업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
전자 부품 (971)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $85.9 — |
+1.7
|
$104.09B — | $1.11M — | $84.72 — | $86.15 — | $104.09B — | 41.69 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.48 — |
+2.95
|
$74.69B — | $23.86K — | $10.32 — | $10.48 — | $74.69B — | 19.05 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.37 — |
+0.97
|
$73.26B — | $7.55K — | $10.24 — | $10.38 — | $73.26B — | 14.01 | $0.74 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $158 5.02 USD |
+3.27
|
$2.19T 69.73B USD | $92.69M 2.95M USD | $157 4.99 USD | $161.5 5.13 USD | $2.19T 69.73B USD | 14.64 | $10.79 0.34 USD | |
| TE Connectivity TEL | $162.5 — |
+0.94
|
$48.19B — | $304.78K — | $160.39 — | $163.22 — | $48.19B — | 35.32 | $4.6 — | |
| Corning Incorporated GLW | $47.63 — |
+1.41
|
$40.79B — | $723.58K — | $46.85 — | $47.72 — | $40.79B — | 91.59 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.8 4.7 USD |
-0.94
|
$244.96B 34.06B USD | $286.92M 39.89M USD | $33.63 4.68 USD | $35.49 4.93 USD | $244.96B 34.06B USD | 16.89 | $2 0.28 USD | |
| Delta Electronics, Inc. 2308.TW | $368 11.69 USD |
-0.54
|
$955.89B 30.37B USD | $6.41M 203.69K USD | $367.5 11.68 USD | $378 12.01 USD | $955.89B 30.37B USD | 24.16 | $15.23 0.48 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.18 — |
+0.42
|
$27B — | $201 — | $7.18 — | $7.42 — | $27B — | 16.31 | $0.44 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,130 14.38 USD |
+2.82
|
$3.97T 26.78B USD | $16.51M 111.47K USD | $2,108.5 14.23 USD | $2,158 14.57 USD | $3.97T 26.78B USD | 17.02 | $125.14 0.84 USD | |
| Murata Manufacturing MRAAF | $13.94 — |
-7.07
|
$25.96B — | $3.6K — | $15 — | $15 — | $25.96B — | 16.02 | $0.87 — | |
| TDK TTDKF | $11.43 — |
0
|
$21.69B — | $200 — | $10.15 — | $10.15 — | $21.69B — | 18.74 | $0.61 — | |
| TDK Corporation TTDKY | $11.27 — |
+0.09
|
$21.39B — | $44 — | $11.27 — | $11.28 — | $21.39B — | 18.47 | $0.61 — | |
| TDK Corporation 6762.T | $1,661 11.21 USD |
+2.78
|
$3.15T 21.28B USD | $13.35M 90.12K USD | $1,660.5 11.21 USD | $1,693 11.43 USD | $3.15T 21.28B USD | 18.87 | $88.02 0.59 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
-0.25
|
$146.17B 20.32B USD | $362.41M 50.39M USD | $3.91 0.54 USD | $3.98 0.55 USD | $146.17B 20.32B USD | 26.13 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$156.59B 20.02B USD | $2.16M 276.17K USD | $2.59 0.33 USD | $2.63 0.34 USD | $156.59B 20.02B USD | 16.31 | $0.16 0.02 USD | |
| Jabil JBL | $166.75 — |
+3.1
|
$17.9B — | $192.11K — | $162.3 — | $166.98 — | $17.9B — | 37.55 | $4.44 — | |
| Flex FLEX | $41.85 — |
+2.36
|
$16.03B — | $654.76K — | $41.01 — | $42.2 — | $16.03B — | 19.83 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.55 3.14 USD |
-1.91
|
$112.36B 15.62B USD | $129.59M 18.02M USD | $22.33 3.1 USD | $23.8 3.31 USD | $112.36B 15.62B USD | 29.67 | $0.76 0.11 USD | |
| Celestica Inc. CLS.TO | $149.98 111.29 USD |
+6.88
|
$17.25B 12.8B USD | $285.63K 211.96K USD | $140.96 104.6 USD | $151 112.05 USD | $17.25B 12.8B USD | 30.29 | $4.95 3.67 USD | |
| Celestica CLS | $107 — |
+6.66
|
$12.35B — | $1.47M — | $100.66 — | $107.82 — | $12.35B — | 29.88 | $3.58 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.96 5.7 USD |
-3.01
|
$86.76B 12.06B USD | $26.18M 3.64M USD | $40.68 5.66 USD | $42.36 5.89 USD | $86.76B 12.06B USD | 26.59 | $1.54 0.21 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.14 4.53 USD |
-5.63
|
$9.33B 10.2B USD | $27.41K 29.96K USD | $4.1 4.49 USD | $4.14 4.53 USD | $9.33B 10.2B USD | 18.00 | $0.23 0.25 USD | |
| BYD ELECTRONIC 0285.HK | $35.25 4.51 USD |
-7.11
|
$79.43B 10.16B USD | $41.06M 5.25M USD | $35.2 4.5 USD | $38 4.86 USD | $79.43B 10.16B USD | 17.45 | $2.02 0.26 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.81 4.14 USD |
-3.28
|
$69.12B 9.61B USD | $37.02M 5.15M USD | $29.8 4.14 USD | $32.3 4.49 USD | $69.12B 9.61B USD | 18.63 | $1.6 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $79.35 11.03 USD |
-0.86
|
$68.45B 9.52B USD | $50.59M 7.03M USD | $78.65 10.94 USD | $82.68 11.5 USD | $68.45B 9.52B USD | 36.56 | $2.17 0.3 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.3 8.73 USD |
-7.64
|
$74.21B 9.49B USD | $25.4M 3.25M USD | $68.15 8.71 USD | $73.25 9.37 USD | $74.21B 9.49B USD | 25.67 | $2.66 0.34 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
+0.68
|
$296.3B 9.41B USD | $1.29M 41.06K USD | $2,215 70.38 USD | $2,355 74.83 USD | $296.3B 9.41B USD | 11.46 | $193.62 6.15 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.04 4.87 USD |
+2.67
|
$67.15B 9.34B USD | $17.52M 2.44M USD | $34.58 4.81 USD | $35.78 4.97 USD | $67.15B 9.34B USD | 29.44 | $1.19 0.17 USD | |
| SYTECH 600183.SS | $26.2 3.64 USD |
+0.46
|
$63.65B 8.85B USD | $37.28M 5.18M USD | $26.14 3.63 USD | $27.25 3.79 USD | $63.65B 8.85B USD | 31.56 | $0.83 0.12 USD | |
| E Ink Holdings Inc. 8069.TWO | $233 7.4 USD |
+9.91
|
$276.28B 8.78B USD | $17.1M 543.26K USD | $224 7.12 USD | $233 7.4 USD | $276.28B 8.78B USD | 31.31 | $7.44 0.24 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.28 4.35 USD |
-1.26
|
$60.16B 8.37B USD | $53.63M 7.46M USD | $31.08 4.32 USD | $32.3 4.49 USD | $60.16B 8.37B USD | 20.31 | $1.54 0.21 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.48 1.18 USD |
-0.12
|
$59.43B 8.26B USD | $175.51M 24.4M USD | $8.45 1.17 USD | $8.76 1.22 USD | $59.43B 8.26B USD | 32.61 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $115.76 16.1 USD |
-0.72
|
$59.37B 8.26B USD | $5.19M 721.16K USD | $115.5 16.06 USD | $118.34 16.45 USD | $59.37B 8.26B USD | 29.01 | $3.99 0.55 USD | |
| Fabrinet FN | $221.27 — |
+2.73
|
$7.93B — | $57.25K — | $215.97 — | $221.57 — | $7.93B — | 24.69 | $8.96 — | |
| Yageo Corporation 2327.TW | $480.5 15.27 USD |
-0.93
|
$247.02B 7.85B USD | $3.33M 105.9K USD | $480 15.25 USD | $496 15.76 USD | $247.02B 7.85B USD | 12.75 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $674 21.42 USD |
-0.15
|
$233.73B 7.43B USD | $5.68M 180.63K USD | $665 21.13 USD | $690 21.92 USD | $233.73B 7.43B USD | 21.51 | $31.33 1 USD | |
| Universal Display OLED | $154.7 — |
-0.16
|
$7.35B — | $8.93K — | $154.63 — | $155.1 — | $7.35B — | 32.09 | $4.82 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $563 17.89 USD |
+4.07
|
$218.27B 6.94B USD | $9.38M 298.09K USD | $551 17.51 USD | $565 17.95 USD | $218.27B 6.94B USD | 27.29 | $20.63 0.66 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.49 3.96 USD |
-0.77
|
$48.6B 6.76B USD | $76.79M 10.68M USD | $28.32 3.94 USD | $29.42 4.09 USD | $48.6B 6.76B USD | 37.00 | $0.77 0.11 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,189 14.78 USD |
+1.86
|
$879.07B 5.93B USD | $2.09M 14.14K USD | $2,177 14.7 USD | $2,268 15.31 USD | $879.07B 5.93B USD | 13.96 | $156.79 1.06 USD | |
| OMRON Corporation 6645.T | $4,211 28.43 USD |
+2.81
|
$829.13B 5.6B USD | $1.49M 10.05K USD | $4,198 28.34 USD | $4,282 28.9 USD | $829.13B 5.6B USD | 111.25 | $37.85 0.26 USD | |
| OMRON OMRNY | $28.24 — |
+1.99
|
$5.57B — | $4.19K — | $28.13 — | $28.65 — | $5.57B — | 108.61 | $0.26 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.98 1.67 USD |
-0.66
|
$39.69B 5.52B USD | $85.17M 11.84M USD | $11.95 1.66 USD | $12.27 1.71 USD | $39.69B 5.52B USD | 0 | $0 0 USD | |
| Littelfuse LFUS | $218.29 — |
+0.26
|
$5.39B — | $33.83K — | $216.03 — | $220.84 — | $5.39B — | 57.14 | $3.82 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,180 37.49 USD |
0
|
$168.65B 5.36B USD | $2.19M 69.61K USD | $1,160 36.86 USD | $1,235 39.24 USD | $168.65B 5.36B USD | 49.02 | $24.07 0.76 USD | |
| GalaxyCore Inc. 688728.SS | $14.14 1.97 USD |
-1.05
|
$36.77B 5.11B USD | $5.34M 742.57K USD | $14.11 1.96 USD | $14.7 2.04 USD | $36.77B 5.11B USD | 353.50 | $0.04 0.005 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $241.2 23.54 USD |
+0.92
|
$49.71B 4.85B USD | $45.52K 4.44K USD | $237.6 23.19 USD | $241.6 23.58 USD | $49.71B 4.85B USD | 52.32 | $4.61 0.45 USD | |
| Unimicron Technology Corp. 3037.TW | $99.8 3.17 USD |
-1.19
|
$152.57B 4.85B USD | $31.42M 998.45K USD | $99.4 3.16 USD | $106 3.37 USD | $152.57B 4.85B USD | 43.01 | $2.32 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $126.6 17.6 USD |
-1.19
|
$34.62B 4.81B USD | $2.23M 309.71K USD | $126.17 17.54 USD | $129.47 18 USD | $34.62B 4.81B USD | 22.09 | $5.73 0.8 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,937 33.33 USD |
-0.58
|
$689.25B 4.65B USD | $2.95M 19.89K USD | $4,851 32.75 USD | $5,185 35 USD | $689.25B 4.65B USD | 23.91 | $206.4 1.39 USD | |
| Sanmina SANM | $84.65 — |
+1.43
|
$4.53B — | $18.82K — | $83.65 — | $85 — | $4.53B — | 19.59 | $4.32 — | |
| Lotes Co., Ltd 3533.TW | $1,260 40.04 USD |
+2.86
|
$141.4B 4.49B USD | $2.22M 70.39K USD | $1,255 39.88 USD | $1,320 41.94 USD | $141.4B 4.49B USD | 15.30 | $82.32 2.62 USD | |
| AUO AUOTY | $5.93 — |
+6.85
|
$4.48B — | $7.73K — | $5.55 — | $5.93 — | $4.48B — | 0 | -$0.14 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.3 0.32 USD |
+0.44
|
$31.81B 4.42B USD | $58.25M 8.1M USD | $2.27 0.32 USD | $2.32 0.32 USD | $31.81B 4.42B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.45 2.01 USD |
-0.69
|
$31.74B 4.41B USD | $25.57M 3.56M USD | $14.41 2 USD | $15.06 2.09 USD | $31.74B 4.41B USD | 19.01 | $0.76 0.11 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
+0.84
|
$134.06B 4.26B USD | $4.6M 146.26K USD | $118.5 3.77 USD | $120.5 3.83 USD | $134.06B 4.26B USD | 14.90 | $8.05 0.26 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $22.56 3.14 USD |
-1.14
|
$30.59B 4.25B USD | $98.09M 13.64M USD | $22.5 3.13 USD | $23.5 3.27 USD | $30.59B 4.25B USD | 48.00 | $0.47 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.01 1.39 USD |
-0.89
|
$30.17B 4.19B USD | $14.26M 1.98M USD | $9.94 1.38 USD | $10.23 1.42 USD | $30.17B 4.19B USD | 52.68 | $0.19 0.03 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.6 2.86 USD |
-1.53
|
$28.65B 3.98B USD | $38.81M 5.4M USD | $20.51 2.85 USD | $21.46 2.98 USD | $28.65B 3.98B USD | 25.75 | $0.8 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.4 4.23 USD |
-0.65
|
$28.36B 3.94B USD | $20.12M 2.8M USD | $30.35 4.22 USD | $31.49 4.38 USD | $28.36B 3.94B USD | 21.71 | $1.4 0.19 USD | |
| OSI Systems OSIS | $228.42 — |
+0.63
|
$3.83B — | $35.68K — | $227.24 — | $229.86 — | $3.83B — | 27.72 | $8.24 — | |
| LIANOVATION 600363.SS | $59.29 8.24 USD |
-2.87
|
$26.89B 3.74B USD | $12.22M 1.7M USD | $59 8.2 USD | $60.58 8.42 USD | $26.89B 3.74B USD | 105.87 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.88 8.19 USD |
-1.51
|
$26.79B 3.72B USD | $4.56M 634.33K USD | $58.48 8.13 USD | $59.76 8.31 USD | $26.79B 3.72B USD | 43.94 | $1.34 0.19 USD | |
| Plexus PLXS | $133.07 — |
+1.31
|
$3.6B — | $2.96K — | $131.49 — | $133.07 — | $3.6B — | 25.94 | $5.13 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.11 4.33 USD |
+0.06
|
$25.88B 3.6B USD | $13.39M 1.86M USD | $30.98 4.31 USD | $32.3 4.49 USD | $25.88B 3.6B USD | 48.60 | $0.64 0.09 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
0
|
$112.53B 3.58B USD | $81.91M 2.6M USD | $14.05 0.45 USD | $14.3 0.45 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| KB LAMINATES 1888.HK | $8.85 1.13 USD |
-0.78
|
$27.61B 3.53B USD | $3.22M 412.29K USD | $8.73 1.12 USD | $8.95 1.14 USD | $27.61B 3.53B USD | 21.07 | $0.42 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $224 7.12 USD |
-2.61
|
$109.02B 3.46B USD | $13.34M 424.02K USD | $222 7.05 USD | $236.5 7.51 USD | $109.02B 3.46B USD | 19.92 | $11.24 0.36 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.34 4.91 USD |
-0.45
|
$24.6B 3.42B USD | $3.65M 508.11K USD | $35.12 4.88 USD | $36.19 5.03 USD | $24.6B 3.42B USD | 25.60 | $1.38 0.19 USD | |
| Tripod Technology Corporation 3044.TW | $203 6.45 USD |
+3.05
|
$106.7B 3.39B USD | $2.5M 79.34K USD | $200 6.36 USD | $207 6.58 USD | $106.7B 3.39B USD | 12.81 | $15.84 0.5 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.79 0.94 USD |
-1.31
|
$24.37B 3.39B USD | $23.22M 3.23M USD | $6.77 0.94 USD | $6.98 0.97 USD | $24.37B 3.39B USD | 18.86 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.6 14.82 USD |
-0.45
|
$23.99B 3.33B USD | $1.73M 241.19K USD | $106.45 14.8 USD | $108.68 15.11 USD | $23.99B 3.33B USD | 21.75 | $4.9 0.68 USD | |
| AUO Corporation 2409.TW | $13.5 0.43 USD |
-0.74
|
$101.89B 3.24B USD | $23.07M 733.05K USD | $13.4 0.43 USD | $13.75 0.44 USD | $101.89B 3.24B USD | 0 | -$0.4 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.76 7.06 USD |
-3.11
|
$23.19B 3.22B USD | $6.66M 925.8K USD | $50.69 7.05 USD | $52.66 7.32 USD | $23.19B 3.22B USD | 133.57 | $0.38 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.11 3.91 USD |
-0.28
|
$22.67B 3.15B USD | $6.03M 838.67K USD | $28.06 3.9 USD | $28.58 3.97 USD | $22.67B 3.15B USD | 24.87 | $1.13 0.16 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,520 10.26 USD |
+4.54
|
$454.12B 3.07B USD | $3.9M 26.3K USD | $1,505 10.16 USD | $1,560.5 10.53 USD | $454.12B 3.07B USD | 23.00 | $66.06 0.45 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.61 1.75 USD |
-1.1
|
$21.55B 3B USD | $74.53M 10.36M USD | $12.53 1.74 USD | $12.89 1.79 USD | $21.55B 3B USD | 0 | -$0.12 -0.01 USD | |
| TTM TTMI | $29.11 — |
+0.73
|
$2.96B — | $261.98K — | $28.91 — | $29.25 — | $2.96B — | 38.81 | $0.75 — | |
| PG Electroplast Limited PGEL.NS | $846.9 10.25 USD |
-3.92
|
$240.19B 2.91B USD | $2.89M 34.92K USD | $840.1 10.16 USD | $879.85 10.64 USD | $240.19B 2.91B USD | 105.46 | $8.03 0.1 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.02 6.82 USD |
-0.87
|
$20.77B 2.89B USD | $8.42M 1.17M USD | $48.81 6.79 USD | $50.45 7.01 USD | $20.77B 2.89B USD | 35.52 | $1.38 0.19 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.36 2.97 USD |
-1.07
|
$20.67B 2.87B USD | $24.46M 3.4M USD | $21.34 2.97 USD | $22.3 3.1 USD | $20.67B 2.87B USD | 35.01 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.54 0.63 USD |
-0.22
|
$20.55B 2.86B USD | $58.04M 8.07M USD | $4.53 0.63 USD | $4.68 0.65 USD | $20.55B 2.86B USD | 13.35 | $0.34 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.45 3.82 USD |
-0.9
|
$19.77B 2.75B USD | $24.17M 3.36M USD | $27.25 3.79 USD | $28.67 3.99 USD | $19.77B 2.75B USD | 24.50 | $1.12 0.16 USD | |
| COWELL 1415.HK | $24 3.07 USD |
-7.69
|
$20.69B 2.65B USD | $15.57M 1.99M USD | $23.85 3.05 USD | $25.45 3.25 USD | $20.69B 2.65B USD | 23.07 | $1.04 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.69 0.65 USD |
-1.47
|
$18.88B 2.63B USD | $27.9M 3.88M USD | $4.67 0.65 USD | $4.81 0.67 USD | $18.88B 2.63B USD | 469.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.47 0.62 USD |
-1.11
|
$18.64B 2.59B USD | $46.08M 6.41M USD | $4.46 0.62 USD | $4.58 0.64 USD | $18.64B 2.59B USD | 74.50 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.25 5.32 USD |
-4.18
|
$18.52B 2.58B USD | $9.7M 1.35M USD | $38.05 5.29 USD | $39.92 5.55 USD | $18.52B 2.58B USD | 78.06 | $0.49 0.07 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.96 0.83 USD |
-0.33
|
$18.47B 2.57B USD | $7.4M 1.03M USD | $5.94 0.83 USD | $6.05 0.84 USD | $18.47B 2.57B USD | 27.09 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.49 2.01 USD |
-1.36
|
$18.07B 2.51B USD | $28.91M 4.02M USD | $14.48 2.01 USD | $14.94 2.08 USD | $18.07B 2.51B USD | 25.42 | $0.57 0.08 USD | |
| Venture Corporation Limited V03.SI | $11.21 8.4 USD |
+1.54
|
$3.23B 2.42B USD | $651K 487.9K USD | $11.16 8.36 USD | $11.37 8.52 USD | $3.23B 2.42B USD | 13.34 | $0.84 0.63 USD | |
| Carel Industries S.p.A. CRL.MI | $19.44 21.25 USD |
-0.41
|
$2.19B 2.39B USD | $21.68K 23.7K USD | $18.84 20.59 USD | $19.44 21.25 USD | $2.19B 2.39B USD | 34.71 | $0.56 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $62.9 2 USD |
+0.96
|
$74.97B 2.38B USD | $12.69M 403.35K USD | $62.3 1.98 USD | $64.7 2.06 USD | $74.97B 2.38B USD | 13.41 | $4.69 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.28 0.87 USD |
-1.57
|
$17.03B 2.37B USD | $78.18M 10.87M USD | $6.26 0.87 USD | $6.5 0.9 USD | $17.03B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.52 4.8 USD |
-0.69
|
$16.3B 2.27B USD | $9.45M 1.31M USD | $34.15 4.75 USD | $35.16 4.89 USD | $16.3B 2.27B USD | 73.44 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.68 1.9 USD |
-0.51
|
$15.83B 2.2B USD | $8.66M 1.2M USD | $13.65 1.9 USD | $13.91 1.93 USD | $15.83B 2.2B USD | 47.17 | $0.29 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
+0.68
|
$68.93B 2.19B USD | $2.66M 84.48K USD | $148 4.7 USD | $151.5 4.81 USD | $68.93B 2.19B USD | 10.82 | $13.77 0.44 USD | |
| Dexerials Corporation 4980.T | $1,919 12.95 USD |
+9.03
|
$322.45B 2.18B USD | $3.94M 26.61K USD | $1,755.5 11.85 USD | $1,957 13.21 USD | $322.45B 2.18B USD | 12.28 | $156.2 1.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.06 0.29 USD |
-0.48
|
$15.56B 2.16B USD | $34.1M 4.74M USD | $2.05 0.29 USD | $2.1 0.29 USD | $15.56B 2.16B USD | 6.43 | $0.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
-1.87
|
$67.85B 2.16B USD | $2.5M 79.46K USD | $104.5 3.32 USD | $110.5 3.51 USD | $67.85B 2.16B USD | 116.66 | $0.9 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||