD | $23.46 3.26 USD | $28.18B 3.92B USD | 18.29 | $1.27 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $16.94 2.36 USD |
-0.65
|
$12.86B 1.79B USD | $10.98M 1.53M USD | $16.83 2.34 USD | $16.98 2.36 USD | $12.86B 1.79B USD | 30.80 | $0.55 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $62.9 68.76 USD |
+2.44
|
$1.14B 1.25B USD | $1.75K 1.91K USD | $62.9 68.76 USD | $64.8 70.84 USD | $1.14B 1.25B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.43 1.87 USD |
+0.22
|
$7.86B 1.09B USD | $6.21M 863.47K USD | $13.33 1.85 USD | $13.49 1.88 USD | $7.86B 1.09B USD | 83.93 | $0.16 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.77 1.12 USD |
+0.57
|
$7.34B 938.69M USD | $807K 103.19K USD | $8.65 1.11 USD | $8.81 1.13 USD | $7.34B 938.69M USD | 14.14 | $0.62 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.39 1.72 USD |
-0.72
|
$5.02B 698.32M USD | $7.54M 1.05M USD | $12.22 1.7 USD | $12.56 1.75 USD | $5.02B 698.32M USD | 0 | -$0.17 -0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $14.68 2.04 USD |
+1.45
|
$4.28B 595.42M USD | $6.73M 935.54K USD | $14.38 2 USD | $14.74 2.05 USD | $4.28B 595.42M USD | 61.16 | $0.24 0.03 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $4.02 0.81 USD |
+4.96
|
$2.81B 570.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.35M USD | 14.88 | $0.27 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $111 3.53 USD |
-0.45
|
$16.61B 527.74M USD | $167.66K 5.33K USD | $109.5 3.48 USD | $112 3.56 USD | $16.61B 527.74M USD | 25.28 | $4.39 0.14 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $9.33 1.3 USD |
+5.19
|
$3.62B 504.01M USD | $42.53M 5.91M USD | $8.77 1.22 USD | $9.76 1.36 USD | $3.62B 504.01M USD | 11.37 | $0.82 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.75 2.89 USD |
0
|
$3.21B 445.88M USD | $1.31M 181.91K USD | $20.54 2.86 USD | $20.85 2.9 USD | $3.21B 445.88M USD | 25.00 | $0.83 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $14.05 1.95 USD |
-0.14
|
$3.13B 435.81M USD | $4.48M 622.64K USD | $13.82 1.92 USD | $14.08 1.96 USD | $3.13B 435.81M USD | 45.32 | $0.31 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.84 3.87 USD |
+0.07
|
$2.66B 370.32M USD | $1.32M 182.88K USD | $27.5 3.82 USD | $28.04 3.9 USD | $2.66B 370.32M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $12.29 1.71 USD |
-0.57
|
$2.52B 351M USD | $3.32M 461.47K USD | $12.18 1.69 USD | $12.41 1.73 USD | $2.52B 351M USD | 0 | -$0.02 -0.002 USD | |
| SH PIONEER HLDG 1345.HK | $2.03 0.26 USD |
+0.5
|
$2.35B 300.82M USD | $51K 6.52K USD | $1.97 0.25 USD | $2.04 0.26 USD | $2.35B 300.82M USD | 20.30 | $0.1 0.01 USD | |
| High Tide Inc. HITI.V | $4.25 3.15 USD |
0
|
$370.22M 274.73M USD | $18.03K 13.38K USD | $4.25 3.15 USD | $4.32 3.21 USD | $370.22M 274.73M USD | 0 | -$0.11 -0.08 USD | |
| High Tide HITI | $3.01 — |
+0.33
|
$262.62M — | $235.35K — | $2.99 — | $3.06 — | $262.62M — | 0 | -$0.08 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3599 0.27 USD |
-1.37
|
$111.2M 83.34M USD | $91K 68.2K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $111.2M 83.34M USD | 18.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.93 0.57 USD |
-2.11
|
$133.66M 82.48M USD | $35.23K 21.74K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $133.66M 82.48M USD | 8.45 | $0.11 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.6 0.75 USD |
-0.21
|
$1.76B 55.92M USD | $62.01K 1.97K USD | $23.45 0.75 USD | $23.75 0.75 USD | $1.76B 55.92M USD | 16.05 | $1.47 0.05 USD | |
| PetMed Express PETS | $2.51 — |
+1.62
|
$52.75M — | $111.41K — | $2.45 — | $2.52 — | $52.75M — | 0 | -$0.3 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
-0.8
|
$252.51M 51.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.51M 51.18M USD | 13.13 | $0.38 0.08 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6899 0.15 USD |
0
|
$205M 43.59M USD | $800 170.1 USD | $0.68 0.14 USD | $0.6899 0.15 USD | $205M 43.59M USD | 22.83 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.52 0.07 USD |
0
|
$306.59M 39.2M USD | $916K 117.12K USD | $0.52 0.07 USD | $0.53 0.07 USD | $306.59M 39.2M USD | 52.00 | $0.01 0.001 USD | |
| 111 YI | $4.35 — |
-1.14
|
$37.7M — | $3.79K — | $4.32 — | $4.43 — | $37.7M — | 0 | -$1.21 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.2899 0.04 USD |
0
|
$254.79M 32.58M USD | $222K 28.39K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $254.79M 32.58M USD | 0 | -$0.04 -0.005 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.77 0.23 USD |
-1.67
|
$195.67M 25.02M USD | $404.59K 51.73K USD | $1.7 0.22 USD | $1.85 0.24 USD | $195.67M 25.02M USD | 0 | -$0.35 -0.04 USD | |
| CHINAHEALTHWISE 0348.HK | $0.19 0.02 USD |
+10
|
$144.08M 18.42M USD | $2.6M 332.52K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $144.08M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | $0.05 0.0065 USD |
0
|
$75.22M 9.62M USD | $154K 19.69K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $75.22M 9.62M USD | 0 | -$0.04 -0.005 USD | |
| HealthWarehouse.com HEWA | $0.1499 — |
0
|
$8.45M — | $2.36K — | $0.1499 — | $0.1499 — | $8.45M — | 0 | -$0.03 — | |
| Health Advance HADV | $0.0002999 — |
-25
|
$214.5K — | $2K — | $0.0004 — | $0.0004 — | $214.5K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.0022 — |
0
|
$176.35K — | $3.2K — | $0.0022 — | $0.0022 — | $176.35K — | 0 | -$0.94 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$160.56K — | $1 — | $0.0004 — | $0.0004 — | $160.56K — | 0 | $0 — | |
| Alibaba Health Information Technology ALBHF | $0.78 — |
0
|
$12.52B — | $110 — | $0.88 — | $0.88 — | $12.52B — | 77.79 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $14.73 — |
-7.33
|
$11.85B — | $26 — | $14.19 — | $16.15 — | $11.85B — | 58.92 | $0.25 — | |
| Alibaba Health Information Technology Limited TWYA.F | $11.8 12.9 USD |
-0.84
|
$10.38B 11.35B USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.38B 11.35B USD | 53.63 | $0.22 0.24 USD | |
| Clicks CLCGY | $40.28 — |
+1.08
|
$4.73B — | $2 — | $40.88 — | $40.88 — | $4.73B — | 25.65 | $1.57 — | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.24B — | $100 — | $17.25 — | $17.25 — | $4.24B — | 39.20 | $0.44 — | |
| Welcia Holdings Co., Ltd. 3141.T | $3,016 20.36 USD |
-0.53
|
$627.76B 4.24B USD | $313.2K 2.11K USD | $2,999 20.24 USD | $3,086 20.83 USD | $627.76B 4.24B USD | 32.43 | $93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,362 22.69 USD |
-0.74
|
$608.43B 4.11B USD | $319.7K 2.16K USD | $3,345 22.58 USD | $3,383 22.84 USD | $608.43B 4.11B USD | 14.74 | $227.97 1.54 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.8 20.55 USD |
-1.57
|
$3.46B 3.78B USD | $43 47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.46B 3.78B USD | 14.68 | $1.28 1.4 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,970 47.05 USD |
+0.19
|
$552.42B 3.73B USD | $570.8K 3.85K USD | $6,896 46.55 USD | $7,009 47.31 USD | $552.42B 3.73B USD | 17.62 | $395.43 2.67 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,163 28.1 USD |
-0.05
|
$486.93B 3.29B USD | $355.1K 2.4K USD | $4,121 27.82 USD | $4,168 28.14 USD | $486.93B 3.29B USD | 15.75 | $264.18 1.78 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $548.61 32.48 USD |
+0.43
|
$52.52B 3.11B USD | $33.31K 1.97K USD | $545.05 32.27 USD | $560 33.16 USD | $52.52B 3.11B USD | 11.47 | $47.79 2.83 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,831 25.86 USD |
-1.01
|
$372.92B 2.52B USD | $275.5K 1.86K USD | $3,797 25.63 USD | $3,904 26.35 USD | $372.92B 2.52B USD | 22.02 | $173.9 1.17 USD | |
| Redcare Pharmacy SAEYY | $7.82 — |
+5.68
|
$1.62B — | $500 — | $7 — | $7.82 — | $1.62B — | 0 | -$0.2 — | |
| Ain Holdings Inc. 9627.T | $6,497 43.86 USD |
+0.19
|
$227.87B 1.54B USD | $46.5K 313.89 USD | $6,455 43.57 USD | $6,537 44.13 USD | $227.87B 1.54B USD | 24.53 | $264.83 1.79 USD | |
| Redcare Pharmacy SHPPF | $71.3 — |
-4.48
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 0 | -$2 — | |
| Redcare Pharmacy NV SHOP.VI | $63.4 69.3 USD |
+4.79
|
$1.34B 1.46B USD | $0 0 USD | $63.4 69.3 USD | $64.55 70.56 USD | $1.34B 1.46B USD | 0 | -$1.74 -1.9 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,165 21.36 USD |
-0.16
|
$204.47B 1.38B USD | $57K 384.77 USD | $3,160 21.33 USD | $3,195 21.57 USD | $204.47B 1.38B USD | 12.95 | $244.34 1.65 USD | |
| Redcare Pharmacy NV SAE1.F | $5.7 6.23 USD |
0
|
$1.23B 1.34B USD | $240 262.35 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $785.5 9.5 USD |
-2.96
|
$94.08B 1.14B USD | $34.95K 422.85 USD | $777.2 9.4 USD | $813.3 9.84 USD | $94.08B 1.14B USD | 48.24 | $16.28 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $785.1 9.5 USD |
-2.86
|
$94.03B 1.14B USD | $373.61K 4.52K USD | $782.15 9.46 USD | $815.8 9.87 USD | $94.03B 1.14B USD | 48.34 | $16.24 0.2 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,820 32.54 USD |
-0.82
|
$146.51B 988.97M USD | $46.9K 316.59 USD | $4,800 32.4 USD | $4,870 32.87 USD | $146.51B 988.97M USD | 21.98 | $219.22 1.48 USD | |
| NEUCA S.A. NEU.WA | $801 203.59 USD |
+1.14
|
$3.6B 915.67M USD | $1.02K 258.24 USD | $783 199.02 USD | $801 203.59 USD | $3.6B 915.67M USD | 26.92 | $29.75 7.56 USD | |
| NEUCA S.A. 7HD.F | $181.4 198.29 USD |
+3.42
|
$813.65M 889.43M USD | $10 10.93 USD | $181.4 198.29 USD | $181.4 198.29 USD | $813.65M 889.43M USD | 25.95 | $6.99 7.64 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.03 USD |
+1.07
|
$812.12M 887.76M USD | $26 28.42 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $812.12M 887.76M USD | 13.50 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 207.21 | $0.97 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $8.4K 56.7 USD | $3,905 26.36 USD | $3,910 26.39 USD | $116.67B 787.56M USD | 45.87 | $85.13 0.57 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $26 1.54 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97B 531.2M USD | 37.68 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,965 13.26 USD |
-0.2
|
$73.79B 498.11M USD | $153.3K 1.03K USD | $1,965 13.26 USD | $1,997 13.48 USD | $73.79B 498.11M USD | 14.02 | $140.1 0.95 USD | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10 — | $90 — | $90 — | $492.34M — | 0 | -$5.69 — | |
| Cawachi Limited 2664.T | $3,000 20.25 USD |
+0.27
|
$67B 452.29M USD | $33K 222.76 USD | $2,988 20.17 USD | $3,015 20.35 USD | $67B 452.29M USD | 14.48 | $207.08 1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,145 14.48 USD |
-1.24
|
$45.33B 306M USD | $32.3K 218.03 USD | $2,145 14.48 USD | $2,171 14.65 USD | $45.33B 306M USD | 19.80 | $108.33 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,003 13.52 USD |
-0.35
|
$38.96B 262.99M USD | $19.7K 132.98 USD | $1,999 13.49 USD | $2,026 13.68 USD | $38.96B 262.99M USD | 8.97 | $223.09 1.51 USD | |
| High Tide Inc. 2LYA.F | $2.56 2.79 USD |
+0.2
|
$228.66M 249.96M USD | $246 268.91 USD | $2.56 2.79 USD | $2.56 2.79 USD | $228.66M 249.96M USD | 0 | -$0.07 -0.07 USD | |
| Oriola Oyj O5O.F | $1.13 1.24 USD |
-1.05
|
$212.58M 232.38M USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $212.58M 232.38M USD | 0 | -$0.15 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,402 9.46 USD |
-0.21
|
$19.13B 129.1M USD | $3.7K 24.98 USD | $1,399 9.44 USD | $1,404 9.48 USD | $19.13B 129.1M USD | 7.24 | $193.61 1.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $470 3.17 USD |
+1.29
|
$18.97B 128.08M USD | $370K 2.5K USD | $464 3.13 USD | $472 3.19 USD | $18.97B 128.08M USD | 0 | -$48.95 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $289.85 3.51 USD |
-2.91
|
$9.39B 113.59M USD | $38.93K 471.04 USD | $287 3.47 USD | $302 3.65 USD | $9.39B 113.59M USD | 0 | -$30.93 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $289 3.5 USD |
-2.74
|
$9.37B 113.33M USD | $381 4.61 USD | $287 3.47 USD | $297.15 3.6 USD | $9.37B 113.33M USD | 0 | -$30.94 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $500 3.38 USD |
+0.4
|
$14.61B 98.65M USD | $27K 182.26 USD | $498 3.36 USD | $505 3.41 USD | $14.61B 98.65M USD | 11.43 | $43.72 0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $57.7 1.83 USD |
+0.17
|
$2.44B 77.6M USD | $6.58K 209.21 USD | $57.4 1.82 USD | $57.7 1.83 USD | $2.44B 77.6M USD | 16.11 | $3.58 0.11 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $248 0.02 USD |
-2.36
|
$1.19T 76.08M USD | $5.27M 336.74 USD | $240 0.02 USD | $260 0.02 USD | $1.19T 76.08M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $819 5.53 USD |
+0.12
|
$11.27B 76.08M USD | $8.5K 57.38 USD | $813 5.49 USD | $822 5.55 USD | $11.27B 76.08M USD | 14.64 | $55.94 0.38 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,805 12.18 USD |
-0.72
|
$9.61B 64.9M USD | $15.7K 105.98 USD | $1,805 12.18 USD | $1,860 12.56 USD | $9.61B 64.9M USD | 104.57 | $17.26 0.12 USD | |
| PetMed Express, Inc. PQM.F | $2.08 2.27 USD |
-5.72
|
$45.43M 49.66M USD | $396 432.88 USD | $2.08 2.27 USD | $2.08 2.27 USD | $45.43M 49.66M USD | 0 | -$0.26 -0.2 USD | |
| Talea Group S.p.A. U5Y.F | $4.45 4.86 USD |
0
|
$40.74M 44.53M USD | $12 13.12 USD | $4.45 4.86 USD | $4.55 4.97 USD | $40.74M 44.53M USD | 0 | -$0.39 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $528 3.56 USD |
+0.38
|
$6B 40.49M USD | $7.2K 48.6 USD | $524 3.54 USD | $529 3.57 USD | $6B 40.49M USD | 0 | -$32.43 -0.2 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $389.05 4.71 USD |
+6.97
|
$2.76B 33.44M USD | $52.64K 636.86 USD | $365.5 4.42 USD | $400 4.84 USD | $2.76B 33.44M USD | 32.36 | $12.02 0.15 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,130 7.63 USD |
+1.71
|
$3.53B 23.8M USD | $100 0.68 USD | $1,130 7.63 USD | $1,130 7.63 USD | $3.53B 23.8M USD | 7.73 | $146.08 0.99 USD | |
| Pilulka Lékárny a.s. PINK.PR | $182 7.85 USD |
+1.11
|
$495.28M 21.37M USD | $280 12.08 USD | $179 7.72 USD | $183 7.9 USD | $495.28M 21.37M USD | 0 | -$46.45 -2.004 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,101 7.43 USD |
+0.36
|
$3.08B 20.77M USD | $600 4.05 USD | $1,097 7.41 USD | $1,101 7.43 USD | $3.08B 20.77M USD | 9.71 | $113.31 0.76 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Pineapple PNPL | $0.1199 — |
0
|
$8.55M — | $54 — | $0.1199 — | $0.1199 — | $8.55M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
0
|
$2.91M — | $1K — | $0.1 — | $0.1 — | $2.91M — | 10.00 | $0.01 — | |
| Relevium RLLVF | $0.006 — |
0
|
$1.98M — | $43 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.78M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | -$0.02 -0.02 USD | |
| Irwin Naturals, Inc. IWIN.CN | $0.2999 0.22 USD |
0
|
$1.02M 754.14K USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.02M 754.14K USD | 0 | -$10.77 -7.9 USD | |
| Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$677.67K 740.78K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $677.67K 740.78K USD | 0 | -$7.23 -7.9 USD | |
| Omni Health OMHE | $0 — |
0
|
$439.37K — | $3.23K — | $0 — | $0 — | $439.37K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}