부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (607)
- {{item.name}}
- 모든 업종
- 테크놀로지 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.94 4.24 USD |
+0.24
|
R$24.52T 4.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.52T 4.97T USD | 53.69 | R$0.39 0.08 USD | |
| NVIDIA Corporation NVD.F | €168.02 177.11 USD |
+3.7
|
€4.26T 4.66T USD | €10.99K 59.79K USD | €154.60 169 USD | €164.50 179.82 USD | €4.26T 4.66T USD | 53.12 | €3.05 3.33 USD | |
| NVIDIA NVDA | $194.60 — |
+3.43
|
$4.58T — | $264.94M — | $178.92 — | $188.32 — | $4.58T — | 53.45 | $3.52 — | |
| NVIDIA Corporation NVD.DE | €156.14 170.68 USD |
-4.79
|
€4.06T 4.43T USD | €315.62K 345.01K USD | €154.60 169 USD | €164.50 179.82 USD | €4.06T 4.43T USD | 51.53 | €3.03 3.31 USD | |
| Broadcom Inc. AVGO34.SA | R$26.39 5.35 USD |
-2.37
|
R$8.83T 1.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.83T 1.79T USD | 87.96 | R$0.30 0.06 USD | |
| Broadcom AVGO | $349.43 — |
-1.73
|
$1.65T — | $21.90M — | $337.27 — | $354.50 — | $1.65T — | 89.36 | $3.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.20 38.75 USD |
-0.58
|
R$7.93T 1.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93T 1.61T USD | 31.86 | R$6.00 1.22 USD | |
| Broadcom Inc. 1YD.DE | €293.45 320.78 USD |
-4.96
|
€1.43T 1.57T USD | €32.58K 35.61K USD | €293.05 320.34 USD | €310.60 339.53 USD | €1.43T 1.57T USD | 87.07 | €3.37 3.68 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $295.43 — |
+3.12
|
$1.49T — | $15.59M — | $277.13 — | $287.89 — | $1.49T — | 31.83 | $9.00 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $279.39 — |
-2.99
|
$1.45T — | $0.00 — | $0.00 — | $0.00 — | $1.45T — | 49.80 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,475.00 46.87 USD |
+1.03
|
NT$38.25T 1.22T USD | NT$25.62M 813.97K USD | NT$1,465.00 46.55 USD | NT$1,485.00 47.19 USD | NT$38.25T 1.22T USD | 26.44 | NT$55.77 1.77 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$154.91 31.4 USD |
-2.14
|
R$2.04T 412.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 412.48B USD | 121.97 | R$1.27 0.26 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $239.82 — |
+1.62
|
$387.65B — | $12.82K — | $237.24 — | $240.60 — | $387.65B — | 2180.18 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.NE | CA$43.18 32.04 USD |
-1.95
|
CA$514.01B 381.43B USD | CA$220.40K 163.55K USD | CA$41.62 30.88 USD | CA$43.37 32.18 USD | CA$514.01B 381.43B USD | 179.91 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $233.54 — |
-1.75
|
$380.21B — | $52.16M — | $224.64 — | $234.77 — | $380.21B — | 121.63 | $1.92 — | |
| Advanced Micro Devices, Inc. AMD.DE | €196.54 214.84 USD |
-4.41
|
€343.37B 375.35B USD | €78.82K 86.16K USD | €194.86 213.01 USD | €209.00 228.47 USD | €343.37B 375.35B USD | 119.84 | €1.64 1.79 USD | |
| Micron Technology MU | $237.92 — |
-0.17
|
$267.06B — | $30.61M — | $226.40 — | $242.55 — | $267.06B — | 31.34 | $7.59 — | |
| SK hynix Inc. HY9H.F | €364.00 369.48 USD |
+7.69
|
€233.36B 255.09B USD | €2.91K 23.19K USD | €330.00 360.73 USD | €349.00 381.5 USD | €233.36B 255.09B USD | 13.92 | €24.27 26.53 USD | |
| Micron Technology, Inc. 0R2T.IL | $230.13 — |
-4.19
|
$252.69B — | $0.00 — | $0.00 — | $0.00 — | $252.69B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | €199.36 217.93 USD |
-2.99
|
€223.77B 244.62B USD | €27.11K 29.63K USD | €196.06 214.32 USD | €212.25 232.02 USD | €223.77B 244.62B USD | 30.29 | €6.58 7.19 USD | |
| Intel Corporation ITLC34.SA | R$33.79 6.85 USD |
+0.93
|
R$973.51B 197.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.51B 197.32B USD | 675.79 | R$0.05 0.01 USD | |
| QUALCOMM Incorporated QCOM | $170.89 — |
-1.33
|
$183.02B — | $10.61M — | $168.26 — | $174.25 — | $183.02B — | 34.10 | $5.01 — | |
| Intel INTC | $38.13 — |
+2.39
|
$181.88B — | $95.52M — | $36.97 — | $38.27 — | $181.88B — | 635.50 | $0.06 — | |
| Intel Corporation INL.DE | €32.26 35.26 USD |
+1
|
€166.36B 181.85B USD | €56.16K 61.39K USD | €32.10 35.09 USD | €33.30 36.4 USD | €166.36B 181.85B USD | 645.19 | €0.05 0.05 USD | |
| Intel Corporation INL.F | €32.21 35.21 USD |
-0.6
|
€163.72B 178.97B USD | €5.99K 6.55K USD | €32.09 35.07 USD | €33.21 36.3 USD | €163.72B 178.97B USD | 644.19 | €0.05 0.05 USD | |
| Texas Instruments Incorporated TXN | $160.55 — |
-0.51
|
$145.88B — | $8.84M — | $156.89 — | $160.60 — | $145.88B — | 29.24 | $5.49 — | |
| Analog Devices ADI | $228.48 — |
-1.89
|
$112.40B — | $4.58M — | $223.48 — | $230.81 — | $112.40B — | 58.13 | $3.93 — | |
| SMIC 0981.HK | HK$73.95 9.46 USD |
-1.99
|
HK$705.09B 90.15B USD | HK$58.80M 7.52M USD | HK$72.50 9.27 USD | HK$76.70 9.81 USD | HK$705.09B 90.15B USD | 136.94 | HK$0.54 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥119.54 16.62 USD |
-2.1
|
CN¥644.87B 89.66B USD | CN¥34.95M 4.86M USD | CN¥118.76 16.51 USD | CN¥122.95 17.1 USD | CN¥644.87B 89.66B USD | 239.08 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,380.00 191.88 USD |
-3.67
|
CN¥581.93B 80.91B USD | CN¥8.00M 1.11M USD | CN¥1,337.01 185.9 USD | CN¥1,450.00 201.61 USD | CN¥581.93B 80.91B USD | 310.81 | CN¥4.44 0.62 USD | |
| Marvell Technology MRVL | $90.92 — |
-2.58
|
$78.38B — | $20.90M — | $85.11 — | $92.18 — | $78.38B — | 0 | -$0.12 — | |
| MediaTek Inc. 2454.TW | NT$1,250.00 39.72 USD |
-0.79
|
NT$2.00T 63.4B USD | NT$5.60M 177.86K USD | NT$1,250.00 39.72 USD | NT$1,260.00 40.04 USD | NT$2.00T 63.4B USD | 18.75 | NT$66.65 2.12 USD | |
| NXP Semiconductors NXPI | $204.56 — |
-0.92
|
$51.48B — | $2.59M — | $198.50 — | $204.75 — | $51.48B — | 25.31 | $8.08 — | |
| Infineon Technologies AG IFNNF | $38.42 — |
0
|
$51.11B — | $265.00 — | $39.45 — | $39.45 — | $51.11B — | 35.24 | $1.09 — | |
| Infineon Technologies AG IFNNY | $38.34 — |
-1.87
|
$50.15B — | $33.12K — | $37.72 — | $38.34 — | $50.15B — | 35.17 | $1.09 — | |
| Infineon Technologies AG IFX.F | €33.03 36.11 USD |
-2.38
|
€43.53B 47.59B USD | €2.70K 2.95K USD | €32.68 35.72 USD | €33.97 37.13 USD | €43.53B 47.59B USD | 34.76 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | €32.73 35.77 USD |
-3.52
|
€43.02B 47.03B USD | €3.98M 4.35M USD | €32.65 35.69 USD | €34.14 37.32 USD | €43.02B 47.03B USD | 34.44 | €0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | €32.91 35.98 USD |
-2.8
|
€42.91B 46.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.91B 46.9B USD | 14.43 | €2.28 2.49 USD | |
| Monolithic Power Systems MPWR | $958.26 — |
+0.02
|
$45.91B — | $740.05K — | $904.06 — | $959.01 — | $45.91B — | 24.57 | $39.00 — | |
| ASE Technology Holding ASX | $15.22 — |
-0.98
|
$33.20B — | $10.09M — | $14.79 — | $15.23 — | $33.20B — | 30.44 | $0.50 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.50 7.29 USD |
+0.44
|
NT$1.00T 31.82B USD | NT$19.18M 609.36K USD | NT$227.00 7.21 USD | NT$232.00 7.37 USD | NT$1.00T 31.82B USD | 29.61 | NT$7.75 0.25 USD | |
| Microchip Technology Incorporated MCHP | $56.28 — |
-5.17
|
$30.42B — | $19.10M — | $52.81 — | $56.30 — | $30.42B — | 0 | -$0.46 — | |
| Credo Technology Group Holding CRDO | $163.61 — |
+0.53
|
$28.30B — | $6.91M — | $146.41 — | $163.74 — | $28.30B — | 227.23 | $0.72 — | |
| Renesas Electronics Corporation 6723.T | ¥1,852 12.5 USD |
+0.93
|
¥3T 22.62B USD | ¥5M 35.49K USD | ¥1,834 12.38 USD | ¥1,869 12.62 USD | ¥3T 22.62B USD | 0 | -¥54 -0.3 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.12 21.99 USD |
-2.34
|
€19.95B 21.81B USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €19.95B 21.81B USD | 4.58 | €4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $5.96 — |
-2.13
|
$21.71B — | $24.43K — | $5.81 — | $6.00 — | $21.71B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $23.53 — |
-0.47
|
$21.05B — | $7.99M — | $23.06 — | $23.64 — | $21.05B — | 40.56 | $0.58 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.16 17.4 USD |
-0.49
|
CN¥150.99B 20.99B USD | CN¥9.57M 1.33M USD | CN¥124.51 17.31 USD | CN¥126.40 17.58 USD | CN¥150.99B 20.99B USD | 36.17 | CN¥3.46 0.48 USD | |
| STMicroelectronics N.V. SGM.DE | €20.05 21.92 USD |
-1.86
|
€18.66B 20.4B USD | €2.87K 3.14K USD | €19.99 21.85 USD | €20.66 22.58 USD | €18.66B 20.4B USD | 40.10 | €0.50 0.55 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥126.53 17.59 USD |
-2.73
|
CN¥144.90B 20.15B USD | CN¥28.15M 3.91M USD | CN¥125.00 17.38 USD | CN¥132.82 18.47 USD | CN¥144.90B 20.15B USD | 69.90 | CN¥1.81 0.25 USD | |
| HUA HONG SEMI 1347.HK | HK$77.75 9.94 USD |
-2.14
|
HK$157.38B 20.12B USD | HK$29.20M 3.73M USD | HK$76.55 9.79 USD | HK$82.00 10.48 USD | HK$157.38B 20.12B USD | 518.33 | HK$0.15 0.02 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥215.44 29.96 USD |
-2.49
|
CN¥143.76B 19.99B USD | CN¥35.02M 4.87M USD | CN¥212.50 29.55 USD | CN¥231.45 32.18 USD | CN¥143.76B 19.99B USD | 106.12 | CN¥2.03 0.28 USD | |
| ON Semiconductor ON | $47.83 — |
-1.99
|
$19.56B — | $10.82M — | $46.31 — | $48.27 — | $19.56B — | 65.52 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $34.08 — |
-0.99
|
$18.91B — | $2.73M — | $32.64 — | $34.18 — | $18.91B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.41 — |
+1.37
|
$18.61B — | $9.30M — | $7.26 — | $7.41 — | $18.61B — | 13.47 | $0.55 — | |
| United Microelectronics Corporation 2303.TW | NT$45.20 1.44 USD |
+0.44
|
NT$567.50B 18.03B USD | NT$23.00M 730.7K USD | NT$45.05 1.43 USD | NT$45.65 1.45 USD | NT$567.50B 18.03B USD | 13.37 | NT$3.38 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$161.50 5.13 USD |
+9.86
|
NT$500.43B 15.9B USD | NT$180.17M 5.72M USD | NT$151.00 4.8 USD | NT$161.50 5.13 USD | NT$500.43B 15.9B USD | 0 | -NT$1.96 -0.06 USD | |
| MACOM Technology MTSI | $170.03 — |
+1.86
|
$12.66B — | $1.56M — | $162.32 — | $170.22 — | $12.66B — | 0 | -$0.73 — | |
| Rambus RMBS | $107.67 — |
+1.11
|
$11.59B — | $1.72M — | $100.66 — | $107.76 — | $11.59B — | 51.27 | $2.10 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥148.25 20.61 USD |
-2.48
|
CN¥77.96B 10.84B USD | CN¥8.93M 1.24M USD | CN¥146.71 20.4 USD | CN¥154.44 21.47 USD | CN¥77.96B 10.84B USD | 0 | -CN¥1.09 -0.1 USD | |
| Skyworks SWKS | $69.58 — |
-1.5
|
$10.35B — | $3.20M — | $67.55 — | $69.69 — | $10.35B — | 22.59 | $3.08 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥170.51 23.71 USD |
-1.64
|
CN¥71.77B 9.98B USD | CN¥5.92M 823.42K USD | CN¥168.30 23.4 USD | CN¥174.78 24.3 USD | CN¥71.77B 9.98B USD | 70.16 | CN¥2.43 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥39.05 5.43 USD |
+0.33
|
CN¥69.88B 9.72B USD | CN¥32.62M 4.54M USD | CN¥38.88 5.41 USD | CN¥39.58 5.5 USD | CN¥69.88B 9.72B USD | 47.04 | CN¥0.83 0.12 USD | |
| Tower Semiconductor TSEM | $84.07 — |
-0.33
|
$9.64B — | $2.57M — | $80.64 — | $84.25 — | $9.64B — | 48.31 | $1.74 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.81 1.92 USD |
-0.36
|
CN¥68.90B 9.58B USD | CN¥37.69M 5.24M USD | CN¥13.79 1.92 USD | CN¥13.95 1.94 USD | CN¥68.90B 9.58B USD | 690.50 | CN¥0.02 0.002 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,715.00 118.05 USD |
+4.21
|
NT$300.90B 9.56B USD | NT$2.59M 82.34K USD | NT$3,545.00 112.64 USD | NT$3,725.00 118.36 USD | NT$300.90B 9.56B USD | 47.58 | NT$78.07 2.48 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.14 10.86 USD |
-1.31
|
CN¥66.39B 9.23B USD | CN¥18.07M 2.51M USD | CN¥77.70 10.8 USD | CN¥80.35 11.17 USD | CN¥66.39B 9.23B USD | 45.96 | CN¥1.70 0.24 USD | |
| Winbond Electronics Corporation 2344.TW | NT$63.90 2.03 USD |
+9.98
|
NT$287.55B 9.14B USD | NT$31.90M 1.01M USD | NT$60.80 1.93 USD | NT$63.90 2.03 USD | NT$287.55B 9.14B USD | 0 | -NT$0.03 -0.0009 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.36 6.86 USD |
+0.69
|
CN¥65.53B 9.11B USD | CN¥5.94M 826.53K USD | CN¥49.10 6.83 USD | CN¥49.84 6.93 USD | CN¥65.53B 9.11B USD | 83.66 | CN¥0.59 0.08 USD | |
| Lattice Semiconductor LSCC | $63.49 — |
+1.57
|
$8.68B — | $1.97M — | $60.88 — | $63.66 — | $8.68B — | 317.44 | $0.20 — | |
| SiTime SITM | $326.94 — |
-3.79
|
$8.53B — | $527.83K — | $299.08 — | $330.00 — | $8.53B — | 0 | -$2.91 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$217.00 6.9 USD |
+1.64
|
NT$265.34B 8.43B USD | NT$24.75M 786.31K USD | NT$208.00 6.61 USD | NT$220.00 6.99 USD | NT$265.34B 8.43B USD | 44.01 | NT$4.93 0.16 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,270.00 40.35 USD |
+9.96
|
NT$262.42B 8.34B USD | NT$6.26M 198.78K USD | NT$1,230.00 39.08 USD | NT$1,270.00 40.35 USD | NT$262.42B 8.34B USD | 43.28 | NT$29.34 0.93 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$503.00 15.98 USD |
-0.59
|
NT$257.97B 8.2B USD | NT$1.38M 43.72K USD | NT$502.00 15.95 USD | NT$513.00 16.3 USD | NT$257.97B 8.2B USD | 15.95 | NT$31.52 1 USD | |
| Global Unichip Corp. 3443.TW | NT$1,890.00 60.06 USD |
+9.88
|
NT$253.28B 8.05B USD | NT$7.06M 224.27K USD | NT$1,815.00 57.67 USD | NT$1,890.00 60.06 USD | NT$253.28B 8.05B USD | 73.74 | NT$25.63 0.81 USD | |
| Qorvo QRVO | $85.90 — |
-1.4
|
$7.94B — | $1.67M — | $84.32 — | $86.75 — | $7.94B — | 37.18 | $2.31 — | |
| Novatek Microelectronics Corp. 3034.TW | NT$383.50 12.19 USD |
+0.79
|
NT$233.36B 7.42B USD | NT$2.92M 92.82K USD | NT$378.00 12.01 USD | NT$388.00 12.33 USD | NT$233.36B 7.42B USD | 13.38 | NT$28.65 0.91 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥30.02 4.17 USD |
+1.45
|
CN¥49.96B 6.95B USD | CN¥39.14M 5.44M USD | CN¥29.90 4.16 USD | CN¥30.45 4.23 USD | CN¥49.96B 6.95B USD | 93.81 | CN¥0.32 0.04 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,640.00 179.21 USD |
-0.79
|
NT$213.21B 6.77B USD | NT$277.02K 8.8K USD | NT$5,505.00 174.92 USD | NT$5,670.00 180.17 USD | NT$213.21B 6.77B USD | 67.03 | NT$84.14 2.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.00 2.92 USD |
-1.08
|
NT$206.85B 6.57B USD | NT$6.19M 196.66K USD | NT$91.50 2.91 USD | NT$93.50 2.97 USD | NT$206.85B 6.57B USD | 21.29 | NT$4.32 0.14 USD | |
| Semtech SMTC | $71.88 — |
+2.85
|
$6.24B — | $1.44M — | $66.70 — | $71.90 — | $6.24B — | 114.09 | $0.63 — | |
| SG Micro Corp 300661.SZ | CN¥71.30 9.91 USD |
+0.15
|
CN¥44.07B 6.13B USD | CN¥7.50M 1.04M USD | CN¥71.25 9.91 USD | CN¥72.60 10.09 USD | CN¥44.07B 6.13B USD | 79.22 | CN¥0.90 0.13 USD | |
| Cirrus Logic CRUS | $118.64 — |
+0.02
|
$6.05B — | $810.05K — | $116.00 — | $119.55 — | $6.05B — | 16.90 | $7.02 — | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$394.00 12.52 USD |
-2.11
|
NT$188.38B 5.99B USD | NT$4.78M 151.74K USD | NT$388.00 12.33 USD | NT$401.50 12.76 USD | NT$188.38B 5.99B USD | 34.23 | NT$11.51 0.37 USD | |
| SHANGHAI FUDAN 1385.HK | HK$40.74 5.21 USD |
+2.05
|
HK$46.24B 5.91B USD | HK$5.54M 707.97K USD | HK$39.02 4.99 USD | HK$40.90 5.23 USD | HK$46.24B 5.91B USD | 71.47 | HK$0.57 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.94 7.92 USD |
-1.66
|
CN¥40.80B 5.67B USD | CN¥10.37M 1.44M USD | CN¥56.00 7.79 USD | CN¥58.92 8.19 USD | CN¥40.80B 5.67B USD | 109.50 | CN¥0.52 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.99 19.46 USD |
+0.7
|
CN¥40.42B 5.62B USD | CN¥1.19M 165.43K USD | CN¥137.02 19.05 USD | CN¥140.20 19.49 USD | CN¥40.42B 5.62B USD | 38.24 | CN¥3.66 0.51 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥90.48 12.58 USD |
-3.62
|
CN¥40.01B 5.56B USD | CN¥13.70M 1.9M USD | CN¥89.60 12.46 USD | CN¥94.47 13.14 USD | CN¥40.01B 5.56B USD | 0 | -CN¥0.42 -0.05 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.12 2.1 USD |
-1.37
|
CN¥39.32B 5.47B USD | CN¥12.42M 1.73M USD | CN¥15.08 2.1 USD | CN¥15.42 2.14 USD | CN¥39.32B 5.47B USD | 167.99 | CN¥0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.50 10.08 USD |
+1.68
|
CN¥38.78B 5.39B USD | CN¥4.95M 687.83K USD | CN¥71.10 9.89 USD | CN¥73.18 10.18 USD | CN¥38.78B 5.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥225.32 31.33 USD |
-2.83
|
CN¥38.01B 5.29B USD | CN¥3.82M 531K USD | CN¥222.50 30.94 USD | CN¥234.44 32.6 USD | CN¥38.01B 5.29B USD | 56.75 | CN¥3.97 0.55 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.30 10.05 USD |
-0.04
|
CN¥37.79B 5.25B USD | CN¥5.18M 720.57K USD | CN¥72.19 10.04 USD | CN¥73.20 10.18 USD | CN¥37.79B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,005 13.53 USD |
-2.24
|
¥774B 5.22B USD | ¥8M 55.75K USD | ¥1,992 13.44 USD | ¥2,077 14.02 USD | ¥774B 5.22B USD | 0 | -¥111 -0.7 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥67.40 9.37 USD |
-1.23
|
CN¥36.62B 5.09B USD | CN¥10.31M 1.43M USD | CN¥66.85 9.3 USD | CN¥69.44 9.66 USD | CN¥36.62B 5.09B USD | 27.17 | CN¥2.48 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.73 6.08 USD |
+0.21
|
CN¥36.10B 5.02B USD | CN¥13.37M 1.86M USD | CN¥43.51 6.05 USD | CN¥44.43 6.18 USD | CN¥36.10B 5.02B USD | 121.47 | CN¥0.36 0.05 USD | |
| Allegro MicroSystems ALGM | $26.98 — |
-0.85
|
$4.99B — | $1.54M — | $26.12 — | $27.05 — | $4.99B — | 0 | -$0.16 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥83.61 11.62 USD |
-1.72
|
CN¥35.20B 4.89B USD | CN¥7.20M 996.06K USD | CN¥83.24 11.57 USD | CN¥86.27 12 USD | CN¥35.20B 4.89B USD | 37.99 | CN¥2.20 0.31 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,035.00 64.66 USD |
-2.86
|
NT$151.99B 4.83B USD | NT$961.71K 30.56K USD | NT$2,015.00 64.03 USD | NT$2,110.00 67.05 USD | NT$151.99B 4.83B USD | 81.62 | NT$24.93 0.79 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.55 1 USD |
+3.27
|
NT$132.76B 4.22B USD | NT$233.26M 7.41M USD | NT$30.00 0.95 USD | NT$32.10 1.02 USD | NT$132.76B 4.22B USD | 0 | -NT$2.12 -0.06 USD | |
| Silicon Laboratories SLAB | $126.42 — |
-2.94
|
$4.15B — | $304.53K — | $124.42 — | $129.09 — | $4.15B — | 0 | -$2.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||