업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
반도체 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $0 3.28 USD |
0
|
$18.96T 3.84T USD | $6.71M 1.36M USD | $15.91 3.22 USD | $16.36 3.32 USD | $18.96T 3.84T USD | 43.78 | $0.37 0.07 USD | |
| NVIDIA NVDA | $137.27 — |
-0.08
|
$3.35T — | $194.62M — | $135.42 — | $138.12 — | $3.35T — | 44.45 | $3.09 — | |
| NVIDIA Corporation NVD.F | $120.18 131.37 USD |
+0.99
|
$2.93T 3.2T USD | $23.92K 26.15K USD | $116.74 127.61 USD | $120.76 132.01 USD | $2.93T 3.2T USD | 44.02 | $2.73 2.98 USD | |
| NVIDIA Corporation NVD.DE | $119.44 130.56 USD |
+0.17
|
$2.91T 3.18T USD | $250.44K 273.77K USD | $116.6 127.46 USD | $120.6 131.83 USD | $2.91T 3.18T USD | 43.75 | $2.73 2.98 USD | |
| Broadcom Inc. AVGO34.SA | $20.1 4.07 USD |
+2.34
|
$6.62T 1.34T USD | $182.9K 37.07K USD | $19.56 3.96 USD | $20.32 4.12 USD | $6.62T 1.34T USD | 118.23 | $0.17 0.03 USD | |
| Broadcom AVGO | $249 — |
+0.12
|
$1.17T — | $19.12M — | $243.22 — | $249.99 — | $1.17T — | 115.67 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.65 27.9 USD |
-0.59
|
$5.71T 1.16T USD | $41.98K 8.51K USD | $135.95 27.55 USD | $138.6 28.09 USD | $5.71T 1.16T USD | 23.29 | $5.91 1.2 USD | |
| Broadcom Inc. 1YD.DE | $216.15 236.28 USD |
+2.1
|
$1.02T 1.12T USD | $5.12K 5.59K USD | $209.7 229.23 USD | $218.1 238.41 USD | $1.02T 1.12T USD | 113.16 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.84 — |
+0.79
|
$1.01T — | $6.81M — | $192.2 — | $195.16 — | $1.01T — | 23.39 | $8.33 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
0
|
$998.38B — | $3 — | $0 — | $0 — | $998.38B — | 34.31 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $946 30.06 USD |
-2.17
|
$25.08T 796.82B USD | $36.5M 1.16M USD | $946 30.06 USD | $961 30.54 USD | $25.08T 796.82B USD | 18.93 | $49.95 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.37 15.86 USD |
+3.14
|
$254.39B 188.77B USD | $79.89K 59.28K USD | $20.76 15.41 USD | $21.45 15.92 USD | $254.39B 188.77B USD | 89.04 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $114.63 — |
+3.52
|
$185.86B — | $33.9M — | $111.01 — | $114.86 — | $185.86B — | 83.67 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $112.8 — |
+1.99
|
$182.33B — | $300 — | $0 — | $0 — | $182.33B — | 1025.45 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $98.6 107.78 USD |
+0.87
|
$159.87B 174.76B USD | $33.67K 36.81K USD | $95.95 104.89 USD | $99.39 108.65 USD | $159.87B 174.76B USD | 82.16 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TXN | $184.21 — |
+0.8
|
$167.35B — | $5.65M — | $181.61 — | $184.71 — | $167.35B — | 34.88 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $146.26 — |
-0.25
|
$161B — | $6.42M — | $144.48 — | $147.14 — | $161B — | 14.96 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $127 138.83 USD |
-1.31
|
$139.45B 152.43B USD | $5.81K 6.36K USD | $126.04 137.78 USD | $128 139.92 USD | $139.45B 152.43B USD | 14.75 | $8.61 9.41 USD | |
| Micron Technology MU | $98.1 — |
-0.08
|
$109.72B — | $16.79M — | $94.4 — | $99.24 — | $109.72B — | 23.48 | $4.18 — | |
| Analog Devices ADI | $215.45 — |
+0.69
|
$106.92B — | $2.23M — | $212.22 — | $216.2 — | $106.92B — | 58.54 | $3.68 — | |
| Micron Technology, Inc. 0R2T.IL | $95.53 — |
+1.76
|
$104.89B — | $120 — | $0 — | $0 — | $104.89B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $83.97 91.79 USD |
+0.73
|
$93.84B 102.58B USD | $7.21K 7.88K USD | $81.41 88.99 USD | $84 91.82 USD | $93.84B 102.58B USD | 22.81 | $3.68 4.02 USD | |
| Intel Corporation ITLC34.SA | $18.74 3.8 USD |
+0.05
|
$490.46B 99.41B USD | $93.73K 19K USD | $18.37 3.72 USD | $18.8 3.81 USD | $490.46B 99.41B USD | 0 | -$4.23 -0.8 USD | |
| Intel INTC | $19.74 — |
+0.97
|
$86.11B — | $67.7M — | $19.37 — | $19.81 — | $86.11B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $17.24 18.84 USD |
-0.23
|
$75.18B 82.19B USD | $15.35K 16.78K USD | $17.05 18.64 USD | $17.32 18.93 USD | $75.18B 82.19B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.DE | $17.09 18.68 USD |
-1.82
|
$74.54B 81.48B USD | $101.67K 111.14K USD | $17 18.58 USD | $17.18 18.78 USD | $74.54B 81.48B USD | 0 | -$3.94 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,260 40.04 USD |
0
|
$2.01T 63.81B USD | $11.2M 356K USD | $1,230 39.08 USD | $1,270 40.35 USD | $2.01T 63.81B USD | 19.26 | $65.39 2.08 USD | |
| SMIC 0981.HK | $40.1 5.13 USD |
-1.11
|
$418.15B 53.47B USD | $17.69M 2.26M USD | $38.95 4.98 USD | $40.2 5.14 USD | $418.15B 53.47B USD | 72.90 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.09 11.41 USD |
-1.62
|
$384.17B 53.42B USD | $14.58M 2.03M USD | $81.94 11.39 USD | $83.1 11.55 USD | $384.17B 53.42B USD | 164.18 | $0.5 0.07 USD | |
| Marvell Technology MRVL | $61.47 — |
+2.13
|
$53.1B — | $18.01M — | $59.53 — | $62.3 — | $53.1B — | 0 | -$0.57 — | |
| Infineon Technologies AG IFNNY | $38.94 — |
-0.15
|
$50.6B — | $90K — | $38.17 — | $38.95 — | $50.6B — | 36.39 | $1.07 — | |
| Infineon Technologies AG IFNNF | $38.01 — |
-2.41
|
$49.45B — | $322 — | $38.01 — | $38.01 — | $49.45B — | 35.52 | $1.07 — | |
| NXP Semiconductors NXPI | $192.81 — |
+0.88
|
$48.71B — | $1.73M — | $189.8 — | $193.66 — | $48.71B — | 21.02 | $9.17 — | |
| Infineon Technologies AG IFX.F | $33.88 37.04 USD |
-0.92
|
$44.13B 48.24B USD | $7.12K 7.78K USD | $33.2 36.29 USD | $34.21 37.4 USD | $44.13B 48.24B USD | 35.66 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $33.81 36.96 USD |
-1.73
|
$44.08B 48.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.08B 48.19B USD | 14.83 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $33.83 36.98 USD |
-1.3
|
$43.96B 48.05B USD | $3.45M 3.77M USD | $33.16 36.24 USD | $34 37.16 USD | $43.96B 48.05B USD | 35.61 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $603.66 83.93 USD |
-1.51
|
$252B 35.04B USD | $5.86M 814.98K USD | $583 81.06 USD | $607.77 84.51 USD | $252B 35.04B USD | 2012.19 | $0.3 0.04 USD | |
| Microchip Technology Incorporated MCHP | $60 — |
+3.44
|
$32.36B — | $9.18M — | $57.43 — | $60.29 — | $32.36B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $668.66 — |
+1.02
|
$32.02B — | $422.74K — | $655.5 — | $671.15 — | $32.02B — | 17.84 | $37.46 — | |
| STMicroelectronics N.V. 0INB.IL | $21.74 23.76 USD |
-2.44
|
$21.56B 23.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.56B 23.57B USD | 4.95 | $4.39 4.8 USD | |
| STMicroelectronics STM | $25.05 — |
+0.16
|
$22.6B — | $4.49M — | $24.61 — | $25.07 — | $22.6B — | 21.22 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $25.24 — |
-1.29
|
$22.56B — | $1.29K — | $25.12 — | $25.24 — | $22.56B — | 21.38 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.11 — |
+0.83
|
$22.45B — | $977.99K — | $5.92 — | $6.29 — | $22.45B — | 19.70 | $0.31 — | |
| Renesas Electronics RNECF | $12.32 — |
-9.6
|
$22.14B — | $4.62K — | $12.32 — | $12.93 — | $22.14B — | 19.87 | $0.62 — | |
| STMicroelectronics N.V. SGM.DE | $21.64 23.66 USD |
-1.84
|
$19.72B 21.56B USD | $94 102.75 USD | $21.64 23.66 USD | $21.82 23.85 USD | $19.72B 21.56B USD | 20.80 | $1.04 1.14 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.6 17.32 USD |
-2.77
|
$151.63B 21.08B USD | $8.2M 1.14M USD | $124.6 17.32 USD | $127.66 17.75 USD | $151.63B 21.08B USD | 41.12 | $3.03 0.42 USD | |
| Renesas Electronics Corporation 6723.T | $1,730 11.68 USD |
-2.97
|
$3.11T 20.98B USD | $7.09M 47.83K USD | $1,726.5 11.65 USD | $1,762 11.89 USD | $3.11T 20.98B USD | 19.04 | $90.83 0.61 USD | |
| ASE Technology Holding ASX | $9.43 — |
+0.53
|
$20.49B — | $8.9M — | $9.31 — | $9.46 — | $20.49B — | 18.85 | $0.5 — | |
| United Microelectronics UMC | $7.72 — |
+1.45
|
$19.93B — | $6.65M — | $7.63 — | $7.74 — | $19.93B — | 12.45 | $0.62 — | |
| GLOBALFOUNDRIES GFS | $35.92 — |
+0.34
|
$19.93B — | $1.39M — | $35.44 — | $36 — | $19.93B — | 0 | -$0.34 — | |
| United Microelectronics Corporation 2303.TW | $46.95 1.49 USD |
+0.43
|
$589.53B 18.73B USD | $77.8M 2.47M USD | $45.9 1.46 USD | $46.95 1.49 USD | $589.53B 18.73B USD | 12.58 | $3.73 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $134.5 4.27 USD |
-2.54
|
$584.54B 18.57B USD | $15.72M 499.51K USD | $133 4.23 USD | $138.5 4.4 USD | $584.54B 18.57B USD | 17.76 | $7.57 0.24 USD | |
| ON Semiconductor ON | $42.54 — |
+1.24
|
$17.78B — | $6.83M — | $41.49 — | $42.83 — | $17.78B — | 29.54 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $76.32 10.61 USD |
-1.6
|
$87.37B 12.15B USD | $12.88M 1.79M USD | $75.51 10.5 USD | $77.4 10.76 USD | $87.37B 12.15B USD | 50.54 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.3 15.61 USD |
-1.27
|
$74.57B 10.37B USD | $10.28M 1.43M USD | $111.49 15.5 USD | $114.3 15.89 USD | $74.57B 10.37B USD | 66.05 | $1.7 0.24 USD | |
| Skyworks SWKS | $68.95 — |
-0.12
|
$10.35B — | $3.67M — | $68.15 — | $69.36 — | $10.35B — | 26.93 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $492.5 15.65 USD |
-4.55
|
$299.69B 9.52B USD | $7.87M 250.13K USD | $491 15.6 USD | $512 16.27 USD | $299.69B 9.52B USD | 14.47 | $34.03 1.08 USD | |
| MACOM Technology MTSI | $123.74 — |
+1.75
|
$9.21B — | $528.28K — | $121.54 — | $123.92 — | $9.21B — | 0 | -$1.19 — | |
| China Resources Microelectronics Limited 688396.SS | $47.63 6.62 USD |
-0.56
|
$63.23B 8.79B USD | $2.65M 368.24K USD | $47.42 6.59 USD | $47.99 6.67 USD | $63.23B 8.79B USD | 78.08 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.43 1.73 USD |
-1.58
|
$62.01B 8.62B USD | $23.25M 3.23M USD | $12.37 1.72 USD | $12.63 1.76 USD | $62.01B 8.62B USD | 177.57 | $0.07 0.009 USD | |
| Realtek Semiconductor Corp. 2379.TW | $525 16.68 USD |
-2.96
|
$269.25B 8.56B USD | $2.47M 78.42K USD | $522 16.59 USD | $543 17.25 USD | $269.25B 8.56B USD | 16.20 | $32.39 1.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.3 20.06 USD |
-1.54
|
$60.45B 8.4B USD | $4.11M 572.04K USD | $143.6 19.97 USD | $145.93 20.29 USD | $60.45B 8.4B USD | 81.98 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.16 4.47 USD |
-1.62
|
$57.55B 8B USD | $12.57M 1.75M USD | $32.14 4.47 USD | $32.54 4.52 USD | $57.55B 8B USD | 34.58 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $30.75 3.93 USD |
-2.69
|
$61.55B 7.87B USD | $9.84M 1.26M USD | $29.9 3.82 USD | $31.5 4.03 USD | $61.55B 7.87B USD | 113.88 | $0.27 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.97 8.89 USD |
-0.05
|
$54.35B 7.56B USD | $8.91M 1.24M USD | $63 8.76 USD | $64.25 8.93 USD | $54.35B 7.56B USD | 54.21 | $1.18 0.16 USD | |
| Qorvo QRVO | $76.37 — |
+0.46
|
$7.1B — | $2.02M — | $74.78 — | $76.86 — | $7.1B — | 131.67 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,720 86.43 USD |
-3.2
|
$219.93B 6.99B USD | $2.1M 66.86K USD | $2,695 85.63 USD | $2,740 87.06 USD | $219.93B 6.99B USD | 33.44 | $81.33 2.58 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $391.66 54.46 USD |
-0.34
|
$47.02B 6.54B USD | $1.55M 215.6K USD | $387.33 53.86 USD | $398.5 55.41 USD | $47.02B 6.54B USD | 75.75 | $5.17 0.72 USD | |
| Lattice Semiconductor LSCC | $44.86 — |
-0.18
|
$6.17B — | $1.33M — | $44.15 — | $45.5 — | $6.17B — | 121.24 | $0.37 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.31 12.14 USD |
-0.95
|
$43.73B 6.08B USD | $8.75M 1.22M USD | $84.1 11.69 USD | $87.31 12.14 USD | $43.73B 6.08B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $92.22 12.82 USD |
-2.09
|
$43.72B 6.08B USD | $7.14M 992.75K USD | $91.9 12.78 USD | $95.2 13.24 USD | $43.72B 6.08B USD | 86.18 | $1.07 0.15 USD | |
| Rambus RMBS | $54.75 — |
+2.39
|
$5.88B — | $893.03K — | $53.11 — | $55.02 — | $5.88B — | 28.66 | $1.91 — | |
| SILAN MICROELEC 600460.SS | $24.02 3.34 USD |
-1.03
|
$39.97B 5.56B USD | $8.44M 1.17M USD | $23.88 3.32 USD | $24.19 3.36 USD | $39.97B 5.56B USD | 104.43 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $188.82 26.25 USD |
-2.33
|
$38.9B 5.41B USD | $680.89K 94.67K USD | $188.82 26.25 USD | $194.97 27.11 USD | $38.9B 5.41B USD | 41.13 | $4.59 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.46 9.8 USD |
-1.61
|
$37.69B 5.24B USD | $3.53M 490.87K USD | $70.21 9.76 USD | $71.37 9.92 USD | $37.69B 5.24B USD | 234.86 | $0.3 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | $2,200 69.91 USD |
-8.52
|
$164.27B 5.22B USD | $1.24M 39.36K USD | $2,165 68.79 USD | $2,345 74.51 USD | $164.27B 5.22B USD | 88.49 | $24.86 0.79 USD | |
| Cirrus Logic CRUS | $97.74 — |
-0.63
|
$5.04B — | $552.19K — | $96.73 — | $98.26 — | $5.04B — | 16.28 | $6 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66 9.18 USD |
-2.08
|
$34.49B 4.8B USD | $6.85M 951.87K USD | $65.8 9.15 USD | $67.1 9.33 USD | $34.49B 4.8B USD | 0 | -$0.42 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $80.6 2.56 USD |
-3.59
|
$150.53B 4.78B USD | $23.13M 735.04K USD | $79.2 2.52 USD | $82.7 2.63 USD | $150.53B 4.78B USD | 17.18 | $4.69 0.15 USD | |
| Allegro MicroSystems ALGM | $25.84 — |
+1.93
|
$4.78B — | $1.25M — | $25.19 — | $25.96 — | $4.78B — | 0 | -$0.39 — | |
| SiTime SITM | $199.98 — |
+1.99
|
$4.74B — | $183.91K — | $195.37 — | $200.56 — | $4.74B — | 0 | -$3.8 — | |
| ASPEED Technology Inc. 5274.TWO | $3,945 125.35 USD |
+0.13
|
$149.2B 4.74B USD | $484.05K 15.38K USD | $3,870 122.97 USD | $4,035 128.21 USD | $149.2B 4.74B USD | 48.78 | $80.87 2.57 USD | |
| Tower Semiconductor TSEM | $40.27 — |
+2.1
|
$4.72B — | $285.66K — | $39.27 — | $40.33 — | $4.72B — | 22.37 | $1.8 — | |
| Global Unichip Corp. 3443.TW | $1,095 34.79 USD |
-6.01
|
$146.74B 4.66B USD | $1.22M 38.66K USD | $1,085 34.48 USD | $1,145 36.38 USD | $146.74B 4.66B USD | 39.37 | $27.81 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $45.8 1.46 USD |
+0.55
|
$141.92B 4.51B USD | $122.5M 3.89M USD | $43.1 1.37 USD | $45.8 1.46 USD | $141.92B 4.51B USD | 0 | -$1.88 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,895 60.21 USD |
-3.07
|
$141.48B 4.5B USD | $476.05K 15.13K USD | $1,875 59.58 USD | $1,940 61.64 USD | $141.48B 4.5B USD | 34.47 | $54.96 1.75 USD | |
| Amkor Technology AMKR | $18.11 — |
+0.5
|
$4.47B — | $1.64M — | $17.85 — | $18.15 — | $4.47B — | 14.14 | $1.28 — | |
| SHANGHAI FUDAN 1385.HK | $28.8 3.68 USD |
+2.13
|
$34.85B 4.46B USD | $2.66M 339.81K USD | $27.5 3.52 USD | $28.9 3.7 USD | $34.85B 4.46B USD | 39.45 | $0.73 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.6 6.34 USD |
-3.72
|
$32.01B 4.45B USD | $5.69M 791.1K USD | $45.51 6.33 USD | $47.08 6.55 USD | $32.01B 4.45B USD | 68.05 | $0.67 0.09 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $293 9.31 USD |
-6.98
|
$140.09B 4.45B USD | $3.36M 106.82K USD | $291.5 9.26 USD | $313 9.95 USD | $140.09B 4.45B USD | 18.68 | $15.68 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.38 5.2 USD |
-2.35
|
$30.77B 4.28B USD | $16.4M 2.28M USD | $37.19 5.17 USD | $38 5.28 USD | $30.77B 4.28B USD | 149.52 | $0.25 0.03 USD | |
| Silergy Corp. 6415.TW | $344 10.93 USD |
-1.71
|
$132.9B 4.22B USD | $3.14M 99.73K USD | $339 10.77 USD | $355.5 11.3 USD | $132.9B 4.22B USD | 52.92 | $6.5 0.21 USD | |
| ROHM ROHCY | $10.8 — |
+0.33
|
$4.22B — | $2.86K — | $10.76 — | $10.8 — | $4.22B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. 6963.T | $1,538 10.38 USD |
-1.85
|
$604.83B 4.08B USD | $2.61M 17.65K USD | $1,530.5 10.33 USD | $1,558 10.52 USD | $604.83B 4.08B USD | 0 | -$127.3 -0.8 USD | |
| Silicon Laboratories SLAB | $122.12 — |
+1.32
|
$3.98B — | $241.54K — | $119.66 — | $122.24 — | $3.98B — | 0 | -$5.09 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.85 9.3 USD |
-1.26
|
$28.07B 3.9B USD | $3.79M 526.69K USD | $66.33 9.22 USD | $67.5 9.39 USD | $28.07B 3.9B USD | 31.68 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $92.5 2.94 USD |
-4.64
|
$113.1B 3.59B USD | $16.07M 510.51K USD | $92 2.92 USD | $96.8 3.08 USD | $113.1B 3.59B USD | 22.34 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.45 6.6 USD |
-2.63
|
$25.78B 3.58B USD | $7.6M 1.06M USD | $47.21 6.56 USD | $48.57 6.75 USD | $25.78B 3.58B USD | 23.49 | $2.02 0.28 USD | |
| Semtech SMTC | $37.5 — |
+0.46
|
$3.25B — | $2.1M — | $36.1 — | $37.55 — | $3.25B — | 0 | -$1.68 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
-0.49
|
$97.84B 3.11B USD | $4.58M 145.39K USD | $101.5 3.23 USD | $103.5 3.29 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||