부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
테크놀로지 (567)
- {{item.name}}
- 모든 업종
- 테크놀로지 (567)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.22 4.5 USD |
-1.11
|
R$25.83T 5.24T USD | R$3.72M 754.93K USD | R$21.55 4.37 USD | R$22.72 4.6 USD | R$25.83T 5.24T USD | 31.29 | R$0.71 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $206.25 — |
-1.17
|
$5.10T — | $1.65M — | $199.35 — | $211.40 — | $5.10T — | 120.61 | $1.71 — | ||
| NVIDIA Corporation NVD.F | €179.52 207.23 USD |
-0.51
|
€4.35T 5.02T USD | €9.49K 10.95K USD | €173.00 199.7 USD | €182.40 210.55 USD | €4.35T 5.02T USD | 31.66 | €5.67 6.55 USD | ||
| NVIDIA NVDA | $206.59 — |
-1.72
|
$4.97T — | $149.52M — | $199.34 — | $211.39 — | $4.97T — | 31.40 | $6.53 — | ||
| NVIDIA Corporation NVD.DE | €175.98 203.14 USD |
-2.16
|
€4.26T 4.92T USD | €127.04K 146.65K USD | €175.80 202.93 USD | €182.54 210.71 USD | €4.26T 4.92T USD | 31.03 | €5.67 6.55 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$276.34 56.01 USD |
+0.2
|
R$11.47T 2.32T USD | R$88.99K 18.04K USD | R$264.89 53.69 USD | R$283.45 57.45 USD | R$11.47T 2.32T USD | 36.55 | R$7.56 1.53 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $424.18 — |
-0.62
|
$2.20T — | $13.49M — | $405.60 — | $438.16 — | $2.20T — | 36.40 | $11.65 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $418.00 — |
-2.11
|
$2.17T — | $53.17K — | $405.50 — | $438.20 — | $2.17T — | 74.50 | $5.61 — | ||
| Broadcom Inc. AVGO34.SA | R$28.82 5.84 USD |
-1.67
|
R$9.55T 1.94T USD | R$355.93K 72.14K USD | R$27.46 5.57 USD | R$30.12 6.1 USD | R$9.55T 1.94T USD | 64.04 | R$0.45 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,305.00 73.24 USD |
+0.44
|
NT$59.77T 1.9T USD | NT$36.14M 1.15M USD | NT$2,295.00 72.92 USD | NT$2,320.00 73.72 USD | NT$59.77T 1.9T USD | 31.15 | NT$73.99 2.35 USD | ||
| Broadcom AVGO | $389.40 — |
-1.82
|
$1.84T — | $27.16M — | $370.33 — | $407.85 — | $1.84T — | 64.57 | $6.03 — | ||
| Broadcom Inc. 1YD.DE | €329.60 380.47 USD |
-4.35
|
€1.56T 1.8T USD | €19.10K 22.05K USD | €329.45 380.3 USD | €354.05 408.69 USD | €1.56T 1.8T USD | 63.38 | €5.20 6 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$774.15 156.91 USD |
-5.36
|
R$5.24T 1.06T USD | R$280.66K 56.89K USD | R$739.89 149.96 USD | R$854.61 173.22 USD | R$5.24T 1.06T USD | 42.25 | R$18.32 3.71 USD | ||
| Micron Technology, Inc. MTE.DE | €784.60 905.69 USD |
-4.72
|
€884.82B 1.02T USD | €26.90K 31.06K USD | €783.30 904.19 USD | €864.00 997.35 USD | €884.82B 1.02T USD | 42.73 | €18.36 21.19 USD | ||
| Micron Technology MU | $898.31 — |
-5.37
|
$1.01T — | $61.49M — | $854.35 — | $989.15 — | $1.01T — | 42.43 | $21.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $915.50 — |
-3.88
|
$1.01T — | $395.44K — | $854.35 — | $999.72 — | $1.01T — | 0 | -$4.77 — | ||
| SK hynix Inc. HY9H.F | €1,140.00 1327.48 USD |
-1.29
|
€816.33B 942.32B USD | €88.65K 101.01K USD | €1,070.00 1235.14 USD | €1,295.00 1494.86 USD | €816.33B 942.32B USD | 19.50 | €58.95 68.05 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$299.79 60.76 USD |
-5.43
|
R$3.91T 792.63B USD | R$213.16K 43.2K USD | R$284.14 57.59 USD | R$325.15 65.9 USD | R$3.91T 792.63B USD | 155.33 | R$1.93 0.39 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $474.70 — |
-2.84
|
$767.31B — | $140.69K — | $437.00 — | $504.44 — | $767.31B — | 4315.45 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €403.55 465.83 USD |
-4.77
|
€658.03B 759.59B USD | €34.52K 39.84K USD | €403.35 465.6 USD | €435.60 502.83 USD | €658.03B 759.59B USD | 156.41 | €2.58 2.98 USD | ||
| Advanced Micro Devices AMD | $464.09 — |
-5.36
|
$756.75B — | $30.79M — | $437.23 — | $504.56 — | $756.75B — | 155.21 | $2.99 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$84.85 62.96 USD |
-4.72
|
CA$1.01T 749.51B USD | CA$332.40K 246.66K USD | CA$79.51 59 USD | CA$91.39 67.82 USD | CA$1.01T 749.51B USD | 353.54 | CA$0.24 0.18 USD | ||
| Intel Corporation ITLC34.SA | R$91.79 18.6 USD |
-3.94
|
R$2.77T 561.03B USD | R$545.83K 110.63K USD | R$86.20 17.47 USD | R$98.05 19.87 USD | R$2.77T 561.03B USD | 0 | -R$0.52 -0.1 USD | ||
| Intel Corporation INL.F | €91.92 106.11 USD |
-3.58
|
€461.99B 533.29B USD | €7.13K 8.23K USD | €87.19 100.65 USD | €98.35 113.53 USD | €461.99B 533.29B USD | 0 | -€0.52 -0.6 USD | ||
| Intel Corporation INL.DE | €91.68 105.83 USD |
-4.58
|
€460.78B 531.9B USD | €78.11K 90.16K USD | €91.34 105.44 USD | €98.41 113.6 USD | €460.78B 531.9B USD | 0 | -€0.52 -0.6 USD | ||
| Intel INTC | $105.54 — |
-4.29
|
$530.44B — | $124.00M — | $99.46 — | $114.00 — | $530.44B — | 0 | -$0.60 — | ||
| Arm ARM | $322.93 — |
-8.63
|
$338.06B — | $12.30M — | $298.38 — | $362.49 — | $338.06B — | 363.80 | $0.87 — | ||
| Texas Instruments Incorporated TXN | $284.90 — |
-2.06
|
$259.29B — | $5.67M — | $273.88 — | $298.03 — | $259.29B — | 48.70 | $5.85 — | ||
| Marvell Technology, Inc. 9MW.DE | €225.45 260.24 USD |
-13.62
|
€197.39B 227.86B USD | €53.86K 62.17K USD | €224.00 258.57 USD | €263.10 303.71 USD | €197.39B 227.86B USD | 89.11 | €2.53 2.92 USD | ||
| MediaTek Inc. 2454.TW | NT$4,475.00 142.19 USD |
+9.95
|
NT$7.14T 226.96B USD | NT$15.38M 488.82K USD | NT$4,130.00 131.23 USD | NT$4,475.00 142.19 USD | NT$7.14T 226.96B USD | 67.87 | NT$65.93 2.09 USD | ||
| Marvell Technology MRVL | $257.81 — |
-10.75
|
$225.73B — | $80.56M — | $244.12 — | $302.37 — | $225.73B — | 88.29 | $2.92 — | ||
| QUALCOMM Incorporated QCOM34.SA | R$86.51 17.53 USD |
-9.2
|
R$1.09T 221.77B USD | R$76.48K 15.5K USD | R$83.50 16.92 USD | R$97.80 19.82 USD | R$1.09T 221.77B USD | 21.51 | R$4.02 0.81 USD | ||
| QUALCOMM Incorporated QCI.DE | €174.76 201.73 USD |
-7.82
|
€184.20B 212.63B USD | €35.08K 40.5K USD | €173.54 200.32 USD | €196.06 226.32 USD | €184.20B 212.63B USD | 21.62 | €8.08 9.33 USD | ||
| QUALCOMM Incorporated QCOM | $201.16 — |
-7.63
|
$212.02B — | $24.05M — | $192.67 — | $219.64 — | $212.02B — | 21.63 | $9.30 — | ||
| Analog Devices ADI | $398.18 — |
-1.41
|
$193.95B — | $2.91M — | $383.32 — | $414.59 — | $193.95B — | 59.42 | $6.70 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.30 18.78 USD |
+4.41
|
CN¥1.02T 150.51B USD | CN¥76.97M 11.36M USD | CN¥120.89 17.84 USD | CN¥128.03 18.89 USD | CN¥1.02T 150.51B USD | 198.90 | CN¥0.64 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,270.01 187.39 USD |
+1.57
|
CN¥797.94B 117.73B USD | CN¥10.67M 1.57M USD | CN¥1,239.02 182.81 USD | CN¥1,285.80 189.72 USD | CN¥797.94B 117.73B USD | 293.98 | CN¥4.32 0.64 USD | ||
| Infineon Technologies AG IFNNY | $90.00 — |
-0.09
|
$116.95B — | $288.34K — | $85.09 — | $93.86 — | $116.95B — | 95.74 | $0.94 — | ||
| Infineon Technologies AG IFX.F | €77.49 89.45 USD |
-0.46
|
€100.70B 116.24B USD | €9.69K 11.19K USD | €73.80 85.19 USD | €81.65 94.25 USD | €100.70B 116.24B USD | 94.50 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFNNF | $89.35 — |
+0.22
|
$116.11B — | $300.00 — | $88.39 — | $90.60 — | $116.11B — | 95.05 | $0.94 — | ||
| Infineon Technologies AG 0KED.IL | €76.36 88.14 USD |
-3.54
|
€99.55B 114.91B USD | €1.81M 2.08M USD | €76.45 88.25 USD | €81.78 94.4 USD | €99.55B 114.91B USD | 33.48 | €2.28 2.63 USD | ||
| Infineon Technologies AG IFX.DE | €75.66 87.34 USD |
-3.3
|
€98.32B 113.49B USD | €5.82M 6.72M USD | €75.66 87.34 USD | €81.78 94.4 USD | €98.32B 113.49B USD | 92.26 | €0.82 0.95 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$569.00 18.08 USD |
+5.37
|
NT$2.50T 79.33B USD | NT$18.24M 579.45K USD | NT$544.00 17.29 USD | NT$574.00 18.24 USD | NT$2.50T 79.33B USD | 55.72 | NT$10.21 0.32 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$75.00 9.59 USD |
+3.38
|
HK$600.98B 76.84B USD | HK$96.34M 12.32M USD | HK$71.60 9.15 USD | HK$76.80 9.82 USD | HK$600.98B 76.84B USD | 102.73 | HK$0.73 0.09 USD | ||
| ASE Technology Holding ASX | $34.54 — |
-2.76
|
$75.78B — | $14.07M — | $32.73 — | $36.94 — | $75.78B — | 53.13 | $0.65 — | ||
| Monolithic Power Systems MPWR | $1,504.42 — |
-3.51
|
$73.91B — | $573.95K — | $1,405.00 — | $1,627.64 — | $73.91B — | 107.22 | $14.03 — | ||
| NXP Semiconductors NXPI | $291.51 — |
-3.2
|
$73.60B — | $2.55M — | $279.36 — | $310.22 — | $73.60B — | 27.89 | $10.45 — | ||
| STMicroelectronics N.V. 0INB.IL | €61.76 71.29 USD |
-6.56
|
€61.26B 70.72B USD | €2.29M 2.65M USD | €61.44 70.92 USD | €66.76 77.06 USD | €61.26B 70.72B USD | 14.06 | €4.39 5.07 USD | ||
| STMicroelectronics N.V. STMI.VI | €63.56 73.37 USD |
-3.37
|
€56.49B 65.21B USD | €4.02K 4.64K USD | €63.52 73.32 USD | €66.54 76.81 USD | €56.49B 65.21B USD | 454.00 | €0.14 0.16 USD | ||
| STMicroelectronics STM | $71.95 — |
-4.08
|
$63.95B — | $21.02M — | $67.73 — | $76.31 — | $63.95B — | 449.68 | $0.16 — | ||
| STMicroelectronics N.V. SGM.DE | €61.84 71.38 USD |
-5.15
|
€54.96B 63.45B USD | €72.81K 84.05K USD | €61.54 71.04 USD | €66.62 76.9 USD | €54.96B 63.45B USD | 441.71 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. STMPA.PA | €61.52 71.01 USD |
-5.85
|
€54.68B 63.12B USD | €4.09M 4.72M USD | €61.41 70.89 USD | €66.77 77.07 USD | €54.68B 63.12B USD | 439.42 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. STMEF | $71.01 — |
+0.64
|
$63.11B — | $750.00 — | $71.00 — | $72.95 — | $63.11B — | 443.81 | $0.16 — | ||
| Astera Labs ALAB | $331.78 — |
-4.2
|
$56.87B — | $6.01M — | $303.00 — | $372.11 — | $56.87B — | 222.67 | $1.49 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,395 29.67 USD |
+6.19
|
¥8T 53.83B USD | ¥19M 125.01K USD | ¥4,182 28.23 USD | ¥4,439 29.96 USD | ¥8T 53.83B USD | 0 | -¥30 -0.2 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥500.50 73.85 USD |
+5.59
|
CN¥350.90B 51.77B USD | CN¥41.97M 6.19M USD | CN¥477.03 70.38 USD | CN¥502.88 74.2 USD | CN¥350.90B 51.77B USD | 116.12 | CN¥4.31 0.64 USD | ||
| United Microelectronics Corporation 2303.TW | NT$127.50 4.05 USD |
+5.37
|
NT$1.60T 50.83B USD | NT$374.07M 11.89M USD | NT$118.50 3.77 USD | NT$131.50 4.18 USD | NT$1.60T 50.83B USD | 32.36 | NT$3.94 0.13 USD | ||
| United Microelectronics UMC | $19.70 — |
-1.5
|
$49.43B — | $18.07M — | $18.70 — | $20.80 — | $49.43B — | 31.77 | $0.62 — | ||
| Renesas Electronics Corporation RNECY | $13.62 — |
+1.79
|
$49.42B — | $197.89K — | $12.97 — | $13.97 — | $49.42B — | 0 | -$0.09 — | ||
| Microchip Technology Incorporated MCHP | $89.59 — |
-1.95
|
$48.56B — | $9.28M — | $85.28 — | $94.50 — | $48.56B — | 407.22 | $0.22 — | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| ON Semiconductor ON | $113.84 — |
-5.84
|
$44.26B — | $10.83M — | $108.30 — | $124.00 — | $44.26B — | 84.32 | $1.35 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥236.40 34.88 USD |
+5.39
|
CN¥288.93B 42.63B USD | CN¥52.82M 7.79M USD | CN¥228.85 33.77 USD | CN¥239.16 35.29 USD | CN¥288.93B 42.63B USD | 101.02 | CN¥2.34 0.35 USD | ||
| Credo Technology Group Holding CRDO | $228.03 — |
+2.59
|
$42.06B — | $13.03M — | $209.55 — | $252.70 — | $42.06B — | 125.29 | $1.82 — | ||
| GLOBALFOUNDRIES GFS | $73.81 — |
-4.53
|
$40.48B — | $2.91M — | $70.48 — | $79.68 — | $40.48B — | 48.55 | $1.52 — | ||
| Nanya Technology Corporation 2408.TW | NT$363.00 11.53 USD |
+6.92
|
NT$1.12T 35.74B USD | NT$99.74M 3.17M USD | NT$342.00 10.87 USD | NT$366.00 11.63 USD | NT$1.12T 35.74B USD | 161.33 | NT$2.25 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$140.10 17.91 USD |
+2.19
|
HK$243.44B 31.13B USD | HK$34.95M 4.47M USD | HK$135.60 17.34 USD | HK$144.70 18.5 USD | HK$243.44B 31.13B USD | 560.39 | HK$0.25 0.03 USD | ||
| Tower Semiconductor TSEM | $226.70 — |
-6.34
|
$26.97B — | $2.71M — | $209.84 — | $247.18 — | $26.97B — | 104.95 | $2.16 — | ||
| MACOM Technology MTSI | $353.12 — |
-2.42
|
$26.94B — | $988.81K — | $333.26 — | $374.30 — | $26.94B — | 150.26 | $2.35 — | ||
| Winbond Electronics Corporation 2344.TW | NT$156.50 4.97 USD |
+1.62
|
NT$704.25B 22.38B USD | NT$202.88M 6.45M USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$704.25B 22.38B USD | 177.84 | NT$0.88 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,855.00 567.35 USD |
+1.88
|
NT$674.97B 21.45B USD | NT$257.82K 8.19K USD | NT$17,055.00 541.93 USD | NT$17,955.00 570.53 USD | NT$674.97B 21.45B USD | 172.67 | NT$103.40 3.29 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.29 11.11 USD |
+7.1
|
CN¥134.73B 19.88B USD | CN¥166.47M 24.56M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.73B 19.88B USD | 81.83 | CN¥0.92 0.14 USD | ||
| Lattice Semiconductor LSCC | $136.29 — |
-5.12
|
$18.58B — | $1.94M — | $129.68 — | $146.61 — | $18.58B — | 968.42 | $0.14 — | ||
| Global Unichip Corp. 3443.TW | NT$4,310.00 136.95 USD |
+1.29
|
NT$577.59B 18.35B USD | NT$1.78M 56.48K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$577.59B 18.35B USD | 151.49 | NT$28.45 0.9 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥227.52 33.57 USD |
+6.82
|
CN¥119.66B 17.65B USD | CN¥19.09M 2.82M USD | CN¥213.44 31.49 USD | CN¥229.63 33.88 USD | CN¥119.66B 17.65B USD | 0 | -CN¥1.24 -0.1 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥93.32 13.77 USD |
+1.41
|
CN¥117.70B 17.37B USD | CN¥17.26M 2.55M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.70B 17.37B USD | 30.29 | CN¥3.08 0.45 USD | ||
| SiTime SITM | $658.01 — |
-1.9
|
$17.20B — | $375.49K — | $609.15 — | $692.30 — | $17.20B — | 0 | -$0.93 — | ||
| Phison Electronics Corp. 8299.TWO | NT$2,360.00 74.99 USD |
+4.89
|
NT$521.76B 16.58B USD | NT$5.15M 163.75K USD | NT$2,260.00 71.81 USD | NT$2,370.00 75.31 USD | NT$521.76B 16.58B USD | 56.49 | NT$41.77 1.33 USD | ||
| Rambus RMBS | $140.85 — |
-7.35
|
$15.23B — | $1.87M — | $130.27 — | $158.51 — | $15.23B — | 67.07 | $2.10 — | ||
| Semtech SMTC | $155.37 — |
-2.15
|
$14.47B — | $3.23M — | $143.61 — | $165.35 — | $14.47B — | 0 | -$0.41 — | ||
| ROHM Co., Ltd. 6963.T | ¥5,242 35.38 USD |
+8.87
|
¥2T 13.66B USD | ¥8M 53.82K USD | ¥4,885 32.98 USD | ¥5,242 35.38 USD | ¥2T 13.66B USD | 0 | -¥410 -2.7 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥67.68 9.99 USD |
+8.15
|
CN¥89.89B 13.26B USD | CN¥35.45M 5.23M USD | CN¥63.20 9.32 USD | CN¥68.28 10.07 USD | CN¥89.89B 13.26B USD | 99.52 | CN¥0.68 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥17.30 2.55 USD |
+5.17
|
CN¥86.31B 12.73B USD | CN¥351.11M 51.81M USD | CN¥16.05 2.37 USD | CN¥17.31 2.55 USD | CN¥86.31B 12.73B USD | 0 | -CN¥0.11 -0.01 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$803.00 25.52 USD |
+4.56
|
NT$383.93B 12.2B USD | NT$2.25M 71.52K USD | NT$758.00 24.09 USD | NT$814.00 25.87 USD | NT$383.93B 12.2B USD | 50.25 | NT$15.98 0.51 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥173.30 25.57 USD |
+8.9
|
CN¥81.37B 12.01B USD | CN¥33.29M 4.91M USD | CN¥160.61 23.7 USD | CN¥174.20 25.7 USD | CN¥81.37B 12.01B USD | 43.76 | CN¥3.96 0.58 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥159.89 23.59 USD |
+7.12
|
CN¥77.33B 11.41B USD | CN¥57.53M 8.49M USD | CN¥146.50 21.62 USD | CN¥161.00 23.76 USD | CN¥77.33B 11.41B USD | 124.91 | CN¥1.28 0.19 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$291.00 9.25 USD |
+0.87
|
NT$355.82B 11.31B USD | NT$23.07M 732.9K USD | NT$283.50 9.01 USD | NT$293.00 9.31 USD | NT$355.82B 11.31B USD | 44.22 | NT$6.58 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,250.00 135.04 USD |
+1.92
|
NT$348.89B 11.09B USD | NT$1.11M 35.25K USD | NT$4,115.00 130.76 USD | NT$4,265.00 135.52 USD | NT$348.89B 11.09B USD | 61.72 | NT$68.85 2.19 USD | ||
| Skyworks SWKS | $72.71 — |
-3.44
|
$10.95B — | $4.02M — | $69.37 — | $77.27 — | $10.95B — | 30.32 | $2.40 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$651.00 20.69 USD |
+9.23
|
NT$333.87B 10.61B USD | NT$7.17M 227.9K USD | NT$586.00 18.62 USD | NT$655.00 20.81 USD | NT$333.87B 10.61B USD | 21.23 | NT$30.66 0.97 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥170.27 25.12 USD |
+4.01
|
CN¥71.68B 10.58B USD | CN¥8.71M 1.29M USD | CN¥164.91 24.33 USD | CN¥170.65 25.18 USD | CN¥71.68B 10.58B USD | 62.36 | CN¥2.73 0.4 USD | ||
| SG Micro Corp 300661.SZ | CN¥109.99 16.23 USD |
+6.61
|
CN¥68.27B 10.07B USD | CN¥20.99M 3.1M USD | CN¥102.91 15.18 USD | CN¥112.26 16.56 USD | CN¥68.27B 10.07B USD | 112.23 | CN¥0.98 0.14 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,610.00 273.59 USD |
+2.74
|
NT$310.29B 9.86B USD | NT$384.27K 12.21K USD | NT$8,255.00 262.3 USD | NT$8,640.00 274.54 USD | NT$310.29B 9.86B USD | 178.55 | NT$48.22 1.53 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$71.50 2.27 USD |
+5.93
|
NT$305.12B 9.7B USD | NT$57.13M 1.82M USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$305.12B 9.7B USD | 0 | -NT$1.86 -0.05 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.00 5.12 USD |
+2.88
|
NT$302.61B 9.62B USD | NT$24.17M 768.09K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$302.61B 9.62B USD | 37.01 | NT$4.35 0.14 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$480.50 15.27 USD |
+1.59
|
NT$292.39B 9.29B USD | NT$6.27M 199.25K USD | NT$463.50 14.73 USD | NT$485.50 15.43 USD | NT$292.39B 9.29B USD | 17.91 | NT$26.82 0.85 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.68 10.87 USD |
+5.29
|
CN¥62.60B 9.24B USD | CN¥28.54M 4.21M USD | CN¥70.91 10.46 USD | CN¥73.78 10.89 USD | CN¥62.60B 9.24B USD | 37.59 | CN¥1.96 0.29 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥283.65 41.85 USD |
+2.51
|
CN¥61.58B 9.09B USD | CN¥7.88M 1.16M USD | CN¥276.70 40.83 USD | CN¥289.97 42.78 USD | CN¥61.58B 9.09B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥409.02 60.35 USD |
+9.66
|
CN¥60.56B 8.93B USD | CN¥6.80M 1M USD | CN¥378.78 55.89 USD | CN¥416.17 61.4 USD | CN¥60.56B 8.93B USD | 137.25 | CN¥2.98 0.44 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$145.50 4.62 USD |
+1.39
|
NT$280.69B 8.92B USD | NT$22.74M 722.59K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$280.69B 8.92B USD | 0 | -NT$1.77 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||