업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
반도체 (608)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.46 3.34 USD |
-0.06
|
$19.27T 3.91T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27T 3.91T USD | 47.02 | $0.35 0.07 USD | |
| NVIDIA NVDA | $144.17 — |
+0.22
|
$3.52T — | $150.88M — | $142.03 — | $144.74 — | $3.52T — | 46.35 | $3.11 — | |
| NVIDIA Corporation NVD.F | $124.82 136.45 USD |
+0.11
|
$3.05T 3.34T USD | $23.4K 25.58K USD | $123.58 135.09 USD | $125.08 136.73 USD | $3.05T 3.34T USD | 46.40 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $124.52 136.12 USD |
-0.57
|
$3.04T 3.32T USD | $201.34K 220.1K USD | $123.94 135.48 USD | $125.34 137.01 USD | $3.04T 3.32T USD | 46.28 | $2.69 2.94 USD | |
| Broadcom Inc. AVGO34.SA | $19.77 4.01 USD |
+0.41
|
$6.51T 1.32T USD | $125.07K 25.35K USD | $19.46 3.94 USD | $20 4.05 USD | $6.51T 1.32T USD | 94.14 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.1 29.21 USD |
-0.35
|
$5.98T 1.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98T 1.21T USD | 24.93 | $5.78 1.17 USD | |
| Broadcom AVGO | $253.77 — |
+1.51
|
$1.19T — | $19.34M — | $246.46 — | $254.21 — | $1.19T — | 92.28 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $215.6 235.68 USD |
+0.23
|
$1.02T 1.12T USD | $5.97K 6.52K USD | $215.4 235.46 USD | $218.65 239.01 USD | $1.02T 1.12T USD | 90.20 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $210.32 — |
+0.39
|
$1.09T — | $7.14M — | $206.2 — | $210.59 — | $1.09T — | 25.15 | $8.36 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $208.5 — |
-0.71
|
$1.08T — | $0 — | $0 — | $0 — | $1.08T — | 37.16 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,020 32.41 USD |
-3.32
|
$27.36T 869.34B USD | $33.27M 1.06M USD | $1,015 32.25 USD | $1,030 32.73 USD | $27.36T 869.34B USD | 20.44 | $49.88 1.58 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $89.37 18.11 USD |
+1.1
|
$1.16T 234.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 234.96B USD | 95.07 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $24.21 17.97 USD |
+1.13
|
$288.19B 213.86B USD | $100.55K 74.61K USD | $23.73 17.61 USD | $24.86 18.45 USD | $288.19B 213.86B USD | 100.87 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $130.2 — |
+0.42
|
$210.46B — | $40 — | $0 — | $0 — | $210.46B — | 1183.63 | $0.11 — | |
| Advanced Micro Devices AMD | $129.58 — |
+1.04
|
$210.1B — | $63.99M — | $126.82 — | $133.25 — | $210.1B — | 94.58 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $112.18 122.63 USD |
+0.2
|
$181.89B 198.83B USD | $84.14K 91.98K USD | $111 121.34 USD | $115.5 126.26 USD | $181.89B 198.83B USD | 94.26 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TXN | $201.39 — |
+1.61
|
$182.96B — | $4.5M — | $198.36 — | $201.82 — | $182.96B — | 38.21 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $153.14 — |
+1.2
|
$168.15B — | $6.18M — | $149.68 — | $153.51 — | $168.15B — | 15.61 | $9.81 — | |
| Micron Technology MU | $122.08 — |
-1.23
|
$136.43B — | $21.4M — | $119.81 — | $124.51 — | $136.43B — | 29.20 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $123.35 — |
+1.02
|
$135.44B — | $117 — | $0 — | $0 — | $135.44B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $106.58 116.51 USD |
+0.26
|
$120.32B 131.53B USD | $17.09K 18.68K USD | $106.26 116.16 USD | $108.58 118.69 USD | $120.32B 131.53B USD | 29.28 | $3.64 3.98 USD | |
| Analog Devices ADI | $230.98 — |
+1.15
|
$114.62B — | $3.56M — | $226.7 — | $231.3 — | $114.62B — | 62.76 | $3.68 — | |
| Intel Corporation ITLC34.SA | $19.31 3.91 USD |
-0.16
|
$505.38B 102.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.38B 102.43B USD | 0 | -$4.1 -0.8 USD | |
| Intel INTC | $21.19 — |
+0.52
|
$92.43B — | $79.03M — | $20.73 — | $21.58 — | $92.43B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.34 20.05 USD |
-0.61
|
$80B 87.45B USD | $102.94K 112.53K USD | $18.2 19.89 USD | $18.72 20.47 USD | $80B 87.45B USD | 0 | -$3.89 -4.2 USD | |
| Intel Corporation INL.F | $18.25 19.95 USD |
-0.27
|
$79.67B 87.08B USD | $4.38K 4.79K USD | $18 19.68 USD | $18.61 20.34 USD | $79.67B 87.08B USD | 0 | -$3.89 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,255 39.88 USD |
+0.4
|
$2T 63.56B USD | $4.52M 143.65K USD | $1,225 38.92 USD | $1,260 40.04 USD | $2T 63.56B USD | 19.19 | $65.39 2.08 USD | |
| Marvell Technology MRVL | $70.78 — |
-3.71
|
$61.03B — | $26.55M — | $69.18 — | $73.18 — | $61.03B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $41.3 5.28 USD |
+4.56
|
$430.61B 55.06B USD | $129.88M 16.61M USD | $39.35 5.03 USD | $41.8 5.34 USD | $430.61B 55.06B USD | 75.09 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.25 11.71 USD |
+3.65
|
$394.35B 54.83B USD | $45.39M 6.31M USD | $80.9 11.25 USD | $85.3 11.86 USD | $394.35B 54.83B USD | 165.19 | $0.51 0.07 USD | |
| NXP Semiconductors NXPI | $210.86 — |
+0.89
|
$53.27B — | $1.84M — | $205.87 — | $211.58 — | $53.27B — | 22.96 | $9.18 — | |
| Infineon Technologies AG IFNNY | $40.25 — |
+2.5
|
$52.3B — | $29.42K — | $39.48 — | $40.31 — | $52.3B — | 36.92 | $1.09 — | |
| Infineon Technologies AG IFNNF | $39.9 — |
+0.88
|
$51.85B — | $478 — | $42 — | $42 — | $51.85B — | 36.60 | $1.09 — | |
| Infineon Technologies AG 0KED.IL | $34.75 37.98 USD |
+2.16
|
$45.3B 49.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.3B 49.52B USD | 15.23 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.65 37.88 USD |
+1.79
|
$45.26B 49.48B USD | $3.56K 3.89K USD | $33.84 36.99 USD | $34.72 37.95 USD | $45.26B 49.48B USD | 36.47 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.6 37.82 USD |
+1.11
|
$44.96B 49.15B USD | $2.86M 3.12M USD | $33.91 37.07 USD | $34.82 38.06 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $68.58 — |
-0.57
|
$36.99B — | $7.46M — | $67.98 — | $70.62 — | $36.99B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $692.62 — |
+0.98
|
$33.16B — | $404.19K — | $671.18 — | $695 — | $33.16B — | 18.46 | $37.5 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $568 78.98 USD |
-1.04
|
$237.12B 32.97B USD | $4.55M 632.61K USD | $560.67 77.96 USD | $575.03 79.95 USD | $237.12B 32.97B USD | 2028.57 | $0.28 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $24.98 27.3 USD |
+0.27
|
$24.78B 27.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.78B 27.09B USD | 5.68 | $4.39 4.8 USD | |
| STMicroelectronics STM | $29.1 — |
+1.5
|
$26.04B — | $5.88M — | $28.44 — | $29.15 — | $26.04B — | 24.66 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $28.44 — |
-5.09
|
$25.62B — | $300 — | $28.44 — | $28.44 — | $25.62B — | 24.10 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.04 27.37 USD |
+0.4
|
$22.4B 24.49B USD | $5.35K 5.84K USD | $24.6 26.89 USD | $25.04 27.37 USD | $22.4B 24.49B USD | 24.54 | $1.02 1.11 USD | |
| Renesas Electronics Corporation RNECY | $6.67 — |
+1.83
|
$24.34B — | $45.7K — | $6.57 — | $6.69 — | $24.34B — | 21.51 | $0.31 — | |
| Renesas Electronics Corporation 6723.T | $1,951.5 13.17 USD |
-0.18
|
$3.51T 23.67B USD | $3.44M 23.2K USD | $1,932 13.04 USD | $1,983 13.39 USD | $3.51T 23.67B USD | 21.46 | $90.91 0.61 USD | |
| Renesas Electronics RNECF | $13 — |
0
|
$23.63B — | $2.3K — | $13 — | $13.2 — | $23.63B — | 20.63 | $0.63 — | |
| ASE Technology Holding ASX | $10.28 — |
+1.48
|
$22.34B — | $11.21M — | $10.03 — | $10.31 — | $22.34B — | 20.15 | $0.51 — | |
| ON Semiconductor ON | $53.17 — |
+0.66
|
$22.22B — | $5.64M — | $51.98 — | $53.76 — | $22.22B — | 36.92 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $38.05 — |
+1.55
|
$21.11B — | $1.6M — | $37.53 — | $38.7 — | $21.11B — | 0 | -$0.34 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.82 17.22 USD |
-0.63
|
$150.68B 20.95B USD | $8.78M 1.22M USD | $122.38 17.02 USD | $125.55 17.46 USD | $150.68B 20.95B USD | 40.86 | $3.03 0.42 USD | |
| United Microelectronics UMC | $8.12 — |
-0.73
|
$20.39B — | $10.46M — | $7.98 — | $8.13 — | $20.39B — | 13.09 | $0.62 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
+1.73
|
$638.87B 20.3B USD | $13.17M 418.38K USD | $142 4.51 USD | $147 4.67 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47 1.49 USD |
-1.36
|
$590.16B 18.75B USD | $74.58M 2.37M USD | $46.2 1.47 USD | $47.2 1.5 USD | $590.16B 18.75B USD | 12.60 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.01 10.85 USD |
-4.36
|
$89.31B 12.42B USD | $32.83M 4.57M USD | $77.45 10.77 USD | $81.5 11.33 USD | $89.31B 12.42B USD | 51.66 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.21 16.71 USD |
+1.05
|
$79.83B 11.1B USD | $11.26M 1.57M USD | $117.39 16.32 USD | $121.69 16.92 USD | $79.83B 11.1B USD | 71.13 | $1.69 0.23 USD | |
| Skyworks SWKS | $72.35 — |
+0.31
|
$10.86B — | $2.63M — | $71.01 — | $72.93 — | $10.86B — | 28.26 | $2.56 — | |
| MACOM Technology MTSI | $138.65 — |
+1.21
|
$10.31B — | $726.25K — | $135.27 — | $139.17 — | $10.31B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $525 16.68 USD |
+1.16
|
$319.47B 10.15B USD | $3.09M 98.07K USD | $514 16.33 USD | $527 16.75 USD | $319.47B 10.15B USD | 15.43 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $545 17.32 USD |
-0.91
|
$279.51B 8.88B USD | $2.68M 85.3K USD | $539 17.13 USD | $549 17.44 USD | $279.51B 8.88B USD | 16.80 | $32.43 1.03 USD | |
| HUA HONG SEMI 1347.HK | $34.2 4.37 USD |
+4.43
|
$67.97B 8.69B USD | $76.45M 9.78M USD | $32.8 4.19 USD | $35.2 4.5 USD | $67.97B 8.69B USD | 126.66 | $0.27 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.6 6.34 USD |
+1.63
|
$60.54B 8.42B USD | $2.39M 331.79K USD | $44.68 6.21 USD | $45.77 6.36 USD | $60.54B 8.42B USD | 73.54 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.04 1.67 USD |
+1.78
|
$60.07B 8.35B USD | $18.04M 2.51M USD | $11.77 1.64 USD | $12.04 1.67 USD | $60.07B 8.35B USD | 172.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.71 19.84 USD |
-0.14
|
$59.78B 8.31B USD | $6.5M 904.3K USD | $140 19.47 USD | $143.6 19.97 USD | $59.78B 8.31B USD | 81.08 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.5 4.52 USD |
+3.04
|
$58.16B 8.09B USD | $41.1M 5.71M USD | $31.2 4.34 USD | $32.67 4.54 USD | $58.16B 8.09B USD | 34.94 | $0.93 0.13 USD | |
| Qorvo QRVO | $80.92 — |
+1.26
|
$7.53B — | $1.04M — | $79.32 — | $81.7 — | $7.53B — | 139.51 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.65 8.71 USD |
+1.21
|
$53.23B 7.4B USD | $8.11M 1.13M USD | $61.52 8.55 USD | $62.96 8.75 USD | $53.23B 7.4B USD | 53.09 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,830 89.92 USD |
+1.07
|
$228.82B 7.27B USD | $1.69M 53.6K USD | $2,715 86.27 USD | $2,830 89.92 USD | $228.82B 7.27B USD | 34.72 | $81.5 2.59 USD | |
| Lattice Semiconductor LSCC | $49.69 — |
-1.45
|
$6.83B — | $1.52M — | $49.15 — | $51.88 — | $6.83B — | 134.29 | $0.37 — | |
| Rambus RMBS | $60 — |
+1.04
|
$6.44B — | $635.67K — | $58.82 — | $60.98 — | $6.44B — | 31.41 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.2 11.85 USD |
-1.31
|
$42.67B 5.93B USD | $5.41M 752.37K USD | $84.73 11.78 USD | $87.45 12.16 USD | $42.67B 5.93B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $68.63 9.54 USD |
+0.04
|
$42.41B 5.9B USD | $6.76M 940.1K USD | $67.36 9.37 USD | $69.2 9.62 USD | $42.41B 5.9B USD | 83.69 | $0.82 0.11 USD | |
| Allegro MicroSystems ALGM | $31.88 — |
+2.97
|
$5.89B — | $1.35M — | $30.76 — | $31.91 — | $5.89B — | 0 | -$0.39 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $348.63 48.47 USD |
-5.46
|
$41.85B 5.82B USD | $3.46M 481.36K USD | $344 47.83 USD | $370.22 51.48 USD | $41.85B 5.82B USD | 67.56 | $5.16 0.72 USD | |
| Nanya Technology Corporation 2408.TW | $58.4 1.86 USD |
-0.85
|
$180.96B 5.75B USD | $96.36M 3.06M USD | $57.3 1.82 USD | $59.4 1.89 USD | $180.96B 5.75B USD | 0 | -$1.88 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.4 3 USD |
+1.07
|
$176.31B 5.6B USD | $6.63M 210.8K USD | $91.7 2.91 USD | $95.1 3.02 USD | $176.31B 5.6B USD | 20.12 | $4.69 0.15 USD | |
| SILAN MICROELEC 600460.SS | $24.03 3.34 USD |
+1.82
|
$39.99B 5.56B USD | $15.79M 2.2M USD | $23.35 3.25 USD | $24.09 3.35 USD | $39.99B 5.56B USD | 104.47 | $0.23 0.03 USD | |
| SiTime SITM | $232.34 — |
+1.77
|
$5.51B — | $206.4K — | $222.29 — | $232.41 — | $5.51B — | 0 | -$3.79 — | |
| Cirrus Logic CRUS | $105.66 — |
+1.27
|
$5.42B — | $398.78K — | $103.85 — | $106.38 — | $5.42B — | 17.60 | $6 — | |
| eMemory Technology Inc. 3529.TWO | $2,260 71.81 USD |
0
|
$168.75B 5.36B USD | $230.27K 7.32K USD | $2,205 70.06 USD | $2,275 72.29 USD | $168.75B 5.36B USD | 90.90 | $24.86 0.79 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.31 18.26 USD |
-0.49
|
$37.87B 5.27B USD | $1.08M 150.22K USD | $129.96 18.07 USD | $132.43 18.41 USD | $37.87B 5.27B USD | 40.15 | $3.27 0.45 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,375 139.02 USD |
-1.24
|
$165.47B 5.26B USD | $459.38K 14.6K USD | $4,280 136 USD | $4,410 140.13 USD | $165.47B 5.26B USD | 54.05 | $80.94 2.57 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $68.3 9.5 USD |
+1.44
|
$36.53B 5.08B USD | $4.87M 677.15K USD | $66.9 9.3 USD | $68.86 9.57 USD | $36.53B 5.08B USD | 235.51 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.89 9.58 USD |
+1.56
|
$36B 5.01B USD | $6.77M 940.95K USD | $67.2 9.34 USD | $69.19 9.62 USD | $36B 5.01B USD | 0 | -$0.42 -0.05 USD | |
| Amkor Technology AMKR | $20.26 — |
+0.5
|
$5.01B — | $1.59M — | $19.84 — | $20.55 — | $5.01B — | 15.82 | $1.28 — | |
| ROHM ROHCY | $12.18 — |
+0.66
|
$4.7B — | $112 — | $12.07 — | $12.18 — | $4.7B — | 0 | -$0.9 — | |
| Silicon Laboratories SLAB | $142.4 — |
+0.78
|
$4.64B — | $338.89K — | $139.03 — | $143.2 — | $4.64B — | 0 | -$5.1 — | |
| Tower Semiconductor TSEM | $40.11 — |
+1.6
|
$4.63B — | $674.36K — | $38.9 — | $40.4 — | $4.63B — | 22.28 | $1.8 — | |
| ROHM Co., Ltd. 6963.T | $1,775 11.98 USD |
+5.25
|
$685.12B 4.62B USD | $12.43M 83.88K USD | $1,755.5 11.85 USD | $1,810 12.22 USD | $685.12B 4.62B USD | 0 | -$136.5 -0.9 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
0
|
$142.72B 4.54B USD | $699.84K 22.24K USD | $1,035 32.89 USD | $1,065 33.84 USD | $142.72B 4.54B USD | 38.30 | $27.8 0.88 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.41 6.45 USD |
+0.56
|
$32.45B 4.51B USD | $7.04M 979.19K USD | $45.83 6.37 USD | $48.16 6.7 USD | $32.45B 4.51B USD | 69.26 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $28.9 3.7 USD |
+1.58
|
$35.16B 4.5B USD | $4.25M 542.8K USD | $27.55 3.52 USD | $29.55 3.78 USD | $35.16B 4.5B USD | 39.58 | $0.73 0.09 USD | |
| Silergy Corp. 6415.TW | $361.5 11.49 USD |
-1.09
|
$139.66B 4.44B USD | $1.58M 50.3K USD | $350 11.12 USD | $363 11.53 USD | $139.66B 4.44B USD | 55.52 | $6.51 0.21 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.85 5.26 USD |
+0.85
|
$31.24B 4.34B USD | $18.04M 2.51M USD | $37.01 5.15 USD | $38.3 5.33 USD | $31.24B 4.34B USD | 151.40 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,820 57.83 USD |
+0.83
|
$135.89B 4.32B USD | $479.86K 15.25K USD | $1,770 56.24 USD | $1,820 57.83 USD | $135.89B 4.32B USD | 33.11 | $54.96 1.75 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $283 8.99 USD |
-1.39
|
$135.31B 4.3B USD | $1.11M 35.4K USD | $278.5 8.85 USD | $285 9.06 USD | $135.31B 4.3B USD | 18.04 | $15.68 0.5 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.66 9.41 USD |
+0.64
|
$28.49B 3.96B USD | $4.09M 568.58K USD | $66.51 9.25 USD | $68.16 9.48 USD | $28.49B 3.96B USD | 32.06 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101 3.21 USD |
+1
|
$123.5B 3.92B USD | $7.49M 238.05K USD | $98.2 3.12 USD | $101 3.21 USD | $123.5B 3.92B USD | 24.39 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.81 7.06 USD |
+0.3
|
$27.61B 3.84B USD | $13.35M 1.86M USD | $49.99 6.95 USD | $51.48 7.16 USD | $27.61B 3.84B USD | 25.15 | $2.02 0.28 USD | |
| Semtech SMTC | $41.06 — |
-1.96
|
$3.56B — | $1.47M — | $40.25 — | $42.57 — | $3.56B — | 0 | -$1.68 — | |
| Power Integrations POWI | $54.87 — |
+2.58
|
$3.09B — | $384.68K — | $53.5 — | $55.06 — | $3.09B — | 85.73 | $0.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||