부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $52.87 — |
-2.38
|
$13.98B — | $1.45M — | $52.75 — | $54.25 — | $13.98B — | 99.75 | $0.53 — | ||
| Assurant AIZ | $239.02 — |
+0.42
|
$12.06B — | $255.51K — | $237.72 — | $240.09 — | $12.06B — | 14.55 | $16.42 — | ||
| Medibank Private Limited MPL.AX | A$4.77 3.16 USD |
+0.21
|
A$13.14B 8.69B USD | A$3.05M 2.02M USD | A$4.75 3.14 USD | A$4.79 3.17 USD | A$13.14B 8.69B USD | 26.49 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $107.94 — |
+0.24
|
$8.44B — | $983.09K — | $106.93 — | $108.00 — | $8.44B — | 8.93 | $12.08 — | ||
| Essent ESNT | $66.26 — |
-0.84
|
$6.53B — | $590.99K — | $65.89 — | $66.87 — | $6.53B — | 9.63 | $6.88 — | ||
| First American Financial FAF | $62.99 — |
-1.41
|
$6.42B — | $582.88K — | $62.82 — | $63.72 — | $6.42B — | 13.54 | $4.65 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 141.70 37.8 USD |
+0.78
|
SAR 21.26B 5.67B USD | SAR 4.26K 1.14K USD | SAR 141.00 37.62 USD | SAR 142.40 37.99 USD | SAR 21.26B 5.67B USD | 19.65 | SAR 7.21 1.92 USD | ||
| Radian RDN | $36.77 — |
-0.54
|
$4.98B — | $590.22K — | $36.46 — | $36.92 — | $4.98B — | 9.28 | $3.96 — | ||
| Assured Guaranty AGO | $90.50 — |
-1.82
|
$4.31B — | $564.61K — | $90.43 — | $92.02 — | $4.31B — | 11.09 | $8.16 — | ||
| Protector Forsikring ASA PROT.OL | NOK 520.00 49.88 USD |
+0.97
|
NOK 42.87B 4.11B USD | NOK 131.23K 12.59K USD | NOK 511.00 49.02 USD | NOK 521.00 49.98 USD | NOK 42.87B 4.11B USD | 19.83 | NOK 26.21 2.51 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.60 — |
+0.29
|
$4.09B — | $23.87K — | $20.55 — | $20.65 — | $4.09B — | 2.86 | $7.19 — | ||
| NMI NMIH | $41.07 — |
-1.77
|
$3.19B — | $964.87K — | $40.66 — | $41.79 — | $3.19B — | 8.57 | $4.79 — | ||
| nib holdings limited NHF.AX | A$6.97 4.61 USD |
+0.14
|
A$3.40B 2.25B USD | A$385.64K 255.24K USD | A$6.91 4.57 USD | A$6.99 4.63 USD | A$3.40B 2.25B USD | 17.42 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $38.00 — |
-1.25
|
$1.64B — | $827.19K — | $37.53 — | $38.61 — | $1.64B — | 105.55 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$43.53 32.3 USD |
+0.18
|
CA$2.07B 1.54B USD | CA$622.42K 461.87K USD | CA$43.11 31.99 USD | CA$43.91 32.58 USD | CA$2.07B 1.54B USD | 17.00 | CA$2.56 1.9 USD | ||
| Employers EIG | $42.94 — |
-0.35
|
$1.01B — | $228.49K — | $42.69 — | $43.51 — | $1.01B — | 16.77 | $2.56 — | ||
| Hippo HIPO | $30.89 — |
-1.62
|
$782.60M — | $132.50K — | $30.46 — | $31.35 — | $782.60M — | 8.19 | $3.77 — | ||
| AMERISAFE AMSF | $39.06 — |
-1.19
|
$741.77M — | $299.68K — | $38.91 — | $39.44 — | $741.77M — | 15.02 | $2.60 — | ||
| Tiptree TIPT | $18.20 — |
-1.78
|
$688.39M — | $262.47K — | $18.12 — | $18.57 — | $688.39M — | 15.82 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.09 0.66 USD |
+0.32
|
MYR 2.70B 573.05M USD | MYR 217.70K 46.29K USD | MYR 3.08 0.65 USD | MYR 3.12 0.66 USD | MYR 2.70B 573.05M USD | 7.18 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $254.24 — |
-1.43
|
$479.90M — | $32.48K — | $251.98 — | $258.86 — | $479.90M — | 13.38 | $18.99 — | ||
| MBIA MBI | $7.23 — |
-6.35
|
$365.07M — | $318.63K — | $7.21 — | $7.84 — | $365.07M — | 0 | -$3.59 — | ||
| James River JRVR | $6.26 — |
-4.28
|
$287.75M — | $656.88K — | $6.15 — | $6.57 — | $287.75M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.95 — |
+3.95
|
$144.75M — | $2.65K — | $3.88 — | $4.00 — | $144.75M — | 5.19 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €47.60 52.03 USD |
-0.83
|
€12.95B 14.16B USD | €76.00 83.08 USD | €47.60 52.03 USD | €47.60 52.03 USD | €12.95B 14.16B USD | 13.07 | €3.64 3.98 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 13.62 | R$22.66 4.59 USD | ||
| Assurant, Inc. ZAS.F | €202.00 220.81 USD |
0
|
€10.19B 11.14B USD | €12.00 13.12 USD | €202.00 220.81 USD | €202.00 220.81 USD | €10.19B 11.14B USD | 14.42 | €14.00 15.3 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
0
|
€7.33B 8.01B USD | €299.00 326.85 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.33B 8.01B USD | 26.60 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €88.00 96.2 USD |
-3.83
|
€6.92B 7.56B USD | €4.00 4.37 USD | €88.00 96.2 USD | €88.00 96.2 USD | €6.92B 7.56B USD | 8.54 | €10.30 11.26 USD | ||
| MGIC Investment Corporation MGC.F | €25.00 27.33 USD |
-1.57
|
€5.80B 6.35B USD | €1.00 1.09 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.80B 6.35B USD | 9.43 | €2.65 2.9 USD | ||
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
0
|
€5.53B 6.05B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.53B 6.05B USD | 13.51 | €3.96 4.33 USD | ||
| Essent Group Ltd. EG0.F | €56.00 61.22 USD |
-0.88
|
€5.50B 6.01B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.50B 6.01B USD | 9.54 | €5.87 6.42 USD | ||
| Radian Group Inc. RAG.F | €30.60 33.45 USD |
+1.32
|
€4.20B 4.59B USD | €0.00 0 USD | €30.60 33.45 USD | €31.20 34.11 USD | €4.20B 4.59B USD | 9.05 | €3.38 3.69 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 516.75 49.57 USD |
+0.29
|
NOK 44.87B 4.3B USD | NOK 4.90K 470.05 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.87B 4.3B USD | 34.93 | NOK 14.79 1.42 USD | ||
| Assured Guaranty Ltd. DHU.F | €74.00 80.89 USD |
-3.9
|
€3.67B 4.01B USD | €19.00 20.77 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.67B 4.01B USD | 10.63 | €6.96 7.61 USD | ||
| Protector Forsikring ASA PR40.F | €87.00 95.1 USD |
+1.18
|
€3.64B 3.98B USD | €3.00 3.28 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.64B 3.98B USD | 19.77 | €4.40 4.81 USD | ||
| Protector Forsikring ASA PR4.F | €43.45 47.5 USD |
+0.12
|
€3.58B 3.92B USD | €515.00 562.96 USD | €43.45 47.5 USD | €43.45 47.5 USD | €3.58B 3.92B USD | 19.75 | €2.20 2.4 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €34.80 38.04 USD |
-1.14
|
€2.78B 3.04B USD | €110.00 120.24 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.78B 3.04B USD | 8.28 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.44 2.67 USD |
0
|
€2.57B 2.81B USD | €8.03K 8.78K USD | €2.34 2.56 USD | €2.44 2.67 USD | €2.57B 2.81B USD | 18.76 | €0.13 0.14 USD | ||
| Lancashire LCSHF | $8.43 — |
0
|
$2.11B — | $100.00 — | $7.50 — | $7.50 — | $2.11B — | 9.16 | $0.92 — | ||
| nib holdings limited 3GU.F | €3.82 4.18 USD |
0
|
€1.86B 2.04B USD | €1.00 1.09 USD | €3.82 4.18 USD | €3.82 4.18 USD | €1.86B 2.04B USD | 16.60 | €0.23 0.25 USD | ||
| Lancashire Holdings Limited LNH.F | €7.14 7.8 USD |
-0.83
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €7.14 7.8 USD | €7.14 7.8 USD | €1.73B 1.89B USD | 9.15 | €0.78 0.85 USD | ||
| Trisura TRRSF | $31.41 — |
0
|
$1.55B — | $200.00 — | $31.17 — | $31.41 — | $1.55B — | 16.88 | $1.86 — | ||
| Trupanion, Inc. TPW.F | €32.15 35.14 USD |
-0.37
|
€1.39B 1.52B USD | €46.00 50.28 USD | €32.15 35.14 USD | €32.15 35.14 USD | €1.39B 1.52B USD | 103.70 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €26.60 29.08 USD |
0
|
€1.29B 1.41B USD | €210.00 229.56 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.29B 1.41B USD | 16.72 | €1.59 1.74 USD | ||
| Employers Holdings, Inc. YGB.F | €36.60 40.01 USD |
0
|
€854.67M 934.27M USD | €300.00 327.94 USD | €36.60 40.01 USD | €36.60 40.01 USD | €854.67M 934.27M USD | 16.71 | €2.19 2.39 USD | ||
| AMERISAFE, Inc. A3I.F | €33.06 36.14 USD |
-0.24
|
€630.31M 689.02M USD | €40.00 43.73 USD | €33.06 36.14 USD | €33.06 36.14 USD | €630.31M 689.02M USD | 14.89 | €2.22 2.43 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.00 7.65 USD |
-4.11
|
€338.32M 369.83M USD | €450.00 491.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €338.32M 369.83M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.10 6.67 USD |
-0.81
|
€308.11M 336.81M USD | €4.00K 4.37K USD | €6.10 6.67 USD | €6.10 6.67 USD | €308.11M 336.81M USD | 0 | -€3.06 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.45 8.14 USD |
+2.48
|
€134.75M 147.3M USD | €400.00 437.25 USD | €7.45 8.14 USD | €7.45 8.14 USD | €134.75M 147.3M USD | 10.34 | €0.72 0.79 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 82.00 8 USD |
+2.37
|
SEK 1.47B 143.15M USD | SEK 38.04K 3.71K USD | SEK 80.10 7.82 USD | SEK 82.40 8.04 USD | SEK 1.47B 143.15M USD | 10.49 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 42,282.00 0 USD |
+0.07
|
ZAC 46.15B 0 USD | ZAC 130.00 0 USD | ZAC 42,253.00 0 USD | ZAC 42,282.00 0 USD | ZAC 46.15B 0 USD | 11.66 | ZAC 36.25 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.05 17.1 USD |
-1.28
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.97 17.05 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}