$3.46T
시가 총액
$101.32B
총 거래량
BTC 60.94%     ETH 9.16%
지배력

업종: 보험 - 특수 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보험 - 특수 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $71.35
-0.87
$18.74B $277.63K $70.29 $72.5 $18.74B 198.18 $0.36
Fidelity National Financial  FNF $54.68
+0.42
$15.02B $489.27K $53.48 $54.71 $15.02B 13.56 $4.03
Assurant  AIZ $206.37
+1.03
$10.46B $266.24K $200.82 $206.69 $10.46B 16.08 $12.83
Medibank Private Limited  MPL.AX $4.96 3.28 USD
+1.85
$13.66B 9.04B USD $8.96M 5.93M USD $4.87 3.22 USD $4.96 3.28 USD $13.66B 9.04B USD 27.55 $0.18 0.12 USD
AXIS Capital  AXS $104.82
+0.14
$8.24B $599.17K $102.46 $105.4 $8.24B 10.39 $10.08
Bupa Arabia for Cooperative Insurance Company  8210.SR $171 45.62 USD
+4.4
$25.65B 6.84B USD $210.52K 56.16K USD $163.8 43.7 USD $174 46.42 USD $25.65B 6.84B USD 21.53 $7.94 2.12 USD
MGIC Inv  MTG $26.51
+0.68
$6.29B $755.14K $26.07 $26.52 $6.29B 8.83 $3
Essent  ESNT $57.87
+0.57
$5.87B $123.6K $57.07 $57.9 $5.87B 8.46 $6.84
First American Financial  FAF $56.1
+1.73
$5.77B $370.03K $54.41 $56.12 $5.77B 36.90 $1.52
Enact  ACT $34.93
-0.17
$5.24B $188.55K $34.46 $35.05 $5.24B 7.86 $4.44
Radian  RDN $33.82
+0.56
$4.54B $288.04K $33.19 $33.85 $4.54B 8.62 $3.92
Assured Guaranty  AGO $84.72
-0.12
$4.15B $153.51K $82.89 $84.8 $4.15B 10.06 $8.42
AXIS Capital Holdings Limited  AXS-PE $20.08
+0.17
$3.98B $19.49K $20 $20.19 $3.98B 2.79 $7.19
Protector Forsikring ASA  PROT.OL $404 38.75 USD
-0.49
$33.26B 3.19B USD $120.78K 11.59K USD $399 38.28 USD $411.5 39.47 USD $33.26B 3.19B USD 18.19 $22.21 2.13 USD
NMI  NMIH $39.74
+0.32
$3.1B $179.88K $38.98 $39.77 $3.1B 8.58 $4.63
nib holdings limited  NHF.AX $6.96 4.61 USD
+1.02
$3.39B 2.24B USD $1.05M 697.55K USD $6.87 4.55 USD $7.03 4.65 USD $3.39B 2.24B USD 21.09 $0.33 0.22 USD
Trupanion  TRUP $48.81
+4.45
$2.09B $272.44K $46.52 $49.07 $2.09B 0 -$0.1
Trisura Group Ltd.  TSU.TO $40 29.68 USD
-0.35
$1.9B 1.41B USD $21.45K 15.92K USD $39.44 29.27 USD $40.39 29.97 USD $1.9B 1.41B USD 17.39 $2.3 1.71 USD
Trisura  TRRSF $29.61
+0.53
$1.41B $2.58K $29.61 $29.61 $1.41B 17.72 $1.67
Employers  EIG $48.52
-0.41
$1.17B $36.41K $48.07 $48.75 $1.17B 11.77 $4.12
AMERISAFE  AMSF $47.25
-0.8
$900.13M $42.12K $46.72 $47.56 $900.13M 19.05 $2.48
Tiptree  TIPT $22.75
-0.39
$853.06M $38.12K $22.19 $22.94 $853.06M 18.80 $1.21
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.49 0.74 USD
-3.06
$3.04B 647.23M USD $112.1K 23.84K USD $3.44 0.73 USD $3.53 0.75 USD $3.04B 647.23M USD 7.93 $0.44 0.09 USD
Hippo  HIPO $24.76
+0.47
$622.89M $66.42K $24.07 $24.77 $622.89M 0 -$2.08
Investors Title Company  ITIC $206.15
-7.03
$388.85M $55.32K $205.66 $222.7 $388.85M 13.13 $15.7
Ambac Financial  AMBC $7.71
-1.91
$357.96M $373.34K $7.65 $7.88 $357.96M 0 -$0.62
James River  JRVR $5.95
+1.62
$272.84M $86.56K $5.78 $6.02 $272.84M 0 -$2.95
MBIA  MBI $4.52
+2.49
$227.68M $53.91K $4.4 $4.52 $227.68M 0 -$8.71
First Acceptance  FACO $3.25
+1.56
$119.51M $300 $3.25 $3.25 $119.51M 4.85 $0.67
Quad M  MMMM $0.0001
0
$21.74K $500K $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
+9900
$16.9K $615K $0.0001 $0.0001 $16.9K 0 $0
Fidelity National Financial, Inc.  F1EF.F $47.4 51.81 USD
-0.84
$13.07B 14.28B USD $137 149.76 USD $47.4 51.81 USD $47.4 51.81 USD $13.07B 14.28B USD 13.35 $3.55 3.88 USD
Assurant, Inc.  A1SU34.SA $277.5 56.24 USD
0
$59.27B 12.01B USD $0 0 USD $277.5 56.24 USD $277.5 56.24 USD $59.27B 12.01B USD 15.13 $18.34 3.72 USD
Assurant, Inc.  ZAS.F $178 194.58 USD
+0.56
$9.17B 10.03B USD $2 2.19 USD $178 194.58 USD $178 194.58 USD $9.17B 10.03B USD 15.76 $11.29 12.34 USD
Medibank Private  MDBPF $2.77
+39.2
$8.64B $107.78K $2.77 $2.77 $8.64B 25.18 $0.11
Medibank Private Limited  MPV.F $2.78 3.04 USD
+2.21
$7.78B 8.5B USD $299 326.85 USD $2.76 3.02 USD $2.78 3.04 USD $7.78B 8.5B USD 27.80 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $87.5 95.65 USD
-3.85
$6.98B 7.63B USD $47 51.38 USD $87.5 95.65 USD $87.5 95.65 USD $6.98B 7.63B USD 9.85 $8.88 9.71 USD
MGIC Investment Corporation  MGC.F $23 25.14 USD
-0.86
$5.46B 5.97B USD $48 52.47 USD $23 25.14 USD $23 25.14 USD $5.46B 5.97B USD 8.71 $2.64 2.89 USD
Essent Group Ltd.  EG0.F $50 54.66 USD
-6.54
$5.07B 5.54B USD $9 9.84 USD $50 54.66 USD $50 54.66 USD $5.07B 5.54B USD 8.30 $6.02 6.58 USD
First American Financial Corporation  Y1F.F $47.4 51.81 USD
-1.66
$4.92B 5.37B USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $4.92B 5.37B USD 35.37 $1.34 1.46 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Radian Group Inc.  RAG.F $29 31.7 USD
-1.36
$3.93B 4.29B USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $3.93B 4.29B USD 8.40 $3.45 3.77 USD
Assured Guaranty Ltd.  DHU.F $71 77.61 USD
-3.4
$3.54B 3.87B USD $5 5.47 USD $71 77.61 USD $71 77.61 USD $3.54B 3.87B USD 9.56 $7.42 8.11 USD
Protector Forsikring ASA  0JXF.IL $398.75 38.25 USD
-1.6
$34.62B 3.32B USD $4.87K 467.17 USD $399.75 38.35 USD $409.75 39.31 USD $34.62B 3.32B USD 26.96 $14.79 1.42 USD
Protector Forsikring ASA  PR4.F $35.1 38.37 USD
-0.28
$2.89B 3.16B USD $1.85K 2.02K USD $35.1 38.37 USD $35.1 38.37 USD $2.89B 3.16B USD 18.37 $1.91 2.09 USD
Protector Forsikring ASA  PR40.F $70 76.52 USD
0
$2.88B 3.15B USD $15 16.4 USD $70 76.52 USD $70 76.52 USD $2.88B 3.15B USD 18.27 $3.83 4.19 USD
NMI Holdings, Inc.  6NM.F $34.2 37.39 USD
-0.58
$2.74B 2.99B USD $77 84.17 USD $34.2 37.39 USD $34.2 37.39 USD $2.74B 2.99B USD 8.14 $4.2 4.59 USD
nib holdings limited  3GU.F $3.7 4.04 USD
+0.54
$1.91B 2.09B USD $13 14.21 USD $3.7 4.04 USD $3.7 4.04 USD $1.91B 2.09B USD 19.47 $0.19 0.21 USD
Just Group plc  JR0.F $1.73 1.89 USD
-0.57
$1.82B 1.99B USD $291 318.1 USD $1.69 1.85 USD $1.75 1.91 USD $1.82B 1.99B USD 13.30 $0.13 0.14 USD
Lancashire  LCSHF $7.59
+2.57
$1.96B $500 $7.59 $7.59 $1.96B 5.83 $1.3
Trupanion, Inc.  TPW.F $40.43 44.2 USD
-1.29
$1.74B 1.9B USD $55 60.12 USD $40.43 44.2 USD $40.43 44.2 USD $1.74B 1.9B USD 0 -$0.09 -0.09 USD
Lancashire Holdings Limited  LNH.F $7.16 7.83 USD
-0.14
$1.72B 1.88B USD $80 87.45 USD $7.16 7.83 USD $7.16 7.83 USD $1.72B 1.88B USD 6.22 $1.15 1.26 USD
Trisura Group Ltd.  QPA1.F $25.2 27.55 USD
-1.56
$1.21B 1.32B USD $36 39.35 USD $25.2 27.55 USD $25.2 27.55 USD $1.21B 1.32B USD 17.02 $1.48 1.62 USD
Employers Holdings, Inc.  YGB.F $42.6 46.57 USD
0
$1.03B 1.13B USD $84 91.82 USD $42.6 46.57 USD $42.6 46.57 USD $1.03B 1.13B USD 11.73 $3.63 3.97 USD
AMERISAFE, Inc.  A3I.F $41.1 44.93 USD
0
$799.39M 873.84M USD $34 37.17 USD $41.1 44.93 USD $41.1 44.93 USD $799.39M 873.84M USD 18.76 $2.19 2.39 USD
Ambac Financial Group, Inc.  FGPN.F $6.8 7.43 USD
0
$321.9M 351.88M USD $89 97.29 USD $6.8 7.43 USD $6.8 7.43 USD $321.9M 351.88M USD 0 -$0.55 -0.6 USD
MBIA Inc.  MBJ.F $3.8 4.15 USD
0
$196.15M 214.42M USD $380 415.39 USD $3.8 4.15 USD $3.8 4.15 USD $196.15M 214.42M USD 0 -$7.67 -8.3 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.27 7.95 USD
-0.27
$132.76M 145.13M USD $300 327.94 USD $7.27 7.95 USD $7.27 7.95 USD $132.76M 145.13M USD 9.56 $0.76 0.83 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $79.7 7.78 USD
-0.87
$1.44B 140.17M USD $8.91K 869.53 USD $79 7.71 USD $80.4 7.85 USD $1.44B 140.17M USD 9.59 $8.31 0.81 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.95
0
$25.13M $2K $6.95 $6.95 $25.13M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $50.1K $0.0002 $0.0002 $1.32M 0 -$0.02
The PMI  PMIR $0.25
-92.38
$518.61K $280 $0.25 $0.25 $518.61K 0 -$4.5
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $148 0 USD
-1.73
$1.54B 0 USD $2.29M 0 USD $146.6 0 USD $151 0 USD $1.54B 0 USD 21.14 $0.07 0 USD
Santam Ltd  SNT.JO $42,210 0 USD
+0.17
$46.07B 0 USD $53.39K 0 USD $41,872 0 USD $42,517 0 USD $46.07B 0 USD 12.71 $33.2 0 USD
Lancashire Holdings Limited  LRE.L $588 0 USD
-2.33
$1.42B 0 USD $283.08K 0 USD $583 0 USD $605 0 USD $1.42B 0 USD 6.06 $0.97 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.8 16.92 USD
+0.88
$0 0 USD $3.2K 2.37K USD $22.2 16.47 USD $22.8 16.92 USD $0 0 USD 0.035 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.