업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (155)
의약품 소매업체 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.35 — |
+0.35
|
$9.81B — | $8.97M — | $11.27 — | $11.37 — | $9.81B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.35 0.56 USD |
+0.46
|
$70B 8.95B USD | $38.12M 4.87M USD | $4.25 0.54 USD | $4.37 0.56 USD | $70B 8.95B USD | 43.50 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,935.5 19.82 USD |
+0.39
|
$1.17T 7.89B USD | $1.08M 7.28K USD | $2,913 19.66 USD | $2,950.5 19.92 USD | $1.17T 7.89B USD | 21.92 | $133.86 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.51 2.94 USD |
+3.64
|
$24.86B 5.04B USD | $8.28M 1.68M USD | $13.77 2.79 USD | $14.58 2.96 USD | $24.86B 5.04B USD | 20.43 | $0.71 0.14 USD | |
| Clicks CLCGY | $40.34 — |
+0.95
|
$4.78B — | $84 — | $40.34 — | $40.34 — | $4.78B — | 28.81 | $1.4 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.07 3.21 USD |
-1.95
|
$27.97B 3.89B USD | $8.55M 1.19M USD | $22.95 3.19 USD | $23.57 3.28 USD | $27.97B 3.89B USD | 18.16 | $1.27 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,560 17.28 USD |
+0.12
|
$531.41B 3.59B USD | $356.2K 2.4K USD | $2,557 17.26 USD | $2,601 17.56 USD | $531.41B 3.59B USD | 35.46 | $72.19 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.04 0.7 USD |
+0.2
|
$25.41B 3.53B USD | $16.87M 2.35M USD | $4.97 0.69 USD | $5.07 0.7 USD | $25.41B 3.53B USD | 8.68 | $0.58 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.83 2.9 USD |
-2.44
|
$15.83B 2.2B USD | $46.16M 6.42M USD | $19.9 2.77 USD | $20.92 2.91 USD | $15.83B 2.2B USD | 35.30 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.68 100.21 USD |
+2.12
|
$1.67B 1.82B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.88 2.21 USD |
-0.63
|
$9.3B 1.29B USD | $13.04M 1.81M USD | $15.66 2.18 USD | $16.01 2.23 USD | $9.3B 1.29B USD | 264.66 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.41 1.08 USD |
+0.48
|
$7.04B 900.15M USD | $1.22M 155.66K USD | $8.28 1.06 USD | $8.41 1.08 USD | $7.04B 900.15M USD | 14.01 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.87 1.65 USD |
+2.06
|
$4.81B 669.01M USD | $3.03M 421.08K USD | $11.5 1.6 USD | $11.9 1.65 USD | $4.81B 669.01M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
+1.85
|
$4.59B 637.97M USD | $4.1M 569.9K USD | $8.62 1.2 USD | $8.82 1.23 USD | $4.59B 637.97M USD | 11.89 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $145.5 4.62 USD |
-2.35
|
$19.24B 611.38M USD | $227.72K 7.24K USD | $146 4.64 USD | $148.5 4.72 USD | $19.24B 611.38M USD | 29.15 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.02 1.81 USD |
+0.93
|
$3.8B 528.09M USD | $2.9M 403.48K USD | $12.77 1.78 USD | $13.03 1.81 USD | $3.8B 528.09M USD | 28.93 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.35 1.16 USD |
+1.33
|
$3.24B 451.07M USD | $3.92M 544.73K USD | $8.16 1.13 USD | $8.36 1.16 USD | $3.24B 451.07M USD | 9.82 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.64 2.87 USD |
+0.15
|
$3.19B 443.52M USD | $1.29M 179.84K USD | $20.25 2.82 USD | $20.7 2.88 USD | $3.19B 443.52M USD | 29.07 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
-1.46
|
$2.1B 424.65M USD | $732.1K 148.38K USD | $3.3 0.67 USD | $3.41 0.69 USD | $2.1B 424.65M USD | 13.51 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.47 1.73 USD |
+0.32
|
$2.78B 386.8M USD | $3.95M 548.53K USD | $12.35 1.72 USD | $12.53 1.74 USD | $2.78B 386.8M USD | 21.13 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.19 3.78 USD |
+2.22
|
$2.6B 361.68M USD | $1.34M 186.5K USD | $26.47 3.68 USD | $27.19 3.78 USD | $2.6B 361.68M USD | 226.58 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.12 0.27 USD |
-0.47
|
$2.47B 316.36M USD | $51K 6.52K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.47B 316.36M USD | 15.14 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.46 1.45 USD |
+2.35
|
$2.15B 298.74M USD | $2.94M 409.24K USD | $10.11 1.41 USD | $10.47 1.46 USD | $2.15B 298.74M USD | 174.33 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3 2.23 USD |
-1.96
|
$243.11M 180.4M USD | $21.44K 15.91K USD | $2.96 2.2 USD | $3.06 2.27 USD | $243.11M 180.4M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.16 — |
-2.7
|
$175.75M — | $312.64K — | $2.15 — | $2.22 — | $175.75M — | 0 | -$0.09 — | |
| Green Cross Health Limited GXH.NZ | $0.8399 0.52 USD |
+3.7
|
$120.72M 74.5M USD | $8.63K 5.33K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $120.72M 74.5M USD | 7.63 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
0
|
$95.75M 71.76M USD | $7.3K 5.47K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $95.75M 71.76M USD | 10.33 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.26 — |
+0.62
|
$67.34M — | $96.21K — | $3.17 — | $3.31 — | $67.34M — | 326.00 | $0.01 — | |
| 111 YI | $7.68 — |
-3.94
|
$66.6M — | $5.42K — | $7.68 — | $8.09 — | $66.6M — | 0 | -$2.17 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.95 0.73 USD |
-0.86
|
$1.71B 54.38M USD | $124.17K 3.95K USD | $22.6 0.72 USD | $23.05 0.73 USD | $1.71B 54.38M USD | 17.00 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.85 0.98 USD |
-1.82
|
$245.42M 49.74M USD | $64K 12.97K USD | $4.75 0.96 USD | $5.04 1.02 USD | $245.42M 49.74M USD | 9.50 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
-1.72
|
$354.82M 45.37M USD | $784K 100.24K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.39 0.05 USD |
-1.28
|
$344.19M 44.01M USD | $1.74M 222.48K USD | $0.38 0.05 USD | $0.39 0.05 USD | $344.19M 44.01M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5899 0.13 USD |
-1.67
|
$176.61M 37.55M USD | $93.9K 19.97K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $176.61M 37.55M USD | 19.66 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.2 0.15 USD |
+23.71
|
$96.13M 12.29M USD | $1M 128.49K USD | $1.05 0.13 USD | $1.39 0.18 USD | $96.13M 12.29M USD | 5.00 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0090 USD |
-2.74
|
$54.7M 6.99M USD | $490K 62.65K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $54.7M 6.99M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.9699 — |
-1.26
|
$6.83M — | $65.35K — | $0.9699 — | $1.03 — | $6.83M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $40K — | $0.08999 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0037 USD |
-3.33
|
$42.77M 5.47M USD | $876K 112.01K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $42.77M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $180K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
-25
|
$136.51K — | $100 — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $202 11.96 USD |
0
|
$186.21B 11.03B USD | $0 0 USD | $202 11.96 USD | $202 11.96 USD | $186.21B 11.03B USD | 0 | -$127.3 -7.5 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
0
|
$10.07B — | $1.46K — | $0.63 — | $0.63 — | $10.07B — | 62.60 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $12 — |
-1.07
|
$9.66B — | $402 — | $12.13 — | $12.55 — | $9.66B — | 48.00 | $0.25 — | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.79 10.7 USD |
-0.21
|
$8.48B 9.27B USD | $2.33K 2.55K USD | $9.76 10.67 USD | $9.79 10.7 USD | $8.48B 9.27B USD | 0 | -$5.81 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.79 10.7 USD |
-0.83
|
$8.47B 9.26B USD | $2.38K 2.6K USD | $9.74 10.65 USD | $9.98 10.91 USD | $8.47B 9.26B USD | 0 | -$5.81 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.78 10.69 USD |
-0.95
|
$8.45B 9.24B USD | $0 0 USD | $9.81 10.73 USD | $9.85 10.77 USD | $8.45B 9.24B USD | 0 | -$5.83 -6.3 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.52 USD |
+1
|
$7.79B 8.51B USD | $2.04K 2.23K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.79B 8.51B USD | 47.67 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4699 0.52 USD |
+0.74
|
$7.77B 8.49B USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $7.77B 8.49B USD | 47.44 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.2 10.06 USD |
+0.55
|
$7.75B 8.48B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $7.75B 8.48B USD | 41.81 | $0.22 0.24 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,132 61.64 USD |
+0.96
|
$723.78B 4.89B USD | $211.3K 1.43K USD | $9,028 60.94 USD | $9,199 62.1 USD | $723.78B 4.89B USD | 24.57 | $371.67 2.51 USD | |
| Raia Drogasil RADLY | $2.49 — |
-1.58
|
$4.46B — | $911 — | $2.53 — | $2.53 — | $4.46B — | 19.15 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,226 21.78 USD |
+1.16
|
$583.8B 3.94B USD | $368.4K 2.49K USD | $3,190 21.53 USD | $3,232 21.82 USD | $583.8B 3.94B USD | 22.47 | $143.56 0.97 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,405 76.99 USD |
-0.09
|
$555.16B 3.75B USD | $108.4K 731.73 USD | $11,390 76.89 USD | $11,540 77.9 USD | $555.16B 3.75B USD | 33.89 | $336.45 2.27 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
-1.05
|
$3.42B 3.74B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.42B 3.74B USD | 22.23 | $0.85 0.93 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,422 29.85 USD |
+0.25
|
$517.23B 3.49B USD | $244K 1.65K USD | $4,406 29.74 USD | $4,478 30.23 USD | $517.23B 3.49B USD | 16.80 | $263.11 1.78 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $539.9 31.97 USD |
-0.09
|
$51.69B 3.06B USD | $5.96K 352.9 USD | $535 31.68 USD | $540 31.97 USD | $51.69B 3.06B USD | 11.29 | $47.78 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.77 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,568 24.08 USD |
+0.25
|
$360.18B 2.43B USD | $191.8K 1.29K USD | $3,550 23.96 USD | $3,612 24.38 USD | $360.18B 2.43B USD | 20.28 | $175.9 1.19 USD | |
| Redcare Pharmacy SAEYY | $10.4 — |
0
|
$2.09B — | $172 — | $10.4 — | $10.4 — | $2.09B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SHOP.VI | $91.85 100.4 USD |
+4.67
|
$1.87B 2.04B USD | $0 0 USD | $88.25 96.47 USD | $91.55 100.08 USD | $1.87B 2.04B USD | 0 | -$2.41 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $8.35 9.13 USD |
-2.34
|
$1.74B 1.9B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.74B 1.9B USD | 0 | -$0.24 -0.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,220 21.74 USD |
+1.26
|
$208.02B 1.4B USD | $101K 681.78 USD | $3,185 21.5 USD | $3,255 21.97 USD | $208.02B 1.4B USD | 14.66 | $219.6 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,425 36.62 USD |
+0.71
|
$190.2B 1.28B USD | $90.6K 611.58 USD | $5,408 36.51 USD | $5,490 37.06 USD | $190.2B 1.28B USD | 20.36 | $266.37 1.8 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $870.65 10.53 USD |
-0.03
|
$104.28B 1.26B USD | $180.54K 2.18K USD | $849.8 10.28 USD | $873 10.56 USD | $104.28B 1.26B USD | 69.42 | $12.54 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $869.35 10.52 USD |
-0.25
|
$104.05B 1.26B USD | $8.98K 108.68 USD | $850 10.28 USD | $873.05 10.56 USD | $104.05B 1.26B USD | 69.27 | $12.55 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.92 1 USD |
0
|
$775.42M 847.64M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $775.42M 847.64M USD | 13.07 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| NEUCA S.A. NEU.WA | $680 172.84 USD |
-0.29
|
$3.1B 786.89M USD | $539 137 USD | $676 171.82 USD | $698 177.41 USD | $3.1B 786.89M USD | 19.10 | $35.6 9.05 USD | |
| NEUCA S.A. 7HD.F | $155.6 170.09 USD |
-0.64
|
$710.03M 776.16M USD | $2 2.19 USD | $155.6 170.09 USD | $155.6 170.09 USD | $710.03M 776.16M USD | 18.70 | $8.32 9.09 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,660 24.71 USD |
-1.48
|
$111.25B 750.96M USD | $49.7K 335.49 USD | $3,680 24.84 USD | $3,685 24.87 USD | $111.25B 750.96M USD | 16.52 | $221.43 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,240 21.87 USD |
+0.31
|
$96.8B 653.4M USD | $78.5K 529.9 USD | $3,135 21.16 USD | $3,240 21.87 USD | $96.8B 653.4M USD | 69.43 | $46.66 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $3 0.18 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,818 12.27 USD |
-0.55
|
$68.27B 460.85M USD | $161.3K 1.09K USD | $1,801 12.16 USD | $1,829 12.35 USD | $68.27B 460.85M USD | 16.12 | $112.72 0.76 USD | |
| Cawachi Limited 2664.T | $2,781 18.77 USD |
+0.51
|
$62.11B 419.27M USD | $20.1K 135.68 USD | $2,787 18.81 USD | $2,795 18.87 USD | $62.11B 419.27M USD | 12.72 | $218.59 1.48 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,257 15.24 USD |
+0.36
|
$47.7B 321.97M USD | $24.5K 165.38 USD | $2,270 15.32 USD | $2,270 15.32 USD | $47.7B 321.97M USD | 20.83 | $108.34 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,243 15.14 USD |
-2.94
|
$43.95B 296.69M USD | $59.8K 403.67 USD | $2,237 15.1 USD | $2,322 15.67 USD | $43.95B 296.69M USD | 10.27 | $218.24 1.47 USD | |
| Oriola Oyj O5O.F | $1.03 1.12 USD |
-1.34
|
$190.43M 208.17M USD | $3K 3.28K USD | $1.03 1.12 USD | $1.03 1.12 USD | $190.43M 208.17M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.89 2.06 USD |
+1.18
|
$159.13M 173.95M USD | $3.33K 3.64K USD | $1.89 2.06 USD | $1.89 2.06 USD | $159.13M 173.95M USD | 0 | -$0.08 -0.08 USD | |
| Astena Holdings Co., Ltd. 8095.T | $462 3.12 USD |
0
|
$18.6B 125.54M USD | $44.3K 299.04 USD | $467 3.15 USD | $467 3.15 USD | $18.6B 125.54M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $291.1 3.52 USD |
-3.56
|
$9.26B 112.09M USD | $18.61K 225.17 USD | $289.9 3.51 USD | $304 3.68 USD | $9.26B 112.09M USD | 0 | -$28.64 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $289.95 3.51 USD |
-3.99
|
$9.22B 111.59M USD | $2.76K 33.4 USD | $285.05 3.45 USD | $303 3.67 USD | $9.22B 111.59M USD | 0 | -$28.66 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,065 7.19 USD |
-0.47
|
$14.53B 98.07M USD | $12.5K 84.38 USD | $1,071 7.23 USD | $1,071 7.23 USD | $14.53B 98.07M USD | 7.81 | $136.21 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $461 3.11 USD |
+0.44
|
$13.47B 90.96M USD | $12.7K 85.73 USD | $469 3.17 USD | $469 3.17 USD | $13.47B 90.96M USD | 10.67 | $43.2 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $64.2 2.04 USD |
-1.23
|
$2.72B 86.34M USD | $8.84K 280.93 USD | $64.1 2.04 USD | $65 2.07 USD | $2.72B 86.34M USD | 23.43 | $2.74 0.09 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $871 5.88 USD |
-0.34
|
$11.99B 80.91M USD | $227.1K 1.53K USD | $858 5.79 USD | $898 6.06 USD | $11.99B 80.91M USD | 19.72 | $44.16 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $2.71 2.96 USD |
-5.61
|
$55.98M 61.19M USD | $190 207.7 USD | $2.71 2.96 USD | $2.71 2.96 USD | $55.98M 61.19M USD | 271.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}