업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
전자 부품 (971)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $90.36 — |
+0.48
|
$109.3B — | $5.17M — | $88.77 — | $90.38 — | $109.3B — | 43.86 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.24 — |
-0.97
|
$72.98B — | $76.9K — | $10.16 — | $10.28 — | $72.98B — | 18.61 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.26 — |
+0.59
|
$72.95B — | $15.78K — | $10.1 — | $10.3 — | $72.95B — | 12.66 | $0.81 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $152.5 4.85 USD |
-2.24
|
$2.12T 67.31B USD | $55.36M 1.76M USD | $151 4.8 USD | $154.5 4.91 USD | $2.12T 67.31B USD | 12.50 | $12.2 0.39 USD | |
| TE Connectivity TEL | $159.87 — |
-0.04
|
$47.41B — | $1.44M — | $158.09 — | $159.95 — | $47.41B — | 34.83 | $4.59 — | |
| Corning Incorporated GLW | $50.04 — |
+0.95
|
$42.86B — | $5.08M — | $49.11 — | $50.06 — | $42.86B — | 96.23 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.4 4.23 USD |
-3.22
|
$220.33B 30.64B USD | $110.85M 15.41M USD | $30.35 4.22 USD | $30.89 4.3 USD | $220.33B 30.64B USD | 15.75 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $367.5 11.68 USD |
-1.74
|
$954.6B 30.33B USD | $5.97M 189.74K USD | $366 11.63 USD | $381 12.11 USD | $954.6B 30.33B USD | 24.16 | $15.21 0.48 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.31 — |
+0.55
|
$27.75B — | $745.15K — | $7.02 — | $7.31 — | $27.75B — | 17.00 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,068.5 13.96 USD |
-2.98
|
$3.97T 26.8B USD | $6.8M 45.89K USD | $2,061 13.91 USD | $2,087 14.09 USD | $3.97T 26.8B USD | 17.03 | $121.42 0.82 USD | |
| Murata Manufacturing MRAAF | $12.78 — |
-5.64
|
$26.04B — | $2.36K — | $12.78 — | $15.35 — | $26.04B — | 14.86 | $0.86 — | |
| TDK Corporation TTDKY | $10.91 — |
-0.55
|
$20.99B — | $96.3K — | $10.71 — | $10.91 — | $20.99B — | 18.18 | $0.6 — | |
| TDK TTDKF | $11.04 — |
-0.56
|
$20.99B — | $2.36K — | $9.85 — | $11.04 — | $20.99B — | 18.40 | $0.6 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-1.15
|
$154.61B 19.77B USD | $877.6K 112.21K USD | $2.55 0.33 USD | $2.59 0.33 USD | $154.61B 19.77B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
-1.3
|
$142.05B 19.75B USD | $348.09M 48.4M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.05B 19.75B USD | 25.33 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,536 10.37 USD |
-4
|
$2.91T 19.67B USD | $6.05M 40.85K USD | $1,536 10.37 USD | $1,571 10.6 USD | $2.91T 19.67B USD | 17.45 | $88.01 0.59 USD | |
| Jabil JBL | $168.02 — |
+0.04
|
$18.04B — | $840.66K — | $164.69 — | $168.2 — | $18.04B — | 37.84 | $4.44 — | |
| Flex FLEX | $42.38 — |
+0.19
|
$15.82B — | $2.53M — | $41.43 — | $42.44 — | $15.82B — | 20.08 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.27 2.82 USD |
-3.43
|
$101B 14.04B USD | $44.15M 6.14M USD | $20.15 2.8 USD | $20.75 2.89 USD | $101B 14.04B USD | 27.02 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $159.81 118.59 USD |
+0.56
|
$18.38B 13.64B USD | $420.78K 312.24K USD | $154.45 114.61 USD | $160.24 118.91 USD | $18.38B 13.64B USD | 32.21 | $4.96 3.68 USD | |
| Celestica CLS | $116.64 — |
+1.1
|
$13.41B — | $2.73M — | $112.74 — | $116.88 — | $13.41B — | 32.58 | $3.58 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.22 5.45 USD |
+0.08
|
$83.08B 11.55B USD | $6.59M 915.78K USD | $38.8 5.39 USD | $39.34 5.47 USD | $83.08B 11.55B USD | 25.63 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $86.48 12.02 USD |
+2.57
|
$74.61B 10.37B USD | $43.05M 5.99M USD | $82.2 11.43 USD | $87.68 12.19 USD | $74.61B 10.37B USD | 39.85 | $2.17 0.3 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,270 72.13 USD |
-1.94
|
$302.97B 9.63B USD | $535.61K 17.02K USD | $2,265 71.97 USD | $2,320 73.72 USD | $302.97B 9.63B USD | 11.72 | $193.63 6.15 USD | |
| BYD Electronic (International) Company BYDIF | $4.05 — |
+2.27
|
$9.15B — | $4.17K — | $3.98 — | $4.46 — | $9.15B — | 15.57 | $0.26 — | |
| AVARY HOLDING 002938.SZ | $28.27 3.93 USD |
-0.53
|
$65.55B 9.11B USD | $15.65M 2.18M USD | $27.64 3.84 USD | $28.63 3.98 USD | $65.55B 9.11B USD | 18.23 | $1.55 0.22 USD | |
| BYD ELECTRONIC 0285.HK | $31.05 3.97 USD |
-0.32
|
$69.96B 8.95B USD | $9.02M 1.15M USD | $30.2 3.86 USD | $31.2 3.99 USD | $69.96B 8.95B USD | 15.07 | $2.06 0.26 USD | |
| SYTECH 600183.SS | $26.2 3.64 USD |
-2.02
|
$63.65B 8.85B USD | $16.28M 2.26M USD | $26.01 3.62 USD | $26.52 3.69 USD | $63.65B 8.85B USD | 32.75 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.7 4.55 USD |
+0.09
|
$62.67B 8.71B USD | $9.58M 1.33M USD | $32.35 4.5 USD | $32.95 4.58 USD | $62.67B 8.71B USD | 27.47 | $1.19 0.17 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.51 3.83 USD |
-1.6
|
$7.9B 8.63B USD | $4.13K 4.52K USD | $3.47 3.79 USD | $3.51 3.83 USD | $7.9B 8.63B USD | 15.23 | $0.23 0.25 USD | |
| Fabrinet FN | $233.37 — |
+0.21
|
$8.36B — | $468.77K — | $230.5 — | $234.78 — | $8.36B — | 26.01 | $8.97 — | |
| Elite Material Co., Ltd. 2383.TW | $758 24.09 USD |
+1.2
|
$262.85B 8.35B USD | $7.08M 224.94K USD | $741 23.55 USD | $762 24.21 USD | $262.85B 8.35B USD | 24.20 | $31.31 0.99 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $59.7 7.63 USD |
-1.16
|
$64.86B 8.29B USD | $7.93M 1.01M USD | $58.7 7.51 USD | $59.9 7.66 USD | $64.86B 8.29B USD | 22.11 | $2.7 0.35 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.98 4.31 USD |
-0.8
|
$59.59B 8.29B USD | $44.64M 6.21M USD | $30.43 4.23 USD | $31.09 4.32 USD | $59.59B 8.29B USD | 21.07 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.06 1.12 USD |
-2.07
|
$56.49B 7.85B USD | $77.71M 10.81M USD | $7.99 1.11 USD | $8.14 1.13 USD | $56.49B 7.85B USD | 31.00 | $0.26 0.04 USD | |
| Yageo Corporation 2327.TW | $479 15.22 USD |
-2.24
|
$246.25B 7.82B USD | $2.23M 70.98K USD | $476 15.13 USD | $490 15.57 USD | $246.25B 7.82B USD | 12.15 | $39.42 1.25 USD | |
| SHENNAN CIRCUITS 002916.SZ | $84.26 11.72 USD |
-0.91
|
$56.18B 7.81B USD | $7.02M 975.84K USD | $82.69 11.5 USD | $84.98 11.82 USD | $56.18B 7.81B USD | 28.27 | $2.98 0.41 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $629 19.99 USD |
+1.45
|
$244.16B 7.76B USD | $7.02M 223.19K USD | $608 19.32 USD | $629 19.99 USD | $244.16B 7.76B USD | 25.44 | $24.72 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $204.5 6.5 USD |
-3.54
|
$235.15B 7.47B USD | $6.54M 207.89K USD | $203 6.45 USD | $212 6.74 USD | $235.15B 7.47B USD | 24.28 | $8.42 0.27 USD | |
| Universal Display OLED | $146.45 — |
+2.16
|
$6.96B — | $546.48K — | $143.01 — | $147.27 — | $6.96B — | 30.38 | $4.82 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.16 3.92 USD |
-1.88
|
$48.04B 6.68B USD | $45.57M 6.34M USD | $27.37 3.81 USD | $28.5 3.96 USD | $48.04B 6.68B USD | 38.05 | $0.74 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,320 41.94 USD |
-2.58
|
$188.66B 5.99B USD | $922.95K 29.33K USD | $1,305 41.47 USD | $1,350 42.9 USD | $188.66B 5.99B USD | 46.08 | $28.64 0.91 USD | |
| GalaxyCore Inc. 688728.SS | $15.77 2.19 USD |
+1.68
|
$41.01B 5.7B USD | $6.91M 960.76K USD | $15.44 2.15 USD | $15.78 2.19 USD | $41.01B 5.7B USD | 394.25 | $0.04 0.005 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,975 40.33 USD |
+1.08
|
$834.17B 5.63B USD | $2.17M 14.62K USD | $5,748 38.8 USD | $6,018 40.62 USD | $834.17B 5.63B USD | 26.38 | $226.45 1.53 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
-2.81
|
$39.13B 5.44B USD | $98.48M 13.69M USD | $11.71 1.63 USD | $12 1.67 USD | $39.13B 5.44B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,962.5 13.25 USD |
-3.49
|
$788.11B 5.32B USD | $2.33M 15.7K USD | $1,952 13.18 USD | $2,002 13.51 USD | $788.11B 5.32B USD | 13.29 | $147.63 1 USD | |
| OMRON OMRNY | $26.28 — |
+1.66
|
$5.21B — | $31.17K — | $25.77 — | $26.3 — | $5.21B — | 46.10 | $0.57 — | |
| Littelfuse LFUS | $202.84 — |
-1.08
|
$5.01B — | $221.91K — | $201.19 — | $205.54 — | $5.01B — | 53.23 | $3.81 — | |
| OMRON Corporation 6645.T | $3,722 25.12 USD |
-0.61
|
$732.85B 4.95B USD | $1.23M 8.31K USD | $3,692 24.92 USD | $3,743 25.27 USD | $732.85B 4.95B USD | 45.04 | $82.63 0.56 USD | |
| Unimicron Technology Corp. 3037.TW | $101 3.21 USD |
-4.72
|
$154.39B 4.91B USD | $18.42M 585.15K USD | $100.5 3.19 USD | $104.5 3.32 USD | $154.39B 4.91B USD | 43.53 | $2.32 0.07 USD | |
| Sanmina SANM | $85.98 — |
+1.52
|
$4.6B — | $603.47K — | $84 — | $86.1 — | $4.6B — | 19.90 | $4.32 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-0.84
|
$32.51B 4.52B USD | $41.3M 5.74M USD | $2.35 0.33 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Lotes Co., Ltd 3533.TW | $1,245 39.56 USD |
-5.32
|
$139.42B 4.43B USD | $1.76M 56.02K USD | $1,220 38.77 USD | $1,295 41.15 USD | $139.42B 4.43B USD | 14.81 | $84.04 2.67 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220 21.47 USD |
+1.29
|
$45.34B 4.43B USD | $274.44K 26.79K USD | $214.6 20.95 USD | $221.6 21.63 USD | $45.34B 4.43B USD | 44.62 | $4.93 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
0
|
$139.04B 4.42B USD | $3.94M 125.29K USD | $121 3.84 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.93 | $8.9 0.28 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.35 15.34 USD |
-1.51
|
$30.18B 4.2B USD | $2.42M 337.11K USD | $110.02 15.3 USD | $112.2 15.6 USD | $30.18B 4.2B USD | 19.29 | $5.72 0.8 USD | |
| AUO AUOTY | $5.52 — |
0
|
$4.17B — | $67.81K — | $5.52 — | $5.9 — | $4.17B — | 34.50 | $0.16 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.82
|
$29.69B 4.13B USD | $20.49M 2.85M USD | $13.48 1.87 USD | $13.67 1.9 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.22 4.34 USD |
+1
|
$29.19B 4.06B USD | $15.82M 2.2M USD | $30.37 4.22 USD | $31.23 4.34 USD | $29.19B 4.06B USD | 23.12 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.47 1.32 USD |
-1.76
|
$28.5B 3.96B USD | $11.02M 1.53M USD | $9.45 1.31 USD | $9.63 1.34 USD | $28.5B 3.96B USD | 49.84 | $0.19 0.03 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $255 8.1 USD |
-1.92
|
$124.11B 3.94B USD | $15.9M 505.14K USD | $253.5 8.06 USD | $263 8.36 USD | $124.11B 3.94B USD | 20.66 | $12.34 0.39 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.8 8.45 USD |
+0.65
|
$27.66B 3.85B USD | $3.25M 452.09K USD | $59.5 8.27 USD | $61.48 8.55 USD | $27.66B 3.85B USD | 46.76 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $60.96 8.48 USD |
-4.75
|
$27.65B 3.84B USD | $11.81M 1.64M USD | $60.77 8.45 USD | $63.3 8.8 USD | $27.65B 3.84B USD | 110.83 | $0.55 0.08 USD | |
| EWPT 300115.SZ | $20.15 2.8 USD |
-2.33
|
$27.32B 3.8B USD | $30.66M 4.26M USD | $20.02 2.78 USD | $20.42 2.84 USD | $27.32B 3.8B USD | 42.87 | $0.47 0.07 USD | |
| OSI Systems OSIS | $217.48 — |
-0.74
|
$3.65B — | $251.66K — | $215.1 — | $219.67 — | $3.65B — | 26.39 | $8.24 — | |
| Plexus PLXS | $130.57 — |
-0.53
|
$3.54B — | $119.62K — | $129.01 — | $131.59 — | $3.54B — | 25.40 | $5.14 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.18 2.53 USD |
-3.45
|
$25.28B 3.52B USD | $27.21M 3.78M USD | $18.12 2.52 USD | $18.67 2.6 USD | $25.28B 3.52B USD | 23.30 | $0.78 0.11 USD | |
| KB LAMINATES 1888.HK | $8.73 1.12 USD |
-0.46
|
$27.24B 3.48B USD | $2.54M 324.2K USD | $8.46 1.08 USD | $8.76 1.12 USD | $27.24B 3.48B USD | 20.30 | $0.43 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.82 4.15 USD |
-0.93
|
$24.8B 3.45B USD | $7.01M 974.45K USD | $29.1 4.05 USD | $29.88 4.15 USD | $24.8B 3.45B USD | 48.88 | $0.61 0.08 USD | |
| Tripod Technology Corporation 3044.TW | $204 6.48 USD |
-4.67
|
$107.22B 3.41B USD | $3.75M 119.12K USD | $204 6.48 USD | $211 6.7 USD | $107.22B 3.41B USD | 12.12 | $16.83 0.53 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.31 14.36 USD |
-0.97
|
$23.24B 3.23B USD | $1.41M 195.91K USD | $101.88 14.17 USD | $104.46 14.52 USD | $23.24B 3.23B USD | 21.38 | $4.83 0.67 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.48 7.02 USD |
+0.76
|
$23.06B 3.21B USD | $4.37M 607.85K USD | $49.51 6.88 USD | $51.08 7.1 USD | $23.06B 3.21B USD | 136.43 | $0.37 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.02 4.59 USD |
-1.64
|
$22.98B 3.2B USD | $2.87M 399.22K USD | $32.94 4.58 USD | $33.5 4.66 USD | $22.98B 3.2B USD | 24.10 | $1.37 0.19 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,543 10.42 USD |
-0.68
|
$464.13B 3.13B USD | $1.57M 10.57K USD | $1,536 10.37 USD | $1,555 10.5 USD | $464.13B 3.13B USD | 25.90 | $59.56 0.4 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.65 3.84 USD |
-1.53
|
$22.29B 3.1B USD | $7.3M 1.01M USD | $27.54 3.83 USD | $28.08 3.9 USD | $22.29B 3.1B USD | 24.46 | $1.13 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.14 0.85 USD |
-1.76
|
$22.03B 3.06B USD | $26.26M 3.65M USD | $6.11 0.85 USD | $6.22 0.86 USD | $22.03B 3.06B USD | 17.05 | $0.36 0.05 USD | |
| TTM TTMI | $29.84 — |
-0.07
|
$3.03B — | $615.06K — | $29.48 — | $30.08 — | $3.03B — | 39.78 | $0.75 — | |
| Innolux Corporation 3481.TW | $11.8 0.37 USD |
-3.28
|
$94.18B 2.99B USD | $72.41M 2.3M USD | $11.8 0.37 USD | $12.3 0.39 USD | $94.18B 2.99B USD | 8.93 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
-3.11
|
$93.96B 2.99B USD | $27.81M 883.77K USD | $12.4 0.39 USD | $12.9 0.41 USD | $93.96B 2.99B USD | 25.40 | $0.49 0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.48 2.99 USD |
-1.87
|
$20.78B 2.89B USD | $16.66M 2.32M USD | $21.25 2.95 USD | $21.79 3.03 USD | $20.78B 2.89B USD | 35.21 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-2.04
|
$19.56B 2.72B USD | $30.06M 4.18M USD | $4.31 0.6 USD | $4.39 0.61 USD | $19.56B 2.72B USD | 13.09 | $0.33 0.05 USD | |
| PG Electroplast Limited PGEL.BO | $790.4 9.56 USD |
+2.48
|
$223.98B 2.71B USD | $103.41K 1.25K USD | $760.85 9.21 USD | $793.9 9.6 USD | $223.98B 2.71B USD | 74.77 | $10.57 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $790.25 9.56 USD |
+2.44
|
$223.93B 2.71B USD | $1.86M 22.52K USD | $761 9.21 USD | $793.9 9.6 USD | $223.93B 2.71B USD | 74.76 | $10.57 0.13 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.5 1.6 USD |
-2.95
|
$19.43B 2.7B USD | $34.89M 4.85M USD | $11.4 1.59 USD | $11.77 1.64 USD | $19.43B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.13 0.85 USD |
-0.16
|
$19B 2.64B USD | $7.38M 1.03M USD | $6.1 0.85 USD | $6.2 0.86 USD | $19B 2.64B USD | 27.86 | $0.22 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.22 3.65 USD |
-2.38
|
$18.89B 2.63B USD | $21.27M 2.96M USD | $25.85 3.59 USD | $26.6 3.7 USD | $18.89B 2.63B USD | 23.83 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.13 6.14 USD |
+0.18
|
$18.7B 2.6B USD | $5.87M 816.48K USD | $43.32 6.02 USD | $44.58 6.2 USD | $18.7B 2.6B USD | 31.97 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
-1.07
|
$18.6B 2.59B USD | $13.75M 1.91M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.6B 2.59B USD | 462.00 | $0.01 0.001 USD | |
| Carel Industries S.p.A. CRL.MI | $20.75 22.68 USD |
+0.24
|
$2.35B 2.56B USD | $52.37K 57.24K USD | $20.35 22.25 USD | $20.75 22.68 USD | $2.35B 2.56B USD | 37.05 | $0.56 0.61 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-2.09
|
$17.56B 2.44B USD | $47.15M 6.56M USD | $4.19 0.58 USD | $4.28 0.6 USD | $17.56B 2.44B USD | 70.16 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.14 5.03 USD |
+3.32
|
$17.19B 2.39B USD | $9.18M 1.28M USD | $34.7 4.82 USD | $36.7 5.1 USD | $17.19B 2.39B USD | 72.28 | $0.5 0.07 USD | |
| Venture Corporation Limited V03.SI | $11.02 8.26 USD |
-0.45
|
$3.19B 2.39B USD | $357.1K 267.63K USD | $10.93 8.19 USD | $11.09 8.31 USD | $3.19B 2.39B USD | 13.11 | $0.84 0.63 USD | |
| COWELL 1415.HK | $21.6 2.76 USD |
-3.36
|
$18.63B 2.38B USD | $1.58M 201.83K USD | $21.45 2.74 USD | $22.35 2.86 USD | $18.63B 2.38B USD | 20.57 | $1.05 0.13 USD | |
| Dexerials Corporation 4980.T | $2,098.5 14.17 USD |
-0.64
|
$352.61B 2.38B USD | $994.8K 6.72K USD | $2,065 13.94 USD | $2,122 14.32 USD | $352.61B 2.38B USD | 13.53 | $155.08 1.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.31 1.85 USD |
-2.49
|
$16.6B 2.31B USD | $18.49M 2.57M USD | $13.22 1.84 USD | $13.57 1.89 USD | $16.6B 2.31B USD | 23.35 | $0.57 0.08 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.5 1.92 USD |
-1.31
|
$72.11B 2.29B USD | $11.41M 362.48K USD | $60.3 1.92 USD | $61.6 1.96 USD | $72.11B 2.29B USD | 12.89 | $4.69 0.15 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
+1.38
|
$16.45B 2.29B USD | $52.12M 7.25M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.89 0.82 USD |
-2.32
|
$15.97B 2.22B USD | $53.94M 7.5M USD | $5.87 0.82 USD | $6 0.83 USD | $15.97B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.36 1.86 USD |
-0.45
|
$15.46B 2.15B USD | $8.02M 1.12M USD | $13.27 1.85 USD | $13.52 1.88 USD | $15.46B 2.15B USD | 46.06 | $0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||