업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
전자 부품 (971)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $67.9 — |
+2.77
|
$82.23B — | $5.69M — | $64.85 — | $68.08 — | $82.23B — | 35.36 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
+0.99
|
$2.13T 67.74B USD | $38.67M 1.23M USD | $152 4.83 USD | $154.5 4.91 USD | $2.13T 67.74B USD | 14.22 | $10.79 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.09 — |
-0.11
|
$64.78B — | $3.34K — | $0 — | $0 — | $64.78B — | 16.52 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.11 — |
+0.33
|
$63.66B — | $2.96K — | $9.1 — | $9.17 — | $63.66B — | 14.01 | $0.65 — | |
| TE Connectivity TEL | $142.29 — |
+1.13
|
$42.45B — | $1.55M — | $139.35 — | $143.22 — | $42.45B — | 22.47 | $6.33 — | |
| Corning Incorporated GLW | $46.54 — |
+2.2
|
$39.87B — | $3.79M — | $44.5 — | $46.93 — | $39.87B — | 80.24 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $39.35 5.47 USD |
-2.7
|
$285.04B 39.63B USD | $102.84M 14.3M USD | $38.7 5.38 USD | $40.7 5.66 USD | $285.04B 39.63B USD | 22.35 | $1.76 0.24 USD | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
-0.4
|
$959.79B 30.5B USD | $3.43M 108.99K USD | $364 11.57 USD | $373.5 11.87 USD | $959.79B 30.5B USD | 27.37 | $13.5 0.43 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.96 — |
+2.31
|
$29.65B — | $28.85K — | $7.87 — | $7.96 — | $29.65B — | 21.51 | $0.37 — | |
| Murata Manufacturing MRAAF | $14.59 — |
0
|
$28.98B — | $2.22K — | $17.3 — | $17.3 — | $28.98B — | 19.71 | $0.74 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,261 15.26 USD |
-5.02
|
$4.21T 28.42B USD | $2.23M 15.06K USD | $2,243.5 15.14 USD | $2,270.5 15.33 USD | $4.21T 28.42B USD | 20.38 | $110.93 0.75 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.21 0.59 USD |
+0.24
|
$157.4B 21.88B USD | $218.23M 30.34M USD | $4.18 0.58 USD | $4.22 0.59 USD | $157.4B 21.88B USD | 32.38 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.81 0.36 USD |
-0.35
|
$167.71B 21.44B USD | $304.4K 38.92K USD | $2.8 0.36 USD | $2.82 0.36 USD | $167.71B 21.44B USD | 20.07 | $0.14 0.02 USD | |
| TDK Corporation TTDKY | $10.36 — |
+1.17
|
$19.66B — | $6.08K — | $10.1 — | $10.38 — | $19.66B — | 17.86 | $0.58 — | |
| TDK TTDKF | $9.47 — |
0
|
$19.14B — | $450 — | $10.32 — | $10.32 — | $19.14B — | 16.32 | $0.58 — | |
| TDK Corporation 6762.T | $1,434 9.68 USD |
-6.49
|
$2.72T 18.37B USD | $3.73M 25.15K USD | $1,411.5 9.53 USD | $1,445.5 9.76 USD | $2.72T 18.37B USD | 16.40 | $87.41 0.59 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $25.28 3.52 USD |
+2.6
|
$125.97B 17.51B USD | $29.43M 4.09M USD | $24.67 3.43 USD | $25.33 3.52 USD | $125.97B 17.51B USD | 34.63 | $0.73 0.1 USD | |
| Jabil JBL | $138.75 — |
+1.71
|
$15.2B — | $911.66K — | $133.92 — | $139.68 — | $15.2B — | 31.32 | $4.43 — | |
| Flex FLEX | $34.07 — |
+2.11
|
$13.05B — | $2.3M — | $32.44 — | $34.41 — | $13.05B — | 13.90 | $2.45 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.95 5.69 USD |
-1.89
|
$86.74B 12.06B USD | $17.83M 2.48M USD | $40.5 5.63 USD | $41.61 5.79 USD | $86.74B 12.06B USD | 25.91 | $1.58 0.22 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.87 5.33 USD |
+3.22
|
$11.01B 12.04B USD | $9.67K 10.57K USD | $4.81 5.26 USD | $4.89 5.34 USD | $11.01B 12.04B USD | 20.30 | $0.24 0.26 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $37.09 5.16 USD |
+2.26
|
$86B 11.96B USD | $10.11M 1.41M USD | $36.14 5.03 USD | $37.22 5.18 USD | $86B 11.96B USD | 25.06 | $1.48 0.21 USD | |
| BYD ELECTRONIC 0285.HK | $40.65 5.2 USD |
+2.01
|
$91.59B 11.71B USD | $16.49M 2.11M USD | $39.55 5.06 USD | $41.55 5.31 USD | $91.59B 11.71B USD | 20.12 | $2.02 0.26 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $39.51 5.49 USD |
+0.33
|
$75.72B 10.53B USD | $5.96M 828.49K USD | $39.3 5.46 USD | $39.88 5.55 USD | $75.72B 10.53B USD | 37.27 | $1.06 0.15 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,450 77.85 USD |
-0.81
|
$327B 10.39B USD | $427.7K 13.59K USD | $2,430 77.21 USD | $2,480 78.8 USD | $327B 10.39B USD | 12.79 | $191.43 6.08 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $74.6 9.54 USD |
+2.83
|
$81.05B 10.36B USD | $17.15M 2.19M USD | $72.35 9.25 USD | $76.95 9.84 USD | $81.05B 10.36B USD | 28.04 | $2.66 0.34 USD | |
| Celestica Inc. CLS.TO | $117.93 87.51 USD |
+4.29
|
$13.68B 10.15B USD | $570.72K 423.51K USD | $110.43 81.95 USD | $120.7 89.57 USD | $13.68B 10.15B USD | 22.81 | $5.17 3.84 USD | |
| E Ink Holdings Inc. 8069.TWO | $271.5 8.63 USD |
+1.12
|
$311.74B 9.91B USD | $2.53M 80.28K USD | $268 8.52 USD | $276.5 8.79 USD | $311.74B 9.91B USD | 35.35 | $7.68 0.24 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80.68 11.22 USD |
+1.97
|
$69.6B 9.68B USD | $29.44M 4.09M USD | $80.01 11.12 USD | $82.26 11.44 USD | $69.6B 9.68B USD | 60.20 | $1.34 0.19 USD | |
| Celestica CLS | $82.35 — |
+4.16
|
$9.55B — | $3.63M — | $77.12 — | $84.32 — | $9.55B — | 22.81 | $3.61 — | |
| SYTECH 600183.SS | $27.72 3.85 USD |
-0.11
|
$67.34B 9.36B USD | $15.8M 2.2M USD | $27.51 3.83 USD | $28.16 3.92 USD | $67.34B 9.36B USD | 37.97 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $127.57 17.74 USD |
+0.93
|
$65.43B 9.1B USD | $5.1M 709.41K USD | $125.55 17.46 USD | $129.19 17.96 USD | $65.43B 9.1B USD | 34.76 | $3.67 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $33.28 4.63 USD |
+1.87
|
$63.98B 8.9B USD | $40.58M 5.64M USD | $32.68 4.54 USD | $33.47 4.65 USD | $63.98B 8.9B USD | 24.65 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.1 1.27 USD |
+0.66
|
$63.77B 8.87B USD | $61.17M 8.5M USD | $8.98 1.25 USD | $9.19 1.28 USD | $63.77B 8.87B USD | 36.39 | $0.25 0.03 USD | |
| Yageo Corporation 2327.TW | $523 16.62 USD |
+7.06
|
$269.17B 8.55B USD | $4.34M 138K USD | $486.5 15.46 USD | $523 16.62 USD | $269.17B 8.55B USD | 13.88 | $37.66 1.2 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $28.4 31.05 USD |
-4.38
|
$7.69B 8.41B USD | $1.67K 1.82K USD | $28.4 31.05 USD | $28.9 31.59 USD | $7.69B 8.41B USD | 22.36 | $1.27 1.39 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $32.96 4.58 USD |
+0.64
|
$56.23B 7.82B USD | $25.9M 3.6M USD | $32.57 4.53 USD | $33.57 4.67 USD | $56.23B 7.82B USD | 33.29 | $0.99 0.14 USD | |
| Fabrinet FN | $201.88 — |
+2.47
|
$7.27B — | $418.23K — | $193.64 — | $206.29 — | $7.27B — | 22.58 | $8.94 — | |
| Universal Display OLED | $138.9 — |
<0.01
|
$6.59B — | $394.57K — | $136.24 — | $141.53 — | $6.59B — | 29.87 | $4.65 — | |
| Elite Material Co., Ltd. 2383.TW | $527 16.75 USD |
-3.3
|
$182.68B 5.8B USD | $5.2M 165.28K USD | $523 16.62 USD | $554 17.6 USD | $182.68B 5.8B USD | 19.30 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $466 14.81 USD |
+1.64
|
$180.67B 5.74B USD | $5.32M 169.09K USD | $462 14.68 USD | $478 15.19 USD | $180.67B 5.74B USD | 22.58 | $20.63 0.66 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.5B 5.63B USD | $78.29M 10.89M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.5B 5.63B USD | 94.07 | $0.13 0.02 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,073.5 14 USD |
-4.8
|
$832.69B 5.62B USD | $397.8K 2.69K USD | $2,048.5 13.83 USD | $2,086.5 14.08 USD | $832.69B 5.62B USD | 13.24 | $156.6 1.06 USD | |
| OMRON OMRNY | $28.48 — |
+1.97
|
$5.61B — | $5.71K — | $28.28 — | $28.48 — | $5.61B — | 113.92 | $0.25 — | |
| OMRON Corporation 6645.T | $4,099 27.67 USD |
-3.37
|
$807.08B 5.45B USD | $365.8K 2.47K USD | $4,087 27.59 USD | $4,154 28.04 USD | $807.08B 5.45B USD | 108.58 | $37.75 0.25 USD | |
| GalaxyCore Inc. 688728.SS | $15.05 2.09 USD |
+0.33
|
$39.14B 5.44B USD | $5.33M 741.78K USD | $14.95 2.08 USD | $15.18 2.11 USD | $39.14B 5.44B USD | 0 | $0 0 USD | |
| Lotes Co., Ltd 3533.TW | $1,430 45.44 USD |
+0.35
|
$160.93B 5.11B USD | $493.6K 15.68K USD | $1,415 44.96 USD | $1,440 45.76 USD | $160.93B 5.11B USD | 17.39 | $82.22 2.61 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $16.39 2.28 USD |
-0.55
|
$36B 5B USD | $12.55M 1.74M USD | $16.35 2.27 USD | $16.68 2.32 USD | $36B 5B USD | 21.85 | $0.75 0.1 USD | |
| Littelfuse LFUS | $196.63 — |
+1.83
|
$4.86B — | $281.56K — | $190.84 — | $197.94 — | $4.86B — | 49.15 | $4 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $25.01 3.48 USD |
+2.12
|
$33.91B 4.71B USD | $57.79M 8.04M USD | $24.59 3.42 USD | $25.3 3.52 USD | $33.91B 4.71B USD | 46.31 | $0.54 0.08 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,035 32.89 USD |
+0.49
|
$147.92B 4.7B USD | $641.87K 20.4K USD | $1,015 32.25 USD | $1,040 33.05 USD | $147.92B 4.7B USD | 42.94 | $24.1 0.77 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $123.47 17.17 USD |
+2.21
|
$33.77B 4.69B USD | $2.62M 364.01K USD | $120.5 16.75 USD | $124.38 17.29 USD | $33.77B 4.69B USD | 23.38 | $5.28 0.73 USD | |
| Unimicron Technology Corp. 3037.TW | $96.4 3.06 USD |
+1.05
|
$147.37B 4.68B USD | $14.43M 458.53K USD | $93 2.96 USD | $96.4 3.06 USD | $147.37B 4.68B USD | 29.12 | $3.31 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.87 4.85 USD |
+2.32
|
$32.52B 4.52B USD | $12.68M 1.76M USD | $33.93 4.72 USD | $35.12 4.88 USD | $32.52B 4.52B USD | 26.21 | $1.33 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $22.94 3.19 USD |
+1.1
|
$31.9B 4.44B USD | $22.37M 3.11M USD | $22.75 3.16 USD | $23.07 3.21 USD | $31.9B 4.44B USD | 31.00 | $0.74 0.1 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $211.6 20.65 USD |
+0.38
|
$43.61B 4.26B USD | $361.75K 35.31K USD | $206.6 20.17 USD | $211.6 20.65 USD | $43.61B 4.26B USD | 45.80 | $4.62 0.45 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.21 0.31 USD |
0
|
$30.57B 4.25B USD | $24.84M 3.45M USD | $2.2 0.31 USD | $2.22 0.31 USD | $30.57B 4.25B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.07 1.4 USD |
+1.21
|
$30.35B 4.22B USD | $14.37M 2M USD | $9.9 1.38 USD | $10.14 1.41 USD | $30.35B 4.22B USD | 125.87 | $0.08 0.01 USD | |
| Sanmina SANM | $77.51 — |
+1.93
|
$4.21B — | $311.81K — | $74.71 — | $78.29 — | $4.21B — | 18.95 | $4.09 — | |
| LIANOVATION 600363.SS | $64.6 8.98 USD |
-2.52
|
$29.3B 4.07B USD | $12.78M 1.78M USD | $63.89 8.88 USD | $66.5 9.25 USD | $29.3B 4.07B USD | 81.77 | $0.79 0.11 USD | |
| Innolux Corporation 3481.TW | $15.65 0.5 USD |
+0.97
|
$124.9B 3.97B USD | $33.53M 1.07M USD | $15.4 0.49 USD | $15.65 0.5 USD | $124.9B 3.97B USD | 20.86 | $0.75 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.03 8.62 USD |
+2.34
|
$28.22B 3.92B USD | $3.85M 534.92K USD | $60.12 8.36 USD | $62.88 8.74 USD | $28.22B 3.92B USD | 47.71 | $1.3 0.18 USD | |
| KB LAMINATES 1888.HK | $9.61 1.23 USD |
+7.25
|
$29.98B 3.83B USD | $21.83M 2.79M USD | $8.96 1.15 USD | $9.83 1.26 USD | $29.98B 3.83B USD | 22.88 | $0.42 0.05 USD | |
| AUO AUOTY | $5.06 — |
+0.2
|
$3.82B — | $82.21K — | $4.54 — | $5.18 — | $3.82B — | 0 | -$0.12 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.6 1.06 USD |
+0.53
|
$27.27B 3.79B USD | $19.77M 2.75M USD | $7.51 1.04 USD | $7.75 1.08 USD | $27.27B 3.79B USD | 17.27 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $38.6 5.37 USD |
+1.85
|
$26.87B 3.74B USD | $2.96M 411.15K USD | $37.8 5.26 USD | $38.79 5.39 USD | $26.87B 3.74B USD | 21.56 | $1.79 0.25 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,956 26.7 USD |
-3.61
|
$552.3B 3.73B USD | $387.2K 2.61K USD | $3,821 25.79 USD | $3,976 26.84 USD | $552.3B 3.73B USD | 19.16 | $206.45 1.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $99.9 3.17 USD |
-0.6
|
$111.6B 3.55B USD | $2.86M 90.77K USD | $98.2 3.12 USD | $100.5 3.19 USD | $111.6B 3.55B USD | 12.40 | $8.05 0.26 USD | |
| Plexus PLXS | $130.05 — |
+2.06
|
$3.52B — | $189.52K — | $125.86 — | $130.29 — | $3.52B — | 30.17 | $4.31 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $55.05 7.65 USD |
-2.96
|
$25.15B 3.5B USD | $5.54M 770K USD | $54.15 7.53 USD | $56.72 7.89 USD | $25.15B 3.5B USD | 72.43 | $0.76 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.59 4.11 USD |
+1.23
|
$24.61B 3.42B USD | $10.46M 1.45M USD | $29.33 4.08 USD | $30.43 4.23 USD | $24.61B 3.42B USD | 73.97 | $0.4 0.06 USD | |
| AUO Corporation 2409.TW | $14.25 0.45 USD |
+3.26
|
$107.55B 3.42B USD | $30.26M 961.67K USD | $13.95 0.44 USD | $14.3 0.45 USD | $107.55B 3.42B USD | 0 | -$0.4 -0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $108.78 15.13 USD |
-0.41
|
$24.48B 3.4B USD | $1.95M 271.13K USD | $107.9 15 USD | $109.62 15.24 USD | $24.48B 3.4B USD | 23.54 | $4.62 0.64 USD | |
| Tripod Technology Corporation 3044.TW | $202 6.42 USD |
+0.25
|
$106.17B 3.37B USD | $1.52M 48.28K USD | $201.5 6.4 USD | $204.5 6.5 USD | $106.17B 3.37B USD | 12.73 | $15.86 0.5 USD | |
| COWELL 1415.HK | $30.3 3.87 USD |
+2.71
|
$26.09B 3.34B USD | $3.54M 452.76K USD | $29.1 3.72 USD | $30.95 3.96 USD | $26.09B 3.34B USD | 29.13 | $1.04 0.13 USD | |
| OSI Systems OSIS | $198.27 — |
+1.83
|
$3.33B — | $139.91K — | $191.23 — | $199.16 — | $3.33B — | 25.45 | $7.79 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $56.13 7.8 USD |
-0.32
|
$23.79B 3.31B USD | $5.62M 781.77K USD | $55.83 7.76 USD | $58.55 8.14 USD | $23.79B 3.31B USD | 42.20 | $1.33 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.23 0.73 USD |
0
|
$23.68B 3.29B USD | $27.22M 3.78M USD | $5.21 0.72 USD | $5.28 0.73 USD | $23.68B 3.29B USD | 14.13 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $29.04 4.04 USD |
+0.31
|
$23.42B 3.26B USD | $5.53M 768.52K USD | $28.76 4 USD | $29.14 4.05 USD | $23.42B 3.26B USD | 27.65 | $1.05 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $23.85 3.32 USD |
+1.15
|
$23.08B 3.21B USD | $17.08M 2.37M USD | $23.5 3.27 USD | $24.16 3.36 USD | $23.08B 3.21B USD | 43.36 | $0.55 0.08 USD | |
| PG Electroplast Limited PGEL.NS | $916.6 11.09 USD |
+1.66
|
$259.51B 3.14B USD | $746.49K 9.03K USD | $885.55 10.71 USD | $919.7 11.13 USD | $259.51B 3.14B USD | 114.28 | $8.02 0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.9 4.3 USD |
+2.01
|
$22.23B 3.09B USD | $21.5M 2.99M USD | $30.32 4.22 USD | $31.48 4.38 USD | $22.23B 3.09B USD | 31.21 | $0.99 0.14 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $195 6.2 USD |
-2.01
|
$94.9B 3.02B USD | $5.46M 173.38K USD | $193 6.13 USD | $201 6.39 USD | $94.9B 3.02B USD | 17.34 | $11.24 0.36 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,416 9.56 USD |
-3.7
|
$429.38B 2.9B USD | $605.2K 4.09K USD | $1,393 9.4 USD | $1,430.5 9.66 USD | $429.38B 2.9B USD | 21.44 | $66.03 0.45 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.27 1.71 USD |
-0.32
|
$20.73B 2.88B USD | $20.97M 2.92M USD | $12.24 1.7 USD | $12.44 1.73 USD | $20.73B 2.88B USD | 0 | $0 0 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.03 0.7 USD |
-0.4
|
$20.25B 2.82B USD | $9.03M 1.26M USD | $5 0.7 USD | $5.06 0.7 USD | $20.25B 2.82B USD | 62.87 | $0.08 0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.84 0.67 USD |
-0.41
|
$20.18B 2.81B USD | $50.1M 6.97M USD | $4.83 0.67 USD | $4.91 0.68 USD | $20.18B 2.81B USD | 80.66 | $0.06 0.008 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $182 5.78 USD |
-1.09
|
$84.63B 2.69B USD | $783.04K 24.88K USD | $182 5.78 USD | $185 5.88 USD | $84.63B 2.69B USD | 11.77 | $15.46 0.49 USD | |
| Venture Corporation Limited V03.SI | $12.2 9.14 USD |
-0.41
|
$3.54B 2.65B USD | $915.4K 686.05K USD | $12.18 9.13 USD | $12.25 9.18 USD | $3.54B 2.65B USD | 14.52 | $0.84 0.63 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $15.09 2.1 USD |
+2.31
|
$18.81B 2.62B USD | $32.08M 4.46M USD | $14.77 2.05 USD | $15.12 2.1 USD | $18.81B 2.62B USD | 27.43 | $0.55 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $40.37 5.61 USD |
-0.47
|
$18.5B 2.57B USD | $6.5M 904.15K USD | $39.96 5.56 USD | $41.22 5.73 USD | $18.5B 2.57B USD | 93.88 | $0.43 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.84 0.81 USD |
-1.02
|
$18.1B 2.52B USD | $7.21M 1M USD | $5.83 0.81 USD | $5.95 0.83 USD | $18.1B 2.52B USD | 26.54 | $0.22 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.62 0.92 USD |
+1.53
|
$17.95B 2.5B USD | $90.31M 12.56M USD | $6.52 0.91 USD | $6.69 0.93 USD | $17.95B 2.5B USD | 0 | $0 0 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.51 2.02 USD |
+0.42
|
$16.79B 2.33B USD | $6.65M 924K USD | $14.42 2.01 USD | $14.59 2.03 USD | $16.79B 2.33B USD | 51.82 | $0.28 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.39 3.25 USD |
+1.83
|
$16.72B 2.32B USD | $8.75M 1.22M USD | $22.85 3.18 USD | $23.8 3.31 USD | $16.72B 2.32B USD | 233.90 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $34.07 4.74 USD |
+0.47
|
$16.64B 2.31B USD | $34.72M 4.83M USD | $33.55 4.66 USD | $34.97 4.86 USD | $16.64B 2.31B USD | 283.91 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $40.21 5.59 USD |
+1.82
|
$16.56B 2.3B USD | $11.78M 1.64M USD | $39.1 5.44 USD | $40.8 5.67 USD | $16.56B 2.3B USD | 47.30 | $0.85 0.12 USD | |
| CASTECH Inc. 002222.SZ | $35.12 4.88 USD |
+0.63
|
$16.52B 2.3B USD | $7.45M 1.04M USD | $34.73 4.83 USD | $36.1 5.02 USD | $16.52B 2.3B USD | 78.04 | $0.45 0.06 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.5 1.92 USD |
+1.85
|
$72.11B 2.29B USD | $7.11M 226.06K USD | $58.6 1.86 USD | $60.7 1.93 USD | $72.11B 2.29B USD | 12.89 | $4.69 0.15 USD | |
| FIT Hon Teng Limited 6088.HK | $2.52 0.32 USD |
+4.56
|
$17.85B 2.28B USD | $23.59M 3.02M USD | $2.43 0.31 USD | $2.54 0.32 USD | $17.85B 2.28B USD | 14.82 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||