업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
반도체 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.14 3.07 USD |
+4.7
|
$17.76T 3.6T USD | $10.25M 2.08M USD | $14.61 2.96 USD | $15.33 3.11 USD | $17.76T 3.6T USD | 43.25 | $0.35 0.07 USD | |
| NVIDIA NVDA | $129.93 — |
+5.63
|
$3.17T — | $324.29M — | $124.47 — | $131.22 — | $3.17T — | 44.19 | $2.94 — | |
| NVIDIA Corporation NVD.F | $116.14 126.96 USD |
+4.9
|
$2.83T 3.1T USD | $41.78K 45.67K USD | $109.58 119.79 USD | $117.36 128.29 USD | $2.83T 3.1T USD | 44.49 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $116 126.8 USD |
+5.84
|
$2.83T 3.09T USD | $407.4K 445.35K USD | $109.56 119.76 USD | $117.18 128.09 USD | $2.83T 3.09T USD | 44.27 | $2.62 2.86 USD | |
| Broadcom Inc. AVGO34.SA | $18.68 3.79 USD |
+3.38
|
$6.15T 1.25T USD | $631.65K 128.03K USD | $17.89 3.63 USD | $18.83 3.82 USD | $6.15T 1.25T USD | 103.77 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $135.99 27.56 USD |
+2.7
|
$5.64T 1.14T USD | $54.27K 11K USD | $132 26.75 USD | $135.99 27.56 USD | $5.64T 1.14T USD | 23.32 | $5.83 1.18 USD | |
| Broadcom AVGO | $232.42 — |
+4.89
|
$1.09T — | $28.03M — | $222.13 — | $235.27 — | $1.09T — | 108.10 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $207.05 226.33 USD |
+5.83
|
$981.96B 1.07T USD | $6.43K 7.03K USD | $197.24 215.61 USD | $207.65 226.99 USD | $981.96B 1.07T USD | 107.83 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $193.99 — |
+3.75
|
$1.01T — | $19.65M — | $187.76 — | $194.27 — | $1.01T — | 23.57 | $8.23 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $189 — |
+1.07
|
$980.23B — | $32.18K — | $185 — | $193.55 — | $980.23B — | 33.68 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $969 30.79 USD |
+1.25
|
$25.13T 798.47B USD | $40.04M 1.27M USD | $969 30.79 USD | $990 31.46 USD | $25.13T 798.47B USD | 19.41 | $49.9 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.05 15.62 USD |
+4.21
|
$250.58B 185.94B USD | $40.46K 30.03K USD | $20.48 15.2 USD | $21.12 15.67 USD | $250.58B 185.94B USD | 87.70 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $112.46 — |
+4.01
|
$182.34B — | $54.85M — | $109 — | $113.13 — | $182.34B — | 82.08 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $110.1 — |
+2.99
|
$177.97B — | $205.73K — | $107.5 — | $113.11 — | $177.97B — | 1000.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $100.18 109.51 USD |
+2.98
|
$162.43B 177.56B USD | $44.45K 48.59K USD | $96.57 105.56 USD | $100.5 109.86 USD | $162.43B 177.56B USD | 82.11 | $1.22 1.33 USD | |
| Texas Instruments Incorporated TXN | $188.2 — |
+0.49
|
$170.97B — | $9.66M — | $186.34 — | $189.51 — | $170.97B — | 35.64 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $151.34 — |
-0.51
|
$166.17B — | $10.09M — | $150.96 — | $153.29 — | $166.17B — | 15.44 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $136.94 149.69 USD |
+0.29
|
$150.36B 164.36B USD | $2.21K 2.41K USD | $135.96 148.62 USD | $137.28 150.07 USD | $150.36B 164.36B USD | 15.70 | $8.72 9.53 USD | |
| Analog Devices ADI | $226.68 — |
+1.58
|
$112.43B — | $4.32M — | $220.25 — | $227.07 — | $112.43B — | 72.65 | $3.12 — | |
| Intel Corporation ITLC34.SA | $20.91 4.24 USD |
-0.19
|
$547.26B 110.92B USD | $106.67K 21.62K USD | $20.91 4.24 USD | $21.45 4.35 USD | $547.26B 110.92B USD | 0 | -$4.22 -0.8 USD | |
| Micron Technology MU | $96.93 — |
+5.03
|
$108.33B — | $27.83M — | $92.56 — | $97.41 — | $108.33B — | 23.18 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $86.09 94.11 USD |
+2.87
|
$96.21B 105.17B USD | $22.21K 24.27K USD | $82.3 89.97 USD | $86.09 94.11 USD | $96.21B 105.17B USD | 23.14 | $3.72 4.07 USD | |
| Micron Technology, Inc. 0R2T.IL | $95.38 — |
+3.22
|
$104.72B — | $95.16K — | $91.6 — | $97.16 — | $104.72B — | 0 | -$4.77 — | |
| Intel INTC | $22.56 — |
+1.71
|
$98.41B — | $72.7M — | $22.3 — | $22.88 — | $98.41B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.33 22.22 USD |
+2.48
|
$88.68B 96.94B USD | $98.29K 107.44K USD | $19.75 21.59 USD | $20.5 22.41 USD | $88.68B 96.94B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $20.19 22.06 USD |
+1.46
|
$88.05B 96.25B USD | $13.76K 15.04K USD | $19.77 21.61 USD | $20.51 22.41 USD | $88.05B 96.25B USD | 0 | -$3.99 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,355 43.06 USD |
+3.04
|
$2.16T 68.62B USD | $9.52M 302.39K USD | $1,345 42.74 USD | $1,365 43.37 USD | $2.16T 68.62B USD | 20.28 | $66.8 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.52 11.89 USD |
-0.93
|
$419.72B 58.36B USD | $24.13M 3.35M USD | $85.38 11.87 USD | $87.3 12.14 USD | $419.72B 58.36B USD | 171.03 | $0.5 0.07 USD | |
| SMIC 0981.HK | $42.65 5.45 USD |
-4.05
|
$451.01B 57.67B USD | $84.11M 10.75M USD | $42.55 5.44 USD | $44.8 5.73 USD | $451.01B 57.67B USD | 82.01 | $0.52 0.07 USD | |
| Marvell Technology MRVL | $65.48 — |
+1.52
|
$56.56B — | $19.11M — | $64.4 — | $67.04 — | $56.56B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $212.4 — |
+2.59
|
$53.66B — | $3.85M — | $206.2 — | $213.01 — | $53.66B — | 23.16 | $9.17 — | |
| Infineon Technologies AG IFNNY | $38.65 — |
+1.76
|
$50.22B — | $50K — | $37.84 — | $38.77 — | $50.22B — | 36.12 | $1.07 — | |
| Infineon Technologies AG 0KED.IL | $34.66 37.88 USD |
+2.13
|
$45.18B 49.39B USD | $922.12K 1.01M USD | $33.88 37.04 USD | $34.66 37.89 USD | $45.18B 49.39B USD | 15.19 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.66 37.89 USD |
+1.85
|
$45.04B 49.23B USD | $5.08M 5.55M USD | $33.88 37.03 USD | $34.66 37.89 USD | $45.04B 49.23B USD | 36.48 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.44 37.64 USD |
+1.06
|
$44.74B 48.91B USD | $10.41K 11.38K USD | $33.84 36.99 USD | $34.66 37.89 USD | $44.74B 48.91B USD | 36.24 | $0.95 1.04 USD | |
| Infineon Technologies AG IFNNF | $37 — |
0
|
$48.08B — | $600 — | $35 — | $35.54 — | $48.08B — | 34.57 | $1.07 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $678.29 94.31 USD |
+0.43
|
$283.16B 39.37B USD | $3.6M 500.89K USD | $676.31 94.04 USD | $689.44 95.86 USD | $283.16B 39.37B USD | 2512.18 | $0.27 0.04 USD | |
| Monolithic Power Systems MPWR | $737.73 — |
+4.02
|
$35.32B — | $858.41K — | $705.75 — | $742.2 — | $35.32B — | 19.66 | $37.52 — | |
| Microchip Technology Incorporated MCHP | $62.3 — |
+2.2
|
$33.51B — | $10.93M — | $60.61 — | $63.12 — | $33.51B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $23.09 25.24 USD |
+2.02
|
$22.91B 25.04B USD | $1.39M 1.52M USD | $22.68 24.79 USD | $23.31 25.48 USD | $22.91B 25.04B USD | 5.26 | $4.39 4.8 USD | |
| STMicroelectronics STM | $26.13 — |
+2.79
|
$23.32B — | $6.32M — | $25.36 — | $26.15 — | $23.32B — | 22.14 | $1.18 — | |
| Renesas Electronics RNECF | $12.9 — |
+9.32
|
$23.15B — | $408 — | $12.9 — | $12.9 — | $23.15B — | 20.80 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.44 — |
-0.46
|
$23.12B — | $58.37K — | $6.33 — | $6.45 — | $23.12B — | 20.77 | $0.31 — | |
| STMicroelectronics N.V. SGM.DE | $23.29 25.45 USD |
+2.58
|
$20.78B 22.72B USD | $3.11K 3.4K USD | $22.77 24.89 USD | $23.29 25.45 USD | $20.78B 22.72B USD | 22.17 | $1.05 1.15 USD | |
| Renesas Electronics Corporation 6723.T | $1,873 12.64 USD |
+0.32
|
$3.36T 22.69B USD | $33.97M 229.32K USD | $1,817 12.27 USD | $1,947 13.14 USD | $3.36T 22.69B USD | 20.61 | $90.84 0.61 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $131.25 18.25 USD |
-0.51
|
$159.72B 22.21B USD | $10.45M 1.45M USD | $130.76 18.18 USD | $133.29 18.53 USD | $159.72B 22.21B USD | 43.46 | $3.02 0.42 USD | |
| GLOBALFOUNDRIES GFS | $39.7 — |
+1.74
|
$22.02B — | $1.77M — | $39.03 — | $39.94 — | $22.02B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.08 — |
+1.92
|
$21.9B — | $13.14M — | $9.79 — | $10.08 — | $21.9B — | 20.16 | $0.5 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$21.35B — | $12 — | $22.9 — | $22.9 — | $21.35B — | 20.26 | $1.18 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+2.11
|
$630.18B 20.02B USD | $9.17M 291.35K USD | $144 4.58 USD | $147 4.67 USD | $630.18B 20.02B USD | 19.15 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.76 — |
+0.65
|
$19.49B — | $9.56M — | $7.65 — | $7.76 — | $19.49B — | 12.51 | $0.62 — | |
| ON Semiconductor ON | $45.77 — |
+2.58
|
$19.13B — | $11.97M — | $44.74 — | $46.59 — | $19.13B — | 31.78 | $1.44 — | |
| United Microelectronics Corporation 2303.TW | $46.55 1.48 USD |
+0.22
|
$584.51B 18.57B USD | $31.45M 999.26K USD | $46.35 1.47 USD | $46.85 1.49 USD | $584.51B 18.57B USD | 12.47 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.81 10.96 USD |
+0.33
|
$90.22B 12.54B USD | $20.79M 2.89M USD | $78.43 10.91 USD | $80.33 11.17 USD | $90.22B 12.54B USD | 52.19 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $125.51 17.45 USD |
+0.02
|
$83.35B 11.59B USD | $17.56M 2.44M USD | $125.16 17.4 USD | $128.52 17.87 USD | $83.35B 11.59B USD | 74.26 | $1.69 0.23 USD | |
| Skyworks SWKS | $72.6 — |
-0.6
|
$11.15B — | $3.59M — | $72.49 — | $74.07 — | $11.15B — | 28.35 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $538 17.1 USD |
+2.48
|
$327.38B 10.4B USD | $2.3M 73.18K USD | $527 16.75 USD | $539 17.13 USD | $327.38B 10.4B USD | 15.81 | $34.02 1.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $167.1 23.23 USD |
-0.27
|
$70.19B 9.76B USD | $9.46M 1.31M USD | $166.3 23.12 USD | $172.88 24.04 USD | $70.19B 9.76B USD | 95.48 | $1.75 0.24 USD | |
| MACOM Technology MTSI | $123.25 — |
+0.52
|
$9.17B — | $874.28K — | $122.82 — | $125.2 — | $9.17B — | 0 | -$1.19 — | |
| China Resources Microelectronics Limited 688396.SS | $47.41 6.59 USD |
-1.43
|
$63.85B 8.88B USD | $3M 417.52K USD | $47.25 6.57 USD | $48.6 6.76 USD | $63.85B 8.88B USD | 77.72 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.52 1.74 USD |
-0.48
|
$62.76B 8.73B USD | $28.04M 3.9M USD | $12.43 1.73 USD | $12.7 1.77 USD | $62.76B 8.73B USD | 178.85 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.07 4.74 USD |
-0.23
|
$61.11B 8.5B USD | $20.78M 2.89M USD | $33.95 4.72 USD | $34.6 4.81 USD | $61.11B 8.5B USD | 36.63 | $0.93 0.13 USD | |
| Realtek Semiconductor Corp. 2379.TW | $520 16.52 USD |
+1.96
|
$266.69B 8.47B USD | $2.91M 92.38K USD | $518 16.46 USD | $533 16.94 USD | $266.69B 8.47B USD | 17.72 | $29.33 0.93 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.11 9.19 USD |
-1.4
|
$56.97B 7.92B USD | $14.35M 2M USD | $66.03 9.18 USD | $67.14 9.34 USD | $56.97B 7.92B USD | 56.99 | $1.16 0.16 USD | |
| HUA HONG SEMI 1347.HK | $31.6 4.04 USD |
-4.24
|
$61.77B 7.9B USD | $24.02M 3.07M USD | $31.35 4.01 USD | $33.3 4.26 USD | $61.77B 7.9B USD | 117.03 | $0.27 0.03 USD | |
| Lattice Semiconductor LSCC | $55.88 — |
-0.21
|
$7.68B — | $2.72M — | $55.03 — | $57.23 — | $7.68B — | 151.02 | $0.37 — | |
| Qorvo QRVO | $78.58 — |
+0.2
|
$7.34B — | $2.23M — | $78.13 — | $80.1 — | $7.34B — | 135.48 | $0.58 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $431.68 60.02 USD |
+2.37
|
$51.82B 7.21B USD | $1.91M 265.24K USD | $416.35 57.89 USD | $435.23 60.52 USD | $51.82B 7.21B USD | 81.91 | $5.27 0.73 USD | |
| Alchip Technologies, Limited 3661.TW | $2,695 85.63 USD |
+6.52
|
$217.35B 6.91B USD | $5.4M 171.59K USD | $2,650 84.2 USD | $2,780 88.34 USD | $217.35B 6.91B USD | 34.13 | $78.94 2.51 USD | |
| SG Micro Corp 300661.SZ | $97.02 13.49 USD |
-0.96
|
$45.96B 6.39B USD | $10.52M 1.46M USD | $96.89 13.47 USD | $99.87 13.89 USD | $45.96B 6.39B USD | 90.67 | $1.07 0.15 USD | |
| Rambus RMBS | $56.67 — |
+4.73
|
$6.09B — | $1.07M — | $54.25 — | $57.34 — | $6.09B — | 29.67 | $1.91 — | |
| eMemory Technology Inc. 3529.TWO | $2,495 79.28 USD |
+1.84
|
$186.29B 5.92B USD | $1.1M 34.94K USD | $2,495 79.28 USD | $2,600 82.62 USD | $186.29B 5.92B USD | 99.83 | $24.99 0.79 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.66 11.63 USD |
-1.03
|
$42.34B 5.89B USD | $6.49M 902.7K USD | $83.5 11.61 USD | $86.43 12.02 USD | $42.34B 5.89B USD | 0 | -$1.22 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $25.05 3.48 USD |
-0.87
|
$42.05B 5.85B USD | $15.32M 2.13M USD | $25.01 3.48 USD | $25.54 3.55 USD | $42.05B 5.85B USD | 108.91 | $0.23 0.03 USD | |
| Cirrus Logic CRUS | $107.24 — |
+1.33
|
$5.7B — | $739.55K — | $105.41 — | $107.86 — | $5.7B — | 17.87 | $6 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $197.42 27.45 USD |
+0.63
|
$40.67B 5.65B USD | $777.3K 108.08K USD | $193 26.84 USD | $197.83 27.51 USD | $40.67B 5.65B USD | 42.91 | $4.6 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.46 10.49 USD |
-0.78
|
$40.34B 5.61B USD | $5.26M 731.15K USD | $75.37 10.48 USD | $77.2 10.73 USD | $40.34B 5.61B USD | 251.53 | $0.3 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90.6 2.88 USD |
+0.67
|
$169.21B 5.38B USD | $6.23M 197.93K USD | $90.4 2.87 USD | $92.4 2.94 USD | $169.21B 5.38B USD | 19.31 | $4.69 0.15 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.59 9.82 USD |
-2.67
|
$36.89B 5.13B USD | $17.41M 2.42M USD | $70.23 9.77 USD | $73.02 10.15 USD | $36.89B 5.13B USD | 0 | -$0.42 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $326.5 10.37 USD |
+1.56
|
$156.1B 4.96B USD | $1.79M 56.84K USD | $326 10.36 USD | $333 10.58 USD | $156.1B 4.96B USD | 20.49 | $15.93 0.51 USD | |
| Amkor Technology AMKR | $20.05 — |
+2.14
|
$4.95B — | $1.85M — | $19.63 — | $20.16 — | $4.95B — | 15.66 | $1.28 — | |
| Silergy Corp. 6415.TW | $400 12.71 USD |
+0.25
|
$154.74B 4.92B USD | $7.02M 223.14K USD | $390 12.39 USD | $413 13.12 USD | $154.74B 4.92B USD | 68.96 | $5.8 0.18 USD | |
| Global Unichip Corp. 3443.TW | $1,150 36.54 USD |
0
|
$154.11B 4.9B USD | $1.39M 44.09K USD | $1,150 36.54 USD | $1,195 37.97 USD | $154.11B 4.9B USD | 41.48 | $27.72 0.88 USD | |
| SiTime SITM | $204.43 — |
-0.1
|
$4.85B — | $384.16K — | $203.86 — | $209.31 — | $4.85B — | 0 | -$3.81 — | |
| Allegro MicroSystems ALGM | $26.3 — |
+5.92
|
$4.84B — | $4.52M — | $24.43 — | $26.39 — | $4.84B — | 0 | -$0.39 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.43 5.62 USD |
-1.25
|
$33.28B 4.63B USD | $27.96M 3.89M USD | $40.35 5.61 USD | $41.67 5.79 USD | $33.28B 4.63B USD | 161.71 | $0.25 0.03 USD | |
| Tower Semiconductor TSEM | $40.09 — |
+1.14
|
$4.48B — | $818.84K — | $39.44 — | $40.42 — | $4.48B — | 21.67 | $1.85 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.91 6.38 USD |
-1.92
|
$31.76B 4.42B USD | $7.8M 1.09M USD | $45.81 6.37 USD | $47.58 6.62 USD | $31.76B 4.42B USD | 68.52 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $27 3.45 USD |
-0.74
|
$34.34B 4.39B USD | $4.22M 538.98K USD | $26.75 3.42 USD | $27.85 3.56 USD | $34.34B 4.39B USD | 37.50 | $0.72 0.09 USD | |
| Silicon Laboratories SLAB | $133.55 — |
+5.73
|
$4.34B — | $544.19K — | $126.5 — | $133.92 — | $4.34B — | 0 | -$5.92 — | |
| ASMedia Technology Inc. 5269.TW | $1,815 57.67 USD |
-1.36
|
$135.51B 4.31B USD | $1.05M 33.38K USD | $1,810 57.51 USD | $1,930 61.33 USD | $135.51B 4.31B USD | 35.35 | $51.34 1.63 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $73.05 10.16 USD |
+1.64
|
$30.68B 4.27B USD | $11.62M 1.62M USD | $73.01 10.15 USD | $75.12 10.44 USD | $30.68B 4.27B USD | 33.97 | $2.15 0.3 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,455 109.78 USD |
-1
|
$130.67B 4.15B USD | $475.6K 15.11K USD | $3,450 109.62 USD | $3,650 115.98 USD | $130.67B 4.15B USD | 42.67 | $80.97 2.57 USD | |
| Nanya Technology Corporation 2408.TW | $40.9 1.3 USD |
+9.95
|
$126.73B 4.03B USD | $147.29M 4.68M USD | $37.8 1.2 USD | $40.9 1.3 USD | $126.73B 4.03B USD | 0 | -$1.88 -0.05 USD | |
| ROHM Co., Ltd. 6963.T | $1,423 9.61 USD |
+0.85
|
$549.25B 3.71B USD | $2.71M 18.27K USD | $1,415.5 9.56 USD | $1,465.5 9.89 USD | $549.25B 3.71B USD | 63.30 | $22.48 0.15 USD | |
| ROHM ROHCY | $9.52 — |
-1.96
|
$3.67B — | $500 — | $9.52 — | $9.52 — | $3.67B — | 59.50 | $0.16 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.17 6.56 USD |
-0.86
|
$25.63B 3.56B USD | $9.18M 1.28M USD | $47.11 6.55 USD | $48.44 6.74 USD | $25.63B 3.56B USD | 23.35 | $2.02 0.28 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $91.6 2.91 USD |
-2.35
|
$112B 3.56B USD | $22.68M 720.81K USD | $91.5 2.91 USD | $95.2 3.03 USD | $112B 3.56B USD | 22.12 | $4.14 0.13 USD | |
| Semtech SMTC | $39.54 — |
+3.45
|
$3.43B — | $1.59M — | $38.54 — | $39.87 — | $3.43B — | 0 | -$2.26 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $204.2 28.39 USD |
+0.94
|
$22.91B 3.19B USD | $3.08M 427.79K USD | $201.5 28.02 USD | $210.99 29.34 USD | $22.91B 3.19B USD | 58.84 | $3.47 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||