부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
테크놀로지 (966)
- {{item.name}}
- 모든 업종
- 테크놀로지 (966)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$150.89 — |
+1.12
|
$185.63B — | $4.11M — | $147.70 — | $152.41 — | $185.63B — | 43.35 | $3.48 — | ||
Amphenol Corp. R
XPH.DE
DE
|
€130.38 150.5 USD |
-1.17
|
€160.40B 185.15B USD | €4.46K 5.15K USD | €129.22 149.16 USD | €133.06 153.6 USD | €160.40B 185.15B USD | 43.17 | €3.02 3.49 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,160.00 68.63 USD |
-1.82
|
NT$5.61T 178.28B USD | NT$15.23M 483.99K USD | NT$2,080.00 66.09 USD | NT$2,230.00 70.86 USD | NT$5.61T 178.28B USD | 93.50 | NT$23.10 0.73 USD | ||
Corning Incorporated
GLW
US
|
$173.29 — |
+3.05
|
$149.14B — | $5.66M — | $168.24 — | $175.59 — | $149.14B — | 82.91 | $2.09 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.73 — |
-1.77
|
$117.13B — | $2.00K — | $16.58 — | $16.73 — | $117.13B — | 19.68 | $0.85 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$258.50 8.21 USD |
-1.71
|
NT$3.62T 115.01B USD | NT$91.27M 2.9M USD | NT$251.50 7.99 USD | NT$262.50 8.34 USD | NT$3.62T 115.01B USD | 19.27 | NT$13.41 0.43 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,967 60.53 USD |
+3.66
|
¥16T 110.18B USD | ¥43M 289.51K USD | ¥8,083 54.56 USD | ¥9,018 60.87 USD | ¥16T 110.18B USD | 70.04 | ¥128 0.86 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$57.00 — |
-0.35
|
$103.76B — | $240.00 — | $57.00 — | $58.45 — | $103.76B — | 71.25 | $0.80 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$28.14 — |
-5.35
|
$102.45B — | $70.65K — | $27.97 — | $28.45 — | $102.45B — | 70.34 | $0.40 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.58 9.53 USD |
-1.42
|
CN¥470.96B 69.49B USD | CN¥122.48M 18.07M USD | CN¥63.22 9.33 USD | CN¥66.06 9.75 USD | CN¥470.96B 69.49B USD | 27.71 | CN¥2.33 0.34 USD | ||
TE Connectivity
TEL
US
|
$205.69 — |
+1.83
|
$60.04B — | $1.06M — | $201.48 — | $206.16 — | $60.04B — | 20.98 | $9.80 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,095.00 161.9 USD |
+3.14
|
NT$1.83T 58.01B USD | NT$2.79M 88.63K USD | NT$4,800.00 152.52 USD | NT$5,130.00 163.01 USD | NT$1.83T 58.01B USD | 110.90 | NT$45.94 1.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥210.99 31.13 USD |
-0.6
|
CN¥386.45B 57.02B USD | CN¥65.49M 9.66M USD | CN¥205.01 30.25 USD | CN¥221.68 32.71 USD | CN¥386.45B 57.02B USD | 186.71 | CN¥1.13 0.17 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$842.00 26.75 USD |
+2.81
|
NT$1.73T 55.08B USD | NT$117.32M 3.73M USD | NT$761.00 24.18 USD | NT$861.00 27.36 USD | NT$1.73T 55.08B USD | 66.35 | NT$12.69 0.4 USD | ||
|
Flex
FLEX
US
|
$148.17 — |
+6.22
|
$54.29B — | $1.28M — | $141.35 — | $149.03 — | $54.29B — | 63.59 | $2.33 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥149.73 22.09 USD |
+1.93
|
CN¥363.71B 53.66B USD | CN¥84.00M 12.39M USD | CN¥143.11 21.12 USD | CN¥153.50 22.65 USD | CN¥363.71B 53.66B USD | 92.42 | CN¥1.62 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥325.48 48.02 USD |
-1.45
|
CN¥319.88B 47.2B USD | CN¥26.81M 3.96M USD | CN¥320.04 47.22 USD | CN¥333.00 49.13 USD | CN¥319.88B 47.2B USD | 60.05 | CN¥5.42 0.8 USD | ||
TDK Corporation
6762.T
JP
|
¥3,561 24.04 USD |
-2.17
|
¥7T 45.63B USD | ¥14M 97.41K USD | ¥3,415 23.05 USD | ¥3,575 24.13 USD | ¥7T 45.63B USD | 34.56 | ¥103 0.7 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$529.47 392.9 USD |
+4.41
|
CA$60.87B 45.17B USD | CA$137.46K 102K USD | CA$508.00 376.97 USD | CA$533.33 395.76 USD | CA$60.87B 45.17B USD | 46.00 | CA$11.51 8.54 USD | ||
|
Celestica
CLS
US
|
$379.55 — |
+4.58
|
$43.64B — | $599.67K — | $362.49 — | $381.45 — | $43.64B — | 46.06 | $8.24 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$854.00 27.14 USD |
-3.39
|
NT$1.34T 42.72B USD | NT$27.04M 859.1K USD | NT$811.00 25.77 USD | NT$906.00 28.79 USD | NT$1.34T 42.72B USD | 197.22 | NT$4.33 0.14 USD | ||
|
TDK
TTDKF
US
|
$22.36 — |
-9.24
|
$42.45B — | $400.00 — | $24.64 — | $24.64 — | $42.45B — | 34.94 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.32 — |
-4.74
|
$42.37B — | $11.40K — | $22.17 — | $22.50 — | $42.37B — | 34.87 | $0.64 — | ||
|
Jabil
JBL
US
|
$370.25 — |
+5.08
|
$39.06B — | $309.07K — | $359.28 — | $371.01 — | $39.06B — | 49.83 | $7.43 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥376.16 55.5 USD |
-1.8
|
CN¥256.23B 37.81B USD | CN¥9.74M 1.44M USD | CN¥370.00 54.59 USD | CN¥390.88 57.67 USD | CN¥256.23B 37.81B USD | 72.19 | CN¥5.21 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥131.63 19.42 USD |
-0.28
|
CN¥252.27B 37.22B USD | CN¥54.85M 8.09M USD | CN¥129.50 19.11 USD | CN¥140.66 20.75 USD | CN¥252.27B 37.22B USD | 87.75 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.50 15.71 USD |
-4.11
|
CN¥246.82B 36.42B USD | CN¥39.09M 5.77M USD | CN¥104.00 15.34 USD | CN¥113.80 16.79 USD | CN¥246.82B 36.42B USD | 66.56 | CN¥1.60 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥126.91 18.73 USD |
-2.83
|
CN¥244.22B 36.03B USD | CN¥77.89M 11.49M USD | CN¥124.22 18.33 USD | CN¥130.82 19.3 USD | CN¥244.22B 36.03B USD | 57.16 | CN¥2.22 0.33 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥18,210 122.92 USD |
+4.66
|
¥5T 34.33B USD | ¥8M 57.03K USD | ¥16,505 111.41 USD | ¥18,410 124.27 USD | ¥5T 34.33B USD | 84.39 | ¥216 1.46 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥42.68 6.3 USD |
+1.35
|
CN¥225.30B 33.24B USD | CN¥139.13M 20.53M USD | CN¥40.62 5.99 USD | CN¥42.93 6.33 USD | CN¥225.30B 33.24B USD | 63.70 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥215.97B 31.87B USD | CN¥3.30B 486.86M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥215.97B 31.87B USD | 34.29 | CN¥0.17 0.03 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,335.00 74.2 USD |
-1.06
|
NT$916.59B 29.12B USD | NT$4.52M 143.48K USD | NT$2,260.00 71.81 USD | NT$2,445.00 77.69 USD | NT$916.59B 29.12B USD | 38.95 | NT$59.94 1.9 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$67.20 8.59 USD |
+10.76
|
HK$211.76B 27.08B USD | HK$63.24M 8.09M USD | HK$59.00 7.54 USD | HK$67.35 8.61 USD | HK$211.76B 27.08B USD | 86.15 | HK$0.78 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.63 0.59 USD |
-1.28
|
HK$171.52B 21.93B USD | HK$5.20M 664.72K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$171.52B 21.93B USD | 23.14 | HK$0.20 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,345.00 42.74 USD |
-5.28
|
NT$679.73B 21.6B USD | NT$7.91M 251.41K USD | NT$1,285.00 40.83 USD | NT$1,440.00 45.76 USD | NT$679.73B 21.6B USD | 70.67 | NT$19.03 0.6 USD | ||
Fabrinet
FN
US
|
$589.94 — |
+1.67
|
$21.14B — | $234.95K — | $573.68 — | $608.00 — | $21.14B — | 50.59 | $11.66 — | ||
|
TTM
TTMI
US
|
$180.50 — |
+4.87
|
$18.74B — | $831.44K — | $174.60 — | $182.53 — | $18.74B — | 98.09 | $1.84 — | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$529.00 16.81 USD |
+5.38
|
NT$571.01B 18.14B USD | NT$45.93M 1.46M USD | NT$495.50 15.74 USD | NT$544.00 17.29 USD | NT$571.01B 18.14B USD | 78.02 | NT$6.78 0.22 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,165.00 132.34 USD |
+0.85
|
NT$544.77B 17.31B USD | NT$4.28M 136K USD | NT$4,000.00 127.1 USD | NT$4,310.00 136.95 USD | NT$544.77B 17.31B USD | 26.46 | NT$157.35 5 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,620.00 115.03 USD |
-4.74
|
NT$531.17B 16.88B USD | NT$2.49M 79.24K USD | NT$3,420.00 108.67 USD | NT$3,860.00 122.65 USD | NT$531.17B 16.88B USD | 100.27 | NT$36.10 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$807.00 25.64 USD |
-4.72
|
NT$521.46B 16.57B USD | NT$19.35M 614.76K USD | NT$777.00 24.69 USD | NT$863.00 27.42 USD | NT$521.46B 16.57B USD | 264.59 | NT$3.05 0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.14 4.89 USD |
-0.48
|
CN¥99.74B 14.72B USD | CN¥38.69M 5.71M USD | CN¥32.81 4.84 USD | CN¥33.78 4.98 USD | CN¥99.74B 14.72B USD | 828.50 | CN¥0.04 0.005 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.63 2.01 USD |
-1.94
|
CN¥99.61B 14.7B USD | CN¥147.40M 21.75M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥99.61B 14.7B USD | 47.00 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥116.16 17.14 USD |
-0.21
|
CN¥96.62B 14.26B USD | CN¥21.00M 3.1M USD | CN¥114.33 16.87 USD | CN¥119.09 17.57 USD | CN¥96.62B 14.26B USD | 57.79 | CN¥2.01 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.28 14.65 USD |
+3
|
CN¥96.06B 14.17B USD | CN¥91.86M 13.55M USD | CN¥92.68 13.67 USD | CN¥101.87 15.03 USD | CN¥96.06B 14.17B USD | 130.63 | CN¥0.76 0.11 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,630 112.26 USD |
+6.23
|
¥2T 14.04B USD | ¥29M 197.34K USD | ¥13,895 93.8 USD | ¥16,735 112.97 USD | ¥2T 14.04B USD | 153.95 | ¥108 0.73 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,475.00 46.87 USD |
-1.67
|
NT$425.83B 13.53B USD | NT$8.29M 263.29K USD | NT$1,400.00 44.49 USD | NT$1,555.00 49.41 USD | NT$425.83B 13.53B USD | 105.73 | NT$13.95 0.44 USD | ||
|
Sanmina
SANM
US
|
$245.22 — |
+6.01
|
$13.14B — | $215.76K — | $233.14 — | $245.91 — | $13.14B — | 51.95 | $4.72 — | ||
Vicor
VICR
US
|
$282.73 — |
+2.62
|
$12.89B — | $235.96K — | $278.98 — | $295.00 — | $12.89B — | 94.24 | $3.00 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.17 5.19 USD |
-4.22
|
CN¥84.02B 12.4B USD | CN¥60.19M 8.88M USD | CN¥34.50 5.09 USD | CN¥36.67 5.41 USD | CN¥84.02B 12.4B USD | 40.42 | CN¥0.87 0.13 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.95 1.49 USD |
+5.98
|
NT$374.71B 11.91B USD | NT$174.30M 5.54M USD | NT$40.25 1.28 USD | NT$46.95 1.49 USD | NT$374.71B 11.91B USD | 1565.00 | NT$0.03 0.0009 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,319 29.15 USD |
-1.75
|
¥2T 11.71B USD | ¥4M 26.33K USD | ¥4,090 27.61 USD | ¥4,338 29.28 USD | ¥2T 11.71B USD | 17.51 | ¥247 1.66 USD | ||
Littelfuse
LFUS
US
|
$460.61 — |
+4.82
|
$11.65B — | $66.51K — | $445.85 — | $460.61 — | $11.65B — | 0 | -$1.67 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.50 5.39 USD |
-1.78
|
CN¥77.29B 11.4B USD | CN¥26.33M 3.89M USD | CN¥36.08 5.32 USD | CN¥37.09 5.47 USD | CN¥77.29B 11.4B USD | 40.10 | CN¥0.91 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥75.80 11.18 USD |
+0.61
|
CN¥74.65B 11.01B USD | CN¥41.74M 6.16M USD | CN¥73.56 10.85 USD | CN¥78.50 11.58 USD | CN¥74.65B 11.01B USD | 67.07 | CN¥1.13 0.17 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥64.30 9.49 USD |
+7.51
|
CN¥74.40B 10.98B USD | CN¥183.13M 27.02M USD | CN¥59.50 8.78 USD | CN¥65.79 9.71 USD | CN¥74.40B 10.98B USD | 238.14 | CN¥0.27 0.04 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥305.50 45.08 USD |
+5.38
|
CN¥71.72B 10.58B USD | CN¥7.36M 1.09M USD | CN¥278.00 41.02 USD | CN¥315.00 46.48 USD | CN¥71.72B 10.58B USD | 188.58 | CN¥1.62 0.24 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$275.00 8.74 USD |
+6.18
|
NT$327.75B 10.41B USD | NT$91.76M 2.92M USD | NT$258.50 8.21 USD | NT$279.50 8.88 USD | NT$327.75B 10.41B USD | 50.09 | NT$5.49 0.17 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥82.80 12.22 USD |
-5.48
|
CN¥70.42B 10.39B USD | CN¥52.63M 7.77M USD | CN¥81.30 12 USD | CN¥90.00 13.28 USD | CN¥70.42B 10.39B USD | 102.22 | CN¥0.81 0.12 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$70.95 9.07 USD |
-3.93
|
HK$76.21B 9.74B USD | HK$18.65M 2.38M USD | HK$69.80 8.92 USD | HK$73.65 9.42 USD | HK$76.21B 9.74B USD | 14.42 | HK$4.92 0.63 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.98 21.39 USD |
+3.56
|
CN¥65.39B 9.65B USD | CN¥12.10M 1.78M USD | CN¥140.00 20.66 USD | CN¥147.99 21.84 USD | CN¥65.39B 9.65B USD | 102.82 | CN¥1.41 0.21 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$232.50 7.39 USD |
-2.92
|
NT$295.94B 9.4B USD | NT$22.68M 720.71K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$295.94B 9.4B USD | 22.57 | NT$10.30 0.33 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.75 5.42 USD |
-1.42
|
CN¥62.46B 9.22B USD | CN¥127.98M 18.88M USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥62.46B 9.22B USD | 459.37 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥84.80 12.51 USD |
+9.53
|
CN¥61.73B 9.11B USD | CN¥91.74M 13.54M USD | CN¥77.44 11.43 USD | CN¥85.16 12.57 USD | CN¥61.73B 9.11B USD | 128.48 | CN¥0.66 0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.81 19.3 USD |
+4.33
|
CN¥61.47B 9.07B USD | CN¥14.23M 2.1M USD | CN¥123.01 18.15 USD | CN¥131.77 19.44 USD | CN¥61.47B 9.07B USD | 42.88 | CN¥3.05 0.45 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$484.00 15.38 USD |
+1.04
|
NT$254.39B 8.08B USD | NT$3.29M 104.6K USD | NT$468.50 14.89 USD | NT$497.50 15.81 USD | NT$254.39B 8.08B USD | 25.01 | NT$19.35 0.61 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.39 28.09 USD |
+1.53
|
CN¥52.92B 7.81B USD | CN¥9.25M 1.36M USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥52.92B 7.81B USD | 28.84 | CN¥6.60 0.97 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,501 64.13 USD |
+1.21
|
¥1T 7.69B USD | ¥1M 9.49K USD | ¥8,686 58.63 USD | ¥9,572 64.61 USD | ¥1T 7.69B USD | 34.19 | ¥278 1.88 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.42 — |
0
|
$7.68B — | $100.00 — | $3.50 — | $3.50 — | $7.68B — | 14.86 | $0.23 — | ||
|
Plexus
PLXS
US
|
$286.38 — |
+3.95
|
$7.66B — | $165.08K — | $279.19 — | $287.00 — | $7.66B — | 41.92 | $6.83 — | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥393.70 58.09 USD |
+2.79
|
CN¥51.87B 7.65B USD | CN¥5.73M 845.07K USD | CN¥374.00 55.18 USD | CN¥393.87 58.11 USD | CN¥51.87B 7.65B USD | 149.12 | CN¥2.64 0.39 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,145.00 68.16 USD |
-1.38
|
NT$240.72B 7.65B USD | NT$2.01M 63.84K USD | NT$2,040.00 64.82 USD | NT$2,190.00 69.59 USD | NT$240.72B 7.65B USD | 30.62 | NT$70.04 2.23 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€142.90 164.95 USD |
+4.46
|
€6.48B 7.48B USD | €32.07K 37.01K USD | €137.40 158.61 USD | €156.40 180.54 USD | €6.48B 7.48B USD | 285.80 | €0.50 0.58 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,578 37.65 USD |
+1.66
|
¥1T 7.4B USD | ¥3M 18.41K USD | ¥5,294 35.74 USD | ¥5,749 38.81 USD | ¥1T 7.4B USD | 32.06 | ¥174 1.17 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.72 1.73 USD |
-1.43
|
CN¥50.09B 7.39B USD | CN¥146.43M 21.61M USD | CN¥11.52 1.7 USD | CN¥11.95 1.76 USD | CN¥50.09B 7.39B USD | 83.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.66 1.57 USD |
-1.3
|
CN¥48.26B 7.12B USD | CN¥78.38M 11.56M USD | CN¥10.50 1.55 USD | CN¥10.96 1.62 USD | CN¥48.26B 7.12B USD | 41.00 | CN¥0.26 0.04 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.50 3.13 USD |
-4.08
|
HK$55.03B 7.04B USD | HK$13.97M 1.79M USD | HK$24.22 3.1 USD | HK$25.54 3.27 USD | HK$55.03B 7.04B USD | 13.53 | HK$1.81 0.23 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$219.53B 6.98B USD | NT$9.76M 310.14K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$219.53B 6.98B USD | 21.00 | NT$9.07 0.29 USD | ||
OMRON
OMRNY
US
|
$34.84 — |
-0.86
|
$6.85B — | $7.52K — | $34.65 — | $35.00 — | $6.85B — | 32.25 | $1.08 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥46.14B 6.81B USD | CN¥53.54M 7.9M USD | CN¥32.75 4.83 USD | CN¥34.34 5.07 USD | CN¥46.14B 6.81B USD | 38.13 | CN¥0.87 0.13 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.30 0.93 USD |
+0.97
|
HK$51.91B 6.64B USD | HK$43.27M 5.53M USD | HK$7.09 0.91 USD | HK$7.38 0.94 USD | HK$51.91B 6.64B USD | 42.94 | HK$0.17 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.63 8.21 USD |
-4.58
|
CN¥44.86B 6.62B USD | CN¥64.67M 9.54M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥44.86B 6.62B USD | 45.22 | CN¥1.23 0.18 USD | ||
FIT Hon Teng
FITGF
US
|
$0.92 — |
-8.61
|
$6.56B — | $500.00 — | $1.06 — | $1.06 — | $6.56B — | 46.14 | $0.02 — | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$417.50 13.27 USD |
+2.45
|
NT$202.41B 6.43B USD | NT$4.21M 133.73K USD | NT$371.50 11.8 USD | NT$417.50 13.27 USD | NT$202.41B 6.43B USD | 88.26 | NT$4.73 0.15 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€143.00 165.07 USD |
+4.53
|
€5.56B 6.41B USD | €138.26K 159.6K USD | €138.40 159.76 USD | €145.60 168.07 USD | €5.56B 6.41B USD | 43.33 | €3.30 3.81 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.77 0.89 USD |
+1.44
|
€5.50B 6.35B USD | €6.64K 7.66K USD | €0.77 0.89 USD | €0.77 0.89 USD | €5.50B 6.35B USD | 38.70 | €0.02 0.02 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.72 13.39 USD |
+3.06
|
CN¥42.66B 6.29B USD | CN¥28.78M 4.25M USD | CN¥87.88 12.97 USD | CN¥92.83 13.7 USD | CN¥42.66B 6.29B USD | 144.00 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.15
|
CN¥39.82B 5.88B USD | CN¥39.47M 5.82M USD | CN¥29.07 4.29 USD | CN¥30.13 4.45 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.25 7.86 USD |
-4.64
|
CN¥38.37B 5.66B USD | CN¥25.41M 3.75M USD | CN¥52.56 7.76 USD | CN¥55.50 8.19 USD | CN¥38.37B 5.66B USD | 71.00 | CN¥0.75 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.61 1.57 USD |
-6.35
|
CN¥38.07B 5.62B USD | CN¥221.42M 32.67M USD | CN¥10.38 1.53 USD | CN¥11.21 1.65 USD | CN¥38.07B 5.62B USD | 530.50 | CN¥0.02 0.002 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.15 0.74 USD |
+0.87
|
NT$174.72B 5.55B USD | NT$320.17M 10.17M USD | NT$22.20 0.71 USD | NT$23.75 0.75 USD | NT$174.72B 5.55B USD | 25.72 | NT$0.90 0.03 USD | ||
|
AUO
AUOTY
US
|
$7.30 — |
-0.82
|
$5.51B — | $1.70K — | $7.29 — | $7.34 — | $5.51B — | 26.07 | $0.28 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥139.30 20.55 USD |
-3.69
|
CN¥36.54B 5.39B USD | CN¥26.68M 3.94M USD | CN¥138.00 20.36 USD | CN¥147.28 21.73 USD | CN¥36.54B 5.39B USD | 68.96 | CN¥2.02 0.3 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.31 4.32 USD |
+0.79
|
CN¥36.15B 5.33B USD | CN¥142.24M 20.99M USD | CN¥28.75 4.24 USD | CN¥30.73 4.53 USD | CN¥36.15B 5.33B USD | 0 | -CN¥0.21 -0.03 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 243.70 23.79 USD |
-1.38
|
SEK 53.94B 5.27B USD | SEK 17.94K 1.75K USD | SEK 241.70 23.59 USD | SEK 245.10 23.92 USD | SEK 53.94B 5.27B USD | 63.62 | SEK 3.83 0.37 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.06 12.7 USD |
-2.54
|
CN¥34.93B 5.15B USD | CN¥20.31M 3M USD | CN¥85.16 12.57 USD | CN¥91.00 13.43 USD | CN¥34.93B 5.15B USD | 80.42 | CN¥1.07 0.16 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥365.30 53.9 USD |
-0.08
|
CN¥34.72B 5.12B USD | CN¥2.83M 417.76K USD | CN¥358.80 52.94 USD | CN¥374.15 55.2 USD | CN¥34.72B 5.12B USD | 102.03 | CN¥3.58 0.53 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥150.25 22.17 USD |
-3.06
|
CN¥33.81B 4.99B USD | CN¥10.00M 1.48M USD | CN¥147.59 21.78 USD | CN¥155.96 23.01 USD | CN¥33.81B 4.99B USD | 28.24 | CN¥5.32 0.78 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.41 10.98 USD |
+12.74
|
CN¥32.40B 4.78B USD | CN¥23.29M 3.44M USD | CN¥64.38 9.5 USD | CN¥75.50 11.14 USD | CN¥32.40B 4.78B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,428 16.39 USD |
+2.49
|
¥704B 4.75B USD | ¥5M 36.37K USD | ¥2,282 15.4 USD | ¥2,428 16.39 USD | ¥704B 4.75B USD | 53.10 | ¥46 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||