업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (973)
전자 부품 (973)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $95.25 — |
+1.52
|
$115.21B — | $11.46M — | $92.98 — | $95.28 — | $115.21B — | 46.23 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.56 — |
+1.15
|
$75.26B — | $20.89K — | $10.4 — | $10.58 — | $75.26B — | 19.19 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.5 — |
+1.65
|
$73.53B — | $4.13K — | $10.42 — | $10.58 — | $73.53B — | 12.80 | $0.82 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+0.32
|
$2.17T 68.85B USD | $48.78M 1.55M USD | $152 4.83 USD | $156 4.96 USD | $2.17T 68.85B USD | 12.78 | $12.2 0.39 USD | |
| TE Connectivity TEL | $165.82 — |
+1.61
|
$49.17B — | $1.6M — | $162.17 — | $165.92 — | $49.17B — | 36.04 | $4.6 — | |
| Corning Incorporated GLW | $51.8 — |
+2.74
|
$44.37B — | $2.87M — | $50.26 — | $51.85 — | $44.37B — | 99.61 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.19 4.61 USD |
-0.06
|
$240.59B 33.45B USD | $93.65M 13.02M USD | $32.88 4.57 USD | $33.77 4.7 USD | $240.59B 33.45B USD | 17.19 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $400 12.71 USD |
0
|
$1.04T 33.02B USD | $6.2M 197.08K USD | $396 12.58 USD | $403 12.81 USD | $1.04T 33.02B USD | 26.24 | $15.24 0.48 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
+0.57
|
$26.46B — | $91.12K — | $6.93 — | $7.13 — | $26.46B — | 16.37 | $0.43 — | |
| Murata Manufacturing MRAAF | $13.53 — |
-13.24
|
$26.31B — | $3.6K — | $15 — | $15 — | $26.31B — | 15.73 | $0.86 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,050.5 13.84 USD |
-0.63
|
$3.82T 25.79B USD | $5.54M 37.37K USD | $2,018.5 13.63 USD | $2,050.5 13.84 USD | $3.82T 25.79B USD | 16.50 | $124.26 0.84 USD | |
| Jabil JBL | $208.35 — |
+1.04
|
$22.37B — | $1.31M — | $202.31 — | $208.46 — | $22.37B — | 39.61 | $5.26 — | |
| TDK TTDKF | $11.43 — |
+5.72
|
$21.69B — | $499 — | $10.7 — | $10.7 — | $21.69B — | 18.73 | $0.61 — | |
| TDK Corporation TTDKY | $10.73 — |
-0.19
|
$20.66B — | $5.26K — | $10.58 — | $10.76 — | $20.66B — | 17.59 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+0.39
|
$160.56B 20.53B USD | $629.12K 80.44K USD | $2.54 0.32 USD | $2.59 0.33 USD | $160.56B 20.53B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
+0.76
|
$147.05B 20.45B USD | $280.59M 39.01M USD | $3.9 0.54 USD | $3.97 0.55 USD | $147.05B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,558 10.52 USD |
-1.3
|
$2.96T 19.96B USD | $5.36M 36.17K USD | $1,547 10.44 USD | $1,577.5 10.65 USD | $2.96T 19.96B USD | 17.69 | $88.03 0.59 USD | |
| Flex FLEX | $46.35 — |
+0.7
|
$17.3B — | $2.74M — | $45.31 — | $46.48 — | $17.3B — | 21.96 | $2.11 — | |
| Celestica Inc. CLS.TO | $187.3 138.99 USD |
+0.76
|
$21.54B 15.98B USD | $754.01K 559.52K USD | $180.23 133.74 USD | $187.55 139.17 USD | $21.54B 15.98B USD | 38.14 | $4.91 3.64 USD | |
| Celestica CLS | $136.34 — |
+0.82
|
$15.73B — | $3.21M — | $130.69 — | $136.52 — | $15.73B — | 38.08 | $3.58 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.2 2.95 USD |
-0.84
|
$105.63B 14.69B USD | $37.29M 5.18M USD | $21.08 2.93 USD | $21.6 3 USD | $105.63B 14.69B USD | 28.26 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $113.2 15.74 USD |
-0.39
|
$97.66B 13.58B USD | $29.34M 4.08M USD | $109.66 15.25 USD | $113.96 15.85 USD | $97.66B 13.58B USD | 52.16 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.45 5.9 USD |
-1.76
|
$81.65B 11.35B USD | $81.87M 11.38M USD | $41 5.7 USD | $43.21 6.01 USD | $81.65B 11.35B USD | 28.87 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.09 5.3 USD |
+2.61
|
$80.68B 11.22B USD | $16.45M 2.29M USD | $37.12 5.16 USD | $38.41 5.34 USD | $80.68B 11.22B USD | 24.89 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $30.56 4.25 USD |
+1.19
|
$70.84B 9.85B USD | $25.98M 3.61M USD | $29.61 4.12 USD | $30.96 4.3 USD | $70.84B 9.85B USD | 19.71 | $1.55 0.22 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
-1.71
|
$307.64B 9.78B USD | $505.88K 16.07K USD | $2,290 72.77 USD | $2,335 74.2 USD | $307.64B 9.78B USD | 11.90 | $193.62 6.15 USD | |
| SYTECH 600183.SS | $28.77 4 USD |
-0.45
|
$69.89B 9.72B USD | $27.67M 3.85M USD | $28.31 3.94 USD | $29.5 4.1 USD | $69.89B 9.72B USD | 35.96 | $0.8 0.11 USD | |
| Fabrinet FN | $269.87 — |
+1.38
|
$9.67B — | $502.4K — | $262.58 — | $270.86 — | $9.67B — | 30.08 | $8.97 — | |
| Elite Material Co., Ltd. 2383.TW | $834 26.5 USD |
-0.48
|
$289.21B 9.19B USD | $6.74M 214.05K USD | $825 26.21 USD | $854 27.14 USD | $289.21B 9.19B USD | 26.59 | $31.36 1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $98 13.63 USD |
-1.24
|
$65.34B 9.09B USD | $7.14M 993.17K USD | $96.8 13.46 USD | $99.84 13.88 USD | $65.34B 9.09B USD | 32.77 | $2.99 0.42 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.3 8.35 USD |
+0.23
|
$70.95B 9.07B USD | $12.93M 1.65M USD | $62.7 8.02 USD | $65.5 8.37 USD | $70.95B 9.07B USD | 24.09 | $2.71 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $729 23.16 USD |
-0.68
|
$282.97B 8.99B USD | $5.44M 172.8K USD | $722 22.94 USD | $733 23.29 USD | $282.97B 8.99B USD | 29.50 | $24.71 0.79 USD | |
| BYD ELECTRONIC 0285.HK | $30.75 3.93 USD |
+2.16
|
$69.29B 8.86B USD | $10.03M 1.28M USD | $29.45 3.77 USD | $30.8 3.94 USD | $69.29B 8.86B USD | 14.92 | $2.06 0.26 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.98 5.14 USD |
+1.87
|
$63.08B 8.77B USD | $73.56M 10.23M USD | $35.8 4.98 USD | $37.54 5.22 USD | $63.08B 8.77B USD | 49.97 | $0.74 0.1 USD | |
| BYD Electronic (International) Company BYDIF | $3.83 — |
-1.29
|
$8.64B — | $502 — | $3.8 — | $3.8 — | $8.64B — | 14.73 | $0.26 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.04 4.45 USD |
+0.44
|
$61.4B 8.54B USD | $12.43M 1.73M USD | $31.75 4.41 USD | $32.99 4.59 USD | $61.4B 8.54B USD | 26.92 | $1.19 0.17 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.35 3.66 USD |
+0.15
|
$7.55B 8.25B USD | $5.6K 6.12K USD | $3.35 3.66 USD | $3.43 3.75 USD | $7.55B 8.25B USD | 14.56 | $0.23 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.24 1.15 USD |
+0.49
|
$57.75B 8.03B USD | $55.52M 7.72M USD | $8.1 1.13 USD | $8.26 1.15 USD | $57.75B 8.03B USD | 31.69 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $212.5 6.75 USD |
+0.95
|
$244.35B 7.76B USD | $3.03M 96.26K USD | $206 6.55 USD | $213 6.77 USD | $244.35B 7.76B USD | 25.23 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $454.5 14.44 USD |
-0.22
|
$233.66B 7.42B USD | $1.67M 53.18K USD | $447 14.2 USD | $454.5 14.44 USD | $233.66B 7.42B USD | 11.52 | $39.45 1.25 USD | |
| Universal Display OLED | $152.2 — |
+0.62
|
$7.23B — | $382.15K — | $148.8 — | $153.67 — | $7.23B — | 31.64 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,450 46.07 USD |
-2.03
|
$207.24B 6.59B USD | $1.51M 48.03K USD | $1,440 45.76 USD | $1,480 47.03 USD | $207.24B 6.59B USD | 50.77 | $28.56 0.91 USD | |
| Littelfuse LFUS | $223.44 — |
+1.95
|
$5.52B — | $176.2K — | $217.1 — | $223.83 — | $5.52B — | 58.64 | $3.81 — | |
| Ibiden Co.,Ltd. 4062.T | $5,830 39.35 USD |
-2.64
|
$813.93B 5.49B USD | $3.51M 23.69K USD | $5,745 38.78 USD | $5,877 39.67 USD | $813.93B 5.49B USD | 25.77 | $226.2 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,965.5 13.27 USD |
-1.48
|
$801.16B 5.41B USD | $978.6K 6.61K USD | $1,964 13.26 USD | $1,999.5 13.5 USD | $801.16B 5.41B USD | 13.31 | $147.61 1 USD | |
| Unimicron Technology Corp. 3037.TW | $110 3.5 USD |
+10
|
$168.15B 5.34B USD | $61M 1.94M USD | $98.3 3.12 USD | $110 3.5 USD | $168.15B 5.34B USD | 47.41 | $2.32 0.07 USD | |
| GalaxyCore Inc. 688728.SS | $14.73 2.05 USD |
+1.87
|
$38.31B 5.33B USD | $5.07M 704.67K USD | $14.34 1.99 USD | $14.78 2.06 USD | $38.31B 5.33B USD | 368.25 | $0.04 0.005 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.49 1.6 USD |
+0.7
|
$38.26B 5.32B USD | $40.82M 5.68M USD | $11.2 1.56 USD | $11.53 1.6 USD | $38.26B 5.32B USD | 0 | -$0.01 -0.001 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $45.88 6.38 USD |
-1.71
|
$38.16B 5.31B USD | $15.71M 2.18M USD | $45 6.26 USD | $47.14 6.55 USD | $38.16B 5.31B USD | 75.21 | $0.61 0.08 USD | |
| OMRON OMRNY | $25.92 — |
-0.77
|
$5.18B — | $7.08K — | $25.82 — | $26.07 — | $5.18B — | 45.47 | $0.57 — | |
| OMRON Corporation 6645.T | $3,799 25.64 USD |
-1.02
|
$748.01B 5.05B USD | $897K 6.06K USD | $3,737 25.23 USD | $3,807 25.7 USD | $748.01B 5.05B USD | 45.87 | $82.82 0.56 USD | |
| Sanmina SANM | $91.71 — |
+2.07
|
$4.9B — | $265.92K — | $89.68 — | $91.8 — | $4.9B — | 21.22 | $4.32 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.42 1.59 USD |
-1.55
|
$34.37B 4.78B USD | $46.54M 6.47M USD | $11.16 1.55 USD | $11.6 1.61 USD | $34.37B 4.78B USD | 60.10 | $0.19 0.03 USD | |
| Lotes Co., Ltd. 3533.TW | $1,340 42.58 USD |
-1.11
|
$149.99B 4.77B USD | $676.93K 21.51K USD | $1,310 41.63 USD | $1,350 42.9 USD | $149.99B 4.77B USD | 15.92 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $128.5 4.08 USD |
-1.15
|
$144.08B 4.58B USD | $5M 158.96K USD | $127.5 4.05 USD | $130.5 4.15 USD | $144.08B 4.58B USD | 14.42 | $8.91 0.28 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.84
|
$32.64B 4.54B USD | $33.05M 4.6M USD | $2.35 0.33 USD | $2.37 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.2 21.4 USD |
+0.55
|
$45.17B 4.41B USD | $157.94K 15.42K USD | $216.4 21.12 USD | $220.8 21.55 USD | $45.17B 4.41B USD | 44.46 | $4.93 0.48 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.01 1.95 USD |
+0.07
|
$30.77B 4.28B USD | $10.89M 1.51M USD | $13.82 1.92 USD | $14.14 1.97 USD | $30.77B 4.28B USD | 18.67 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.81 15.41 USD |
+2.14
|
$30.31B 4.21B USD | $3.28M 456.18K USD | $107.34 14.92 USD | $111.25 15.47 USD | $30.31B 4.21B USD | 19.37 | $5.72 0.8 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269.5 8.56 USD |
+1.13
|
$131.16B 4.17B USD | $6.63M 210.62K USD | $262 8.33 USD | $273 8.67 USD | $131.16B 4.17B USD | 21.83 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $242 7.69 USD |
+2.98
|
$127.2B 4.04B USD | $3.86M 122.76K USD | $231.5 7.36 USD | $242.5 7.71 USD | $127.2B 4.04B USD | 14.38 | $16.82 0.53 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.85 4.29 USD |
-0.55
|
$28.84B 4.01B USD | $13.07M 1.82M USD | $30.55 4.25 USD | $31.17 4.33 USD | $28.84B 4.01B USD | 22.85 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $63.11 8.78 USD |
-0.61
|
$28.84B 4.01B USD | $2.6M 362.06K USD | $62.3 8.66 USD | $64.02 8.9 USD | $28.84B 4.01B USD | 48.92 | $1.29 0.18 USD | |
| EWPT 300115.SZ | $20.14 2.8 USD |
+0.65
|
$27.36B 3.8B USD | $24.2M 3.36M USD | $19.63 2.73 USD | $20.22 2.81 USD | $27.36B 3.8B USD | 42.85 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.52 2.71 USD |
+2.25
|
$27.15B 3.77B USD | $33.23M 4.62M USD | $18.89 2.63 USD | $19.66 2.73 USD | $27.15B 3.77B USD | 25.02 | $0.78 0.11 USD | |
| TTM TTMI | $36.95 — |
+0.71
|
$3.76B — | $1.55M — | $35.52 — | $36.98 — | $3.76B — | 49.26 | $0.75 — | |
| AUO AUOTY | $4.8 — |
+1.05
|
$3.62B — | $14.31K — | $4.69 — | $5.06 — | $3.62B — | 30.00 | $0.16 — | |
| Plexus PLXS | $133.71 — |
+2.29
|
$3.62B — | $99.51K — | $130.2 — | $133.75 — | $3.62B — | 26.06 | $5.13 — | |
| OSI Systems OSIS | $215.69 — |
+0.34
|
$3.62B — | $265.96K — | $210.24 — | $216.45 — | $3.62B — | 26.20 | $8.23 — | |
| KB LAMINATES 1888.HK | $9.07 1.16 USD |
+1.91
|
$28.3B 3.62B USD | $3.52M 450.67K USD | $8.8 1.13 USD | $9.08 1.16 USD | $28.3B 3.62B USD | 21.09 | $0.43 0.05 USD | |
| LIANOVATION 600363.SS | $57.11 7.94 USD |
-1.3
|
$25.9B 3.6B USD | $10.21M 1.42M USD | $55.68 7.74 USD | $57.2 7.95 USD | $25.9B 3.6B USD | 103.83 | $0.55 0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,653.5 11.16 USD |
-0.99
|
$498.93B 3.37B USD | $1.73M 11.71K USD | $1,623 10.96 USD | $1,659.5 11.2 USD | $498.93B 3.37B USD | 27.85 | $59.36 0.4 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.8 14.29 USD |
+0.28
|
$23.13B 3.22B USD | $1.69M 234.4K USD | $100.58 13.98 USD | $103.18 14.35 USD | $23.13B 3.22B USD | 21.28 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.04 4.59 USD |
+0.85
|
$23B 3.2B USD | $2.08M 289.47K USD | $32.44 4.51 USD | $33.14 4.61 USD | $23B 3.2B USD | 24.11 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.27 0.87 USD |
+0.16
|
$22.5B 3.13B USD | $16.12M 2.24M USD | $6.22 0.86 USD | $6.31 0.88 USD | $22.5B 3.13B USD | 17.41 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47 6.54 USD |
+2.84
|
$21.47B 2.99B USD | $6.9M 959.45K USD | $45.1 6.27 USD | $47.1 6.55 USD | $21.47B 2.99B USD | 127.02 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.2 3.64 USD |
0
|
$21.13B 2.94B USD | $6.56M 912.14K USD | $25.99 3.61 USD | $26.39 3.67 USD | $21.13B 2.94B USD | 23.18 | $1.13 0.16 USD | |
| AUO Corporation 2409.TW | $12.05 0.38 USD |
+0.84
|
$90.94B 2.89B USD | $27.87M 885.53K USD | $11.7 0.37 USD | $12.05 0.38 USD | $90.94B 2.89B USD | 24.59 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.35 0.36 USD |
-1.73
|
$90.58B 2.88B USD | $47.43M 1.51M USD | $11.2 0.36 USD | $11.4 0.36 USD | $90.58B 2.88B USD | 8.59 | $1.32 0.04 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.2 1.7 USD |
+2.18
|
$20.61B 2.87B USD | $80.57M 11.2M USD | $11.78 1.64 USD | $12.43 1.73 USD | $20.61B 2.87B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.29 2.96 USD |
+1.04
|
$20.6B 2.86B USD | $9.42M 1.31M USD | $20.85 2.9 USD | $21.33 2.97 USD | $20.6B 2.86B USD | 34.90 | $0.61 0.08 USD | |
| COWELL 1415.HK | $25.7 3.29 USD |
-2.1
|
$22.16B 2.83B USD | $2.28M 291.28K USD | $25.35 3.24 USD | $26.45 3.38 USD | $22.16B 2.83B USD | 24.47 | $1.05 0.13 USD | |
| Carel Industries S.p.A. CRL.MI | $22.6 24.7 USD |
-1.95
|
$2.54B 2.78B USD | $93.7K 102.42K USD | $22.2 24.27 USD | $23.3 25.47 USD | $2.54B 2.78B USD | 40.35 | $0.56 0.61 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.7 0.65 USD |
+1.08
|
$19.6B 2.73B USD | $93.47M 13M USD | $4.57 0.64 USD | $4.75 0.66 USD | $19.6B 2.73B USD | 78.33 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.85 3.73 USD |
-0.3
|
$19.35B 2.69B USD | $23.52M 3.27M USD | $26.39 3.67 USD | $26.97 3.75 USD | $19.35B 2.69B USD | 24.40 | $1.1 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.2 0.58 USD |
+0.72
|
$19.01B 2.64B USD | $19.99M 2.78M USD | $4.12 0.57 USD | $4.21 0.59 USD | $19.01B 2.64B USD | 12.72 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.13 0.85 USD |
+3.9
|
$19B 2.64B USD | $8.74M 1.22M USD | $5.87 0.82 USD | $6.13 0.85 USD | $19B 2.64B USD | 27.86 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.56 0.63 USD |
+1.79
|
$18.36B 2.55B USD | $16.43M 2.28M USD | $4.45 0.62 USD | $4.57 0.64 USD | $18.36B 2.55B USD | 456.00 | $0.01 0.001 USD | |
| PG Electroplast Limited PGEL.BO | $735.65 8.9 USD |
-0.53
|
$208.46B 2.52B USD | $111.61K 1.35K USD | $716.05 8.66 USD | $743 8.99 USD | $208.46B 2.52B USD | 69.53 | $10.58 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $735.3 8.9 USD |
-0.55
|
$208.4B 2.52B USD | $1.35M 16.39K USD | $716 8.66 USD | $743.55 9 USD | $208.4B 2.52B USD | 69.56 | $10.57 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.66 5.79 USD |
0
|
$17.65B 2.45B USD | $5.41M 751.95K USD | $41.2 5.73 USD | $42.15 5.86 USD | $17.65B 2.45B USD | 30.18 | $1.38 0.19 USD | |
| Dexerials Corporation 4980.T | $2,143 14.47 USD |
-0.86
|
$360.12B 2.43B USD | $637.1K 4.3K USD | $2,095.5 14.15 USD | $2,143 14.47 USD | $360.12B 2.43B USD | 13.83 | $154.94 1.05 USD | |
| Venture Corporation Limited V03.SI | $11.21 8.4 USD |
+0.63
|
$3.23B 2.42B USD | $334.7K 250.84K USD | $11.05 8.28 USD | $11.22 8.41 USD | $3.23B 2.42B USD | 13.34 | $0.84 0.63 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.94 4.86 USD |
+3.68
|
$16.62B 2.31B USD | $9.61M 1.34M USD | $33.31 4.63 USD | $35.19 4.89 USD | $16.62B 2.31B USD | 69.87 | $0.5 0.07 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.9 1.79 USD |
+0.31
|
$16.08B 2.24B USD | $18.6M 2.59M USD | $12.7 1.77 USD | $12.94 1.8 USD | $16.08B 2.24B USD | 22.63 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
0
|
$16.01B 2.23B USD | $41.54M 5.78M USD | $2.13 0.3 USD | $2.18 0.3 USD | $16.01B 2.23B USD | 6.68 | $0.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $107.5 3.42 USD |
+2.38
|
$69.46B 2.21B USD | $5.75M 182.57K USD | $101.5 3.23 USD | $109 3.46 USD | $69.46B 2.21B USD | 122.15 | $0.88 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.83 0.81 USD |
+1.22
|
$15.81B 2.2B USD | $46.7M 6.49M USD | $5.66 0.79 USD | $5.83 0.81 USD | $15.81B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $33.25 4.62 USD |
+3.84
|
$15.64B 2.17B USD | $21.15M 2.94M USD | $31.72 4.41 USD | $33.99 4.73 USD | $15.64B 2.17B USD | 70.74 | $0.47 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||