부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $58.38 — |
+0.53
|
$15.44B — | $938.00K — | $57.64 — | $58.71 — | $15.44B — | 110.15 | $0.53 — | ||
| Assurant AIZ | $225.43 — |
-0.81
|
$11.38B — | $265.67K — | $225.22 — | $228.69 — | $11.38B — | 13.74 | $16.40 — | ||
| Medibank Private Limited MPL.AX | A$4.65 3.07 USD |
-0.11
|
A$12.79B 8.47B USD | A$1.01M 669.84K USD | A$4.62 3.06 USD | A$4.66 3.08 USD | A$12.79B 8.47B USD | 25.80 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $102.21 — |
-0.03
|
$7.99B — | $497.51K — | $101.21 — | $102.59 — | $7.99B — | 8.46 | $12.08 — | ||
| First American Financial FAF | $65.99 — |
+0.35
|
$6.72B — | $281.53K — | $65.17 — | $66.06 — | $6.72B — | 14.19 | $4.65 — | ||
| Essent ESNT | $62.83 — |
+0.61
|
$6.19B — | $572.32K — | $62.12 — | $62.83 — | $6.19B — | 9.13 | $6.88 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 144.20 38.47 USD |
-1.3
|
SAR 21.63B 5.77B USD | SAR 154.16K 41.12K USD | SAR 143.60 38.31 USD | SAR 146.70 39.14 USD | SAR 21.63B 5.77B USD | 20.02 | SAR 7.20 1.92 USD | ||
| Radian RDN | $35.66 — |
+0.31
|
$4.83B — | $494.61K — | $35.23 — | $35.70 — | $4.83B — | 9.00 | $3.96 — | ||
| Assured Guaranty AGO | $90.21 — |
-0.36
|
$4.29B — | $244.91K — | $89.78 — | $91.05 — | $4.29B — | 11.05 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.67 — |
-0.39
|
$4.10B — | $35.12K — | $20.56 — | $20.70 — | $4.10B — | 2.87 | $7.19 — | ||
| Protector Forsikring ASA PROT.OL | NOK 498.50 47.82 USD |
+3.53
|
NOK 41.09B 3.94B USD | NOK 169.11K 16.22K USD | NOK 480.50 46.09 USD | NOK 498.50 47.82 USD | NOK 41.09B 3.94B USD | 19.03 | NOK 26.19 2.51 USD | ||
| NMI NMIH | $38.53 — |
+1
|
$2.99B — | $410.62K — | $37.96 — | $38.54 — | $2.99B — | 8.04 | $4.79 — | ||
| nib holdings limited NHF.AX | A$7.20 4.77 USD |
-0.41
|
A$3.51B 2.33B USD | A$124.05K 82.1K USD | A$7.10 4.7 USD | A$7.24 4.79 USD | A$3.51B 2.33B USD | 18.00 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $34.03 — |
-3.57
|
$1.47B — | $406.06K — | $33.85 — | $35.06 — | $1.47B — | 94.52 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$40.32 29.92 USD |
-1.03
|
CA$1.92B 1.42B USD | CA$72.81K 54.03K USD | CA$40.17 29.8 USD | CA$40.66 30.17 USD | CA$1.92B 1.42B USD | 15.75 | CA$2.56 1.9 USD | ||
| Employers EIG | $40.10 — |
+0.63
|
$942.81M — | $233.71K — | $39.87 — | $40.38 — | $942.81M — | 15.66 | $2.56 — | ||
| Hippo HIPO | $31.30 — |
-4.51
|
$792.99M — | $92.93K — | $31.27 — | $32.52 — | $792.99M — | 8.30 | $3.77 — | ||
| AMERISAFE AMSF | $40.36 — |
-1.08
|
$766.46M — | $127.32K — | $40.21 — | $41.01 — | $766.46M — | 15.52 | $2.60 — | ||
| Tiptree TIPT | $18.56 — |
-1.17
|
$702.01M — | $157.70K — | $18.50 — | $19.03 — | $702.01M — | 16.13 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.40 0.72 USD |
+0.59
|
MYR 2.97B 630.54M USD | MYR 724.80K 154.11K USD | MYR 3.38 0.72 USD | MYR 3.42 0.73 USD | MYR 2.97B 630.54M USD | 7.90 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $264.39 — |
-1.98
|
$499.06M — | $28.24K — | $261.67 — | $269.07 — | $499.06M — | 13.92 | $18.99 — | ||
| MBIA MBI | $7.38 — |
-2.25
|
$372.64M — | $181.36K — | $7.37 — | $7.60 — | $372.64M — | 0 | -$3.59 — | ||
| James River JRVR | $5.78 — |
-1.87
|
$265.68M — | $171.18K — | $5.75 — | $5.93 — | $265.68M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.60 — |
-2.17
|
$131.93M — | $2.00K — | $3.59 — | $3.60 — | $131.93M — | 4.73 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €51.00 55.75 USD |
0
|
€13.83B 15.12B USD | €115.00 125.71 USD | €51.00 55.75 USD | €51.00 55.75 USD | €13.83B 15.12B USD | 13.85 | €3.68 4.02 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Assurant, Inc. ZAS.F | €194.00 212.07 USD |
-1.02
|
€9.79B 10.7B USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €9.79B 10.7B USD | 13.71 | €14.15 15.47 USD | ||
| Medibank Private Limited MPV.F | €2.60 2.84 USD |
-2.26
|
€7.30B 7.98B USD | €299.00 326.85 USD | €2.60 2.84 USD | €2.62 2.86 USD | €7.30B 7.98B USD | 25.99 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €87.50 95.65 USD |
0
|
€6.88B 7.52B USD | €4.00 4.37 USD | €84.00 91.82 USD | €87.50 95.65 USD | €6.88B 7.52B USD | 8.40 | €10.41 11.38 USD | ||
| Medibank Private MDBPF | $2.66 — |
-19.39
|
$7.52B — | $740.00 — | $2.43 — | $2.43 — | $7.52B — | 22.16 | $0.12 — | ||
| First American Financial Corporation Y1F.F | €55.50 60.67 USD |
-0.89
|
€5.74B 6.27B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.74B 6.27B USD | 13.84 | €4.01 4.38 USD | ||
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
0
|
€5.67B 6.19B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.67B 6.19B USD | 9.10 | €2.68 2.93 USD | ||
| Essent Group Ltd. EG0.F | €53.50 58.48 USD |
-0.93
|
€5.26B 5.75B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.26B 5.75B USD | 9.02 | €5.93 6.48 USD | ||
| Radian Group Inc. RAG.F | €30.00 32.79 USD |
-0.66
|
€4.12B 4.5B USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €4.12B 4.5B USD | 8.79 | €3.41 3.73 USD | ||
| Assured Guaranty Ltd. DHU.F | €77.50 84.72 USD |
0
|
€3.84B 4.2B USD | €29.00 31.7 USD | €74.50 81.44 USD | €78.00 85.26 USD | €3.84B 4.2B USD | 11.00 | €7.04 7.7 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 491.75 47.17 USD |
+1.81
|
NOK 42.70B 4.1B USD | NOK 528.00 50.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.70B 4.1B USD | 33.24 | NOK 14.79 1.42 USD | ||
| Protector Forsikring ASA PR4.F | €42.20 46.13 USD |
+3.81
|
€3.48B 3.8B USD | €25.00 27.33 USD | €40.05 43.78 USD | €42.20 46.13 USD | €3.48B 3.8B USD | 19.00 | €2.22 2.43 USD | ||
| Protector Forsikring ASA PR40.F | €80.00 87.45 USD |
-3.03
|
€3.35B 3.66B USD | €29.00 31.7 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.35B 3.66B USD | 17.97 | €4.45 4.86 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €32.60 35.64 USD |
-1.21
|
€2.61B 2.85B USD | €84.00 91.82 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.61B 2.85B USD | 7.76 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
+0.84
|
€2.52B 2.76B USD | €208.00 227.37 USD | €2.32 2.54 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.98 4.35 USD |
+1.02
|
€1.94B 2.12B USD | €170.00 185.83 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.94B 2.12B USD | 17.30 | €0.23 0.25 USD | ||
| Lancashire LCSHF | $7.50 — |
-1.7
|
$1.88B — | $100.00 — | $7.50 — | $7.50 — | $1.88B — | 8.15 | $0.92 — | ||
| Lancashire Holdings Limited LNH.F | €6.69 7.31 USD |
+0.75
|
€1.62B 1.77B USD | €4.00K 4.37K USD | €6.69 7.31 USD | €6.69 7.31 USD | €1.62B 1.77B USD | 8.46 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €29.07 31.78 USD |
-3.42
|
€1.26B 1.37B USD | €46.00 50.28 USD | €29.07 31.78 USD | €29.96 32.75 USD | €1.26B 1.37B USD | 93.77 | €0.31 0.34 USD | ||
| Trisura TRRSF | $28.08 — |
0
|
$1.34B — | $100.00 — | $29.08 — | $29.08 — | $1.34B — | 15.34 | $1.83 — | ||
| Trisura Group Ltd. QPA1.F | €24.80 27.11 USD |
+0.81
|
€1.20B 1.31B USD | €210.00 229.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.20B 1.31B USD | 15.79 | €1.57 1.72 USD | ||
| Employers Holdings, Inc. YGB.F | €34.20 37.39 USD |
0
|
€798.62M 873M USD | €74.00 80.89 USD | €34.20 37.39 USD | €34.20 37.39 USD | €798.62M 873M USD | 15.47 | €2.21 2.42 USD | ||
| AMERISAFE, Inc. A3I.F | €34.54 37.76 USD |
-1.14
|
€658.53M 719.86M USD | €100.00 109.31 USD | €34.54 37.76 USD | €34.94 38.19 USD | €658.53M 719.86M USD | 15.41 | €2.24 2.45 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.35 6.94 USD |
-2.31
|
€320.74M 350.61M USD | €4.00K 4.37K USD | €6.35 6.94 USD | €6.45 7.05 USD | €320.74M 350.61M USD | 0 | -€3.10 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.74 7.37 USD |
-0.88
|
€121.91M 133.26M USD | €400.00 437.25 USD | €6.74 7.37 USD | €6.74 7.37 USD | €121.91M 133.26M USD | 9.49 | €0.71 0.78 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.20 7.34 USD |
+1.76
|
SEK 1.34B 131.28M USD | SEK 12.53K 1.22K USD | SEK 74.50 7.27 USD | SEK 75.80 7.4 USD | SEK 1.34B 131.28M USD | 9.62 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 41,703.00 0 USD |
-0.25
|
ZAC 45.52B 0 USD | ZAC 42.83K 0 USD | ZAC 41,559.00 0 USD | ZAC 42,155.00 0 USD | ZAC 45.52B 0 USD | 11.50 | ZAC 36.25 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.35 17.33 USD |
0
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$23.25 17.25 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}