$3.36T
시가 총액
$146.75B
총 거래량
BTC 62.26%     ETH 8.64%
지배력

업종: 보험 - 특수 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보험 - 특수 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $68.66
+2.07
$18.03B $1.06M $67.13 $68.69 $18.03B 190.72 $0.36
Fidelity National Financial  FNF $55.94
+2.62
$15.36B $2.27M $54.4 $56.02 $15.36B 13.88 $4.03
Assurant  AIZ $199.68
+1.8
$10.12B $390.45K $194.69 $199.72 $10.12B 15.56 $12.83
Medibank Private Limited  MPL.AX $4.93 3.26 USD
+1.02
$13.58B 8.99B USD $5.7M 3.77M USD $4.9 3.24 USD $4.99 3.3 USD $13.58B 8.99B USD 27.38 $0.18 0.12 USD
AXIS Capital  AXS $103.77
+1.16
$8.16B $649.22K $101.87 $103.87 $8.16B 10.29 $10.08
Bupa Arabia for Cooperative Insurance Company  8210.SR $171 45.62 USD
+2.52
$25.96B 6.92B USD $87.63K 23.38K USD $167.2 44.6 USD $172.2 45.94 USD $25.96B 6.92B USD 21.53 $7.94 2.12 USD
MGIC Inv  MTG $27.71
+2.55
$6.58B $2.36M $27.01 $27.74 $6.58B 9.23 $3
First American Financial  FAF $60.27
+2.38
$6.2B $779.03K $58.33 $60.43 $6.2B 39.65 $1.52
Essent  ESNT $61.1
+2.59
$6.2B $592.86K $59.74 $61.11 $6.2B 8.93 $6.84
Enact  ACT $37.33
+2.89
$5.6B $357.92K $36.24 $37.35 $5.6B 8.40 $4.44
Radian  RDN $36.27
+3.78
$4.87B $1.43M $35.02 $36.3 $4.87B 9.25 $3.92
Assured Guaranty  AGO $87.15
+0.97
$4.27B $320.42K $85.57 $87.21 $4.27B 10.35 $8.42
AXIS Capital Holdings Limited  AXS-PE $20.22
-0.02
$4.01B $29.83K $20.13 $20.31 $4.01B 2.81 $7.19
Protector Forsikring ASA  PROT.OL $417.5 40.05 USD
+0.48
$34.37B 3.3B USD $58.36K 5.6K USD $416 39.91 USD $422 40.48 USD $34.37B 3.3B USD 18.81 $22.19 2.13 USD
NMI  NMIH $41.88
+2.52
$3.27B $426.47K $40.83 $41.89 $3.27B 9.04 $4.63
Trupanion  TRUP $56.45
+0.7
$2.41B $338.33K $54.58 $56.61 $2.41B 0 -$0.1
nib holdings limited  NHF.AX $6.45 4.27 USD
-0.77
$3.14B 2.08B USD $806.5K 533.79K USD $6.41 4.24 USD $6.51 4.31 USD $3.14B 2.08B USD 19.54 $0.33 0.22 USD
Trisura Group Ltd.  TSU.TO $42.69 31.68 USD
+0.95
$2.03B 1.51B USD $81.78K 60.68K USD $42.17 31.29 USD $42.74 31.72 USD $2.03B 1.51B USD 18.56 $2.3 1.71 USD
Trisura  TRRSF $31.04
+0.42
$1.48B $1.3K $30.85 $31.04 $1.48B 18.47 $1.68
Employers  EIG $47.59
+2.26
$1.14B $163.29K $46.73 $47.59 $1.14B 11.55 $4.12
Tiptree  TIPT $23.49
+2.22
$880.8M $122.76K $22.4 $23.49 $880.8M 19.41 $1.21
AMERISAFE  AMSF $44.21
+1.63
$842.21M $140.97K $43.54 $44.31 $842.21M 17.82 $2.48
Hippo  HIPO $28.56
+0.18
$718.48M $321.53K $27.42 $28.94 $718.48M 0 -$2.08
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.36 0.71 USD
0
$2.93B 623.12M USD $81.8K 17.39K USD $3.35 0.71 USD $3.37 0.72 USD $2.93B 623.12M USD 7.63 $0.44 0.09 USD
Investors Title Company  ITIC $209.25
+3.06
$394.7M $40.21K $203.69 $209.5 $394.7M 13.32 $15.7
Ambac Financial  AMBC $6.86
+1.63
$318.49M $661.88K $6.65 $6.91 $318.49M 0 -$0.62
James River  JRVR $5.65
-2.08
$259.3M $168.78K $5.54 $5.78 $259.3M 0 -$2.95
MBIA  MBI $4.37
+1.39
$220.12M $147.67K $4.11 $4.37 $220.12M 0 -$8.71
First Acceptance  FACO $3.23
+2.22
$118.77M $2.36K $3.15 $3.16 $118.77M 4.82 $0.67
Quad M  MMMM $0.0001
0
$21.74K $5.8K $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
Fidelity National Financial, Inc.  F1EF.F $47.2 51.6 USD
+0.85
$13.12B 14.34B USD $137 149.76 USD $47.2 51.6 USD $47.2 51.6 USD $13.12B 14.34B USD 13.48 $3.5 3.83 USD
Assurant, Inc.  A1SU34.SA $276.37 56.02 USD
0
$56.05B 11.36B USD $0 0 USD $276.37 56.02 USD $276.37 56.02 USD $56.05B 11.36B USD 15.70 $17.6 3.57 USD
Assurant, Inc.  ZAS.F $169 184.74 USD
0
$8.64B 9.44B USD $2 2.19 USD $169 184.74 USD $169 184.74 USD $8.64B 9.44B USD 15.17 $11.14 12.18 USD
Medibank Private  MDBPF $2.77
0
$8.72B $740 $2.43 $2.43 $8.72B 23.08 $0.12
Medibank Private Limited  MPV.F $2.72 2.97 USD
0
$7.57B 8.28B USD $299 326.85 USD $2.72 2.97 USD $2.72 2.97 USD $7.57B 8.28B USD 27.19 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $85 92.92 USD
-3.95
$6.73B 7.36B USD $47 51.38 USD $85 92.92 USD $85 92.92 USD $6.73B 7.36B USD 9.70 $8.76 9.58 USD
MGIC Investment Corporation  MGC.F $23.4 25.58 USD
+0.86
$5.62B 6.15B USD $45 49.19 USD $23.4 25.58 USD $23.4 25.58 USD $5.62B 6.15B USD 8.96 $2.61 2.85 USD
First American Financial Corporation  Y1F.F $50 54.66 USD
+1.21
$5.33B 5.82B USD $0 0 USD $50 54.66 USD $50 54.66 USD $5.33B 5.82B USD 37.87 $1.32 1.44 USD
Essent Group Ltd.  EG0.F $51.5 56.3 USD
+0.98
$5.3B 5.79B USD $195 213.16 USD $51.5 56.3 USD $51.5 56.3 USD $5.3B 5.79B USD 8.67 $5.94 6.49 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Radian Group Inc.  RAG.F $30 32.79 USD
+0.67
$4.11B 4.49B USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $4.11B 4.49B USD 8.79 $3.41 3.73 USD
Assured Guaranty Ltd.  DHU.F $71.5 78.16 USD
-3.38
$3.55B 3.88B USD $5 5.47 USD $71.5 78.16 USD $71.5 78.16 USD $3.55B 3.88B USD 9.76 $7.32 8 USD
Protector Forsikring ASA  0JXF.IL $416.75 39.98 USD
+0.36
$36.19B 3.47B USD $1 0.1 USD $0 0 USD $0 0 USD $36.19B 3.47B USD 28.17 $14.79 1.42 USD
Protector Forsikring ASA  PR40.F $71.5 78.16 USD
+1.42
$3B 3.28B USD $15 16.4 USD $71.5 78.16 USD $71.5 78.16 USD $3B 3.28B USD 18.61 $3.84 4.2 USD
Protector Forsikring ASA  PR4.F $35.85 39.19 USD
+0.14
$2.96B 3.24B USD $70 76.52 USD $35.85 39.19 USD $35.85 39.19 USD $2.96B 3.24B USD 18.67 $1.92 2.1 USD
NMI Holdings, Inc.  6NM.F $35 38.26 USD
+0.57
$2.8B 3.06B USD $77 84.17 USD $35 38.26 USD $35 38.26 USD $2.8B 3.06B USD 8.33 $4.2 4.59 USD
Trupanion, Inc.  TPW.F $48.21 52.7 USD
-1.61
$2.06B 2.25B USD $91 99.48 USD $48.21 52.7 USD $48.21 52.7 USD $2.06B 2.25B USD 0 -$0.09 -0.09 USD
nib holdings limited  3GU.F $3.38 3.69 USD
-1.74
$1.75B 1.92B USD $10 10.93 USD $3.38 3.69 USD $3.38 3.69 USD $1.75B 1.92B USD 17.78 $0.19 0.21 USD
Just Group plc  JR0.F $1.61 1.76 USD
-1.83
$1.69B 1.85B USD $291 318.1 USD $1.58 1.73 USD $1.62 1.77 USD $1.69B 1.85B USD 12.38 $0.13 0.14 USD
Lancashire  LCSHF $7.59
0
$1.84B $3K $7.15 $7.15 $1.84B 5.83 $1.3
Lancashire Holdings Limited  LNH.F $6.63 7.25 USD
-1.34
$1.6B 1.74B USD $275 300.61 USD $6.63 7.25 USD $6.63 7.25 USD $1.6B 1.74B USD 5.86 $1.13 1.24 USD
Trisura Group Ltd.  QPA1.F $26.4 28.86 USD
+0.76
$1.28B 1.4B USD $36 39.35 USD $26.4 28.86 USD $26.4 28.86 USD $1.28B 1.4B USD 18.08 $1.46 1.6 USD
Employers Holdings, Inc.  YGB.F $40.2 43.94 USD
+0.5
$976.87M 1.07B USD $240 262.35 USD $40.2 43.94 USD $40.2 43.94 USD $976.87M 1.07B USD 11.22 $3.58 3.91 USD
AMERISAFE, Inc.  A3I.F $37.32 40.8 USD
-0.74
$714.57M 781.12M USD $34 37.17 USD $37.32 40.8 USD $37.32 40.8 USD $714.57M 781.12M USD 17.35 $2.15 2.35 USD
Ambac Financial Group, Inc.  FGPN.F $5.8 6.34 USD
-2.52
$269.28M 294.36M USD $89 97.29 USD $5.8 6.34 USD $5.8 6.34 USD $269.28M 294.36M USD 0 -$0.54 -0.5 USD
MBIA Inc.  MBJ.F $3.68 4.02 USD
+0.55
$189.64M 207.3M USD $4K 4.37K USD $3.68 4.02 USD $3.68 4.02 USD $189.64M 207.3M USD 0 -$7.57 -8.2 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7 7.65 USD
-1.41
$126.15M 137.9M USD $300 327.94 USD $7 7.65 USD $7 7.65 USD $126.15M 137.9M USD 9.33 $0.75 0.82 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $77.9 7.6 USD
-1.14
$1.4B 137.01M USD $12.01K 1.17K USD $77.6 7.57 USD $79 7.71 USD $1.4B 137.01M USD 9.37 $8.31 0.81 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
-0.72
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
The PMI  PMIR $2.95
+1080
$6.12M $15 $3.28 $3.28 $6.12M 0 -$4.5
Triad Guaranty  TGIC $0.0001
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.01
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $140 0 USD
-1.55
$1.45B 0 USD $6.65K 0 USD $0 0 USD $0 0 USD $1.45B 0 USD 23.33 $0.06 0 USD
Santam Ltd  SNT.JO $41,060 0 USD
-1.58
$44.81B 0 USD $49.49K 0 USD $40,919 0 USD $41,985 0 USD $44.81B 0 USD 12.36 $33.21 0 USD
Lancashire Holdings Limited  LRE.L $566 0 USD
-0.7
$1.36B 0 USD $84.36K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 5.83 $0.97 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $21.59 16.02 USD
-1.64
$0 0 USD $2.66K 1.98K USD $21.57 16.01 USD $21.71 16.11 USD $0 0 USD 0.033 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.