부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $56.15 — |
+2.04
|
$14.82B — | $509.2K — | $54.93 — | $56.15 — | $14.82B — | 105.94 | $0.53 — | |
| Assurant AIZ | $222.71 — |
+3.78
|
$11.24B — | $82.3K — | $217.89 — | $225 — | $11.24B — | 16.14 | $13.79 — | |
| Medibank Private Limited MPL.AX | $4.9 3.24 USD |
+1.24
|
$13.49B 8.93B USD | $5.34M 3.54M USD | $4.88 3.23 USD | $4.94 3.27 USD | $13.49B 8.93B USD | 27.22 | $0.18 0.12 USD | |
| AXIS Capital AXS | $96.2 — |
+0.23
|
$7.41B — | $72.83K — | $95.75 — | $97.05 — | $7.41B — | 7.96 | $12.08 — | |
| First American Financial FAF | $61.81 — |
-1.38
|
$6.3B — | $132.88K — | $61.78 — | $63.49 — | $6.3B — | 13.29 | $4.65 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $156 41.62 USD |
-1.95
|
$23.47B 6.26B USD | $624.71K 166.66K USD | $156 41.62 USD | $160.1 42.71 USD | $23.47B 6.26B USD | 21.84 | $7.14 1.9 USD | |
| Essent ESNT | $61.2 — |
-1.08
|
$6.03B — | $60.04K — | $61.2 — | $61.99 — | $6.03B — | 8.92 | $6.86 — | |
| Radian RDN | $34.22 — |
-0.26
|
$4.64B — | $264.39K — | $33 — | $34.26 — | $4.64B — | 8.64 | $3.96 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.83 — |
<0.01
|
$4.13B — | $16.16K — | $20.75 — | $20.87 — | $4.13B — | 2.89 | $7.19 — | |
| Assured Guaranty AGO | $81.91 — |
-0.15
|
$3.9B — | $41.62K — | $81.61 — | $82.51 — | $3.9B — | 9.00 | $9.1 — | |
| Protector Forsikring ASA PROT.OL | $448 42.98 USD |
-0.67
|
$36.93B 3.54B USD | $192.5K 18.47K USD | $443.5 42.54 USD | $451 43.26 USD | $36.93B 3.54B USD | 17.09 | $26.21 2.51 USD | |
| NMI NMIH | $36.38 — |
-3.04
|
$2.82B — | $169.2K — | $34.84 — | $36.55 — | $2.82B — | 7.72 | $4.71 — | |
| nib holdings limited NHF.AX | $7.35 4.86 USD |
+1.1
|
$3.59B 2.37B USD | $492.28K 325.82K USD | $7.28 4.82 USD | $7.37 4.88 USD | $3.59B 2.37B USD | 18.84 | $0.39 0.26 USD | |
| Trupanion TRUP | $41.21 — |
+4.62
|
$1.77B — | $78.29K — | $39.75 — | $41.34 — | $1.77B — | 164.84 | $0.25 — | |
| Trisura Group Ltd. TSU.TO | $37.76 28.02 USD |
+0.56
|
$1.8B 1.33B USD | $5.46K 4.05K USD | $37.58 27.89 USD | $37.96 28.17 USD | $1.8B 1.33B USD | 15.10 | $2.5 1.86 USD | |
| Trisura TRRSF | $26.83 — |
-0.74
|
$1.28B — | $700 — | $26.59 — | $26.83 — | $1.28B — | 15.07 | $1.78 — | |
| Hippo HIPO | $37.51 — |
+4.51
|
$938.8M — | $112.37K — | $34.4 — | $37.7 — | $938.8M — | 0 | -$0.38 — | |
| Employers EIG | $37.58 — |
+0.13
|
$844.3M — | $41.25K — | $37.49 — | $38.17 — | $844.3M — | 14.67 | $2.56 — | |
| AMERISAFE AMSF | $40.29 — |
+0.37
|
$762.46M — | $12.61K — | $40.14 — | $40.92 — | $762.46M — | 15.49 | $2.6 — | |
| Tiptree TIPT | $18.34 — |
+0.27
|
$693.69M — | $42.95K — | $18.09 — | $18.65 — | $693.69M — | 15.94 | $1.15 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.1 0.66 USD |
-0.32
|
$2.7B 574.9M USD | $209.1K 44.46K USD | $3.09 0.66 USD | $3.11 0.66 USD | $2.7B 574.9M USD | 7.38 | $0.42 0.09 USD | |
| Investors Title Company ITIC | $271.99 — |
+2.59
|
$513.4M — | $2.27K — | $270.99 — | $276.91 — | $513.4M — | 15.56 | $17.48 — | |
| Ambac Financial AMBC | $8.3 — |
+0.36
|
$385.13M — | $43.83K — | $8.27 — | $8.43 — | $385.13M — | 0 | -$0.54 — | |
| MBIA MBI | $7.2 — |
+6.13
|
$363.27M — | $191.43K — | $6.91 — | $7.25 — | $363.27M — | 0 | -$4.51 — | |
| James River JRVR | $5.81 — |
-2.35
|
$266.81M — | $83.39K — | $5.78 — | $5.99 — | $266.81M — | 0 | -$3.2 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $10K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $48.6 53.13 USD |
+2.1
|
$13.21B 14.44B USD | $115 125.71 USD | $48.6 53.13 USD | $48.6 53.13 USD | $13.21B 14.44B USD | 14.25 | $3.41 3.73 USD | |
| Assurant, Inc. A1SU34.SA | $285.04 57.77 USD |
+0.26
|
$57.56B 11.67B USD | $0 0 USD | $285.04 57.77 USD | $285.04 57.77 USD | $57.56B 11.67B USD | 15.38 | $18.53 3.76 USD | |
| Assurant, Inc. ZAS.F | $186 203.32 USD |
+2.2
|
$9.39B 10.26B USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $9.39B 10.26B USD | 15.53 | $11.97 13.08 USD | |
| Medibank Private MDBPF | $3.3 — |
0
|
$9.09B — | $740 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
+0.74
|
$7.62B 8.33B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.62B 8.33B USD | 27.39 | $0.1 0.11 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$114.94B 6.81B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $114.94B 6.81B USD | 5.47 | $46.9 2.78 USD | |
| AXIS Capital Holdings Limited AXV.F | $80 87.45 USD |
+2.56
|
$6.16B 6.74B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $6.16B 6.74B USD | 7.63 | $10.48 11.46 USD | |
| First American Financial Corporation Y1F.F | $53.5 58.48 USD |
+1.9
|
$5.5B 6.02B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.5B 6.02B USD | 13.27 | $4.03 4.41 USD | |
| MGIC Investment Corporation MGC.F | $24.4 26.67 USD |
+2.52
|
$5.48B 5.99B USD | $228 249.23 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.48B 5.99B USD | 9.03 | $2.7 2.95 USD | |
| Essent Group Ltd. EG0.F | $53.5 58.48 USD |
+2.88
|
$5.31B 5.8B USD | $48 52.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.31B 5.8B USD | 8.99 | $5.95 6.5 USD | |
| Radian Group Inc. RAG.F | $29.6 32.36 USD |
+0.68
|
$4.03B 4.4B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $4.03B 4.4B USD | 8.60 | $3.44 3.76 USD | |
| Protector Forsikring ASA 0JXF.IL | $450.25 43.19 USD |
-0.17
|
$39.1B 3.75B USD | $25.59K 2.45K USD | $445.75 42.76 USD | $450.5 43.22 USD | $39.1B 3.75B USD | 30.44 | $14.79 1.42 USD | |
| Assured Guaranty Ltd. DHU.F | $68.5 74.88 USD |
+1.48
|
$3.26B 3.56B USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.26B 3.56B USD | 8.67 | $7.9 8.64 USD | |
| Protector Forsikring ASA PR4.F | $38.1 41.65 USD |
-1.17
|
$3.16B 3.46B USD | $200 218.63 USD | $38.1 41.65 USD | $38.1 41.65 USD | $3.16B 3.46B USD | 17.00 | $2.24 2.45 USD | |
| Protector Forsikring ASA PR40.F | $76 83.08 USD |
-1.3
|
$3.15B 3.44B USD | $29 31.7 USD | $76 83.08 USD | $76 83.08 USD | $3.15B 3.44B USD | 16.92 | $4.49 4.91 USD | |
| NMI Holdings, Inc. 6NM.F | $32.2 35.2 USD |
+1.9
|
$2.58B 2.82B USD | $110 120.24 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.58B 2.82B USD | 7.66 | $4.2 4.59 USD | |
| Just Group plc JR0.F | $2.38 2.6 USD |
0
|
$2.5B 2.74B USD | $208 227.37 USD | $2.28 2.49 USD | $2.4 2.62 USD | $2.5B 2.74B USD | 18.30 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $4.12 4.5 USD |
+1.48
|
$2.1B 2.29B USD | $202 220.81 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.1B 2.29B USD | 17.91 | $0.23 0.25 USD | |
| Lancashire LCSHF | $8.9 — |
0
|
$2.15B — | $925 — | $8.9 — | $8.9 — | $2.15B — | 9.67 | $0.92 — | |
| Lancashire Holdings Limited LNH.F | $7.66 8.37 USD |
+3.37
|
$1.9B 2.08B USD | $2.15K 2.35K USD | $7.27 7.95 USD | $7.69 8.41 USD | $1.9B 2.08B USD | 9.57 | $0.8 0.87 USD | |
| Trupanion, Inc. TPW.F | $35.77 39.1 USD |
+4.56
|
$1.56B 1.7B USD | $250 273.28 USD | $34.06 37.23 USD | $35.77 39.1 USD | $1.56B 1.7B USD | 162.59 | $0.22 0.24 USD | |
| Trisura Group Ltd. QPA1.F | $23 25.14 USD |
+0.88
|
$1.1B 1.2B USD | $210 229.56 USD | $23 25.14 USD | $23 25.14 USD | $1.1B 1.2B USD | 14.83 | $1.55 1.69 USD | |
| Employers Holdings, Inc. YGB.F | $31.4 34.32 USD |
0
|
$705.45M 771.15M USD | $200 218.63 USD | $31.2 34.11 USD | $31.4 34.32 USD | $705.45M 771.15M USD | 14.14 | $2.22 2.43 USD | |
| AMERISAFE, Inc. A3I.F | $35 38.26 USD |
+0.17
|
$668.47M 730.73M USD | $190 207.7 USD | $34.66 37.89 USD | $35 38.26 USD | $668.47M 730.73M USD | 15.55 | $2.25 2.46 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.15 7.82 USD |
-1.38
|
$331.77M 362.67M USD | $181 197.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $331.77M 362.67M USD | 0 | -$0.47 -0.5 USD | |
| MBIA Inc. MBJ.F | $5.85 6.39 USD |
+0.86
|
$298.01M 325.76M USD | $4K 4.37K USD | $5.85 6.39 USD | $5.85 6.39 USD | $298.01M 325.76M USD | 0 | -$3.91 -4.2 USD | |
| First Acceptance FACO | $3.7 — |
+11.01
|
$135.59M — | $6.41K — | $3.59 — | $3.77 — | $135.59M — | 5.96 | $0.62 — | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.76 7.39 USD |
-1.74
|
$122.9M 134.35M USD | $100 109.31 USD | $6.76 7.39 USD | $6.76 7.39 USD | $122.9M 134.35M USD | 9.52 | $0.71 0.78 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $76.1 7.43 USD |
+0.66
|
$1.37B 133.89M USD | $9.21K 898.81 USD | $75 7.32 USD | $76.5 7.47 USD | $1.37B 133.89M USD | 9.73 | $7.82 0.76 USD | |
| Positive Physicians PPHI | $4.5 — |
-30.77
|
$16.39M — | $31 — | $4.5 — | $4.5 — | $16.39M — | 0 | -$0.57 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-66.67
|
$440.55K — | $15.09K — | $0.0001 — | $0.0001 — | $440.55K — | 0 | -$0.03 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Santam Ltd SNT.JO | $41,661 0 USD |
+1.36
|
$45.61B 0 USD | $82.21K 0 USD | $41,100 0 USD | $41,680 0 USD | $45.61B 0 USD | 11.49 | $36.24 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $23.5 17.44 USD |
0
|
$0 0 USD | $100 74.21 USD | $23.5 17.44 USD | $23.5 17.44 USD | $0 0 USD | 0.036 | $639.68 474.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}