업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
반도체 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $12.31 2.5 USD |
+4.86
|
$14.7T 2.98T USD | $28.91M 5.86M USD | $12.12 2.46 USD | $12.42 2.52 USD | $14.7T 2.98T USD | 34.19 | $0.36 0.07 USD | |
| NVIDIA NVDA | $103.14 — |
+4.3
|
$2.52T — | $192.92M — | $102.58 — | $104.8 — | $2.52T — | 35.14 | $2.94 — | |
| NVIDIA Corporation NVD.F | $91.61 99.9 USD |
+6.21
|
$2.23T 2.44T USD | $31.33K 34.23K USD | $90 98.38 USD | $92.15 100.73 USD | $2.23T 2.44T USD | 35.83 | $2.55 2.79 USD | |
| NVIDIA Corporation NVD.DE | $90.7 99.15 USD |
+5.24
|
$2.21T 2.42T USD | $389.93K 426.24K USD | $89.92 98.29 USD | $92.21 100.8 USD | $2.21T 2.42T USD | 35.56 | $2.55 2.79 USD | |
| Broadcom Inc. AVGO34.SA | $14.52 2.94 USD |
+4.54
|
$4.84T 981.56B USD | $132.28K 26.81K USD | $14.09 2.86 USD | $14.65 2.97 USD | $4.84T 981.56B USD | 80.66 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.64 22.83 USD |
+4.72
|
$4.67T 947.28B USD | $47.22K 9.57K USD | $111.23 22.54 USD | $114 23.11 USD | $4.67T 947.28B USD | 20.15 | $5.59 1.13 USD | |
| Broadcom AVGO | $177.81 — |
+4.85
|
$837.49B — | $14.46M — | $176.86 — | $180.44 — | $837.49B — | 82.84 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $158.5 — |
+7.09
|
$822.05B — | $88.86K — | $153.5 — | $160.33 — | $822.05B — | 28.25 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.27 — |
+3.88
|
$818.23B — | $13.4M — | $156 — | $160.38 — | $818.23B — | 20.46 | $7.71 — | |
| Broadcom Inc. 1YD.DE | $156.62 171.21 USD |
+6.98
|
$741.11B 810.14B USD | $29.9K 32.69K USD | $152.2 166.38 USD | $158.84 173.63 USD | $741.11B 810.14B USD | 83.75 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $873 27.74 USD |
+6.99
|
$22.64T 719.37B USD | $39.66M 1.26M USD | $848 26.95 USD | $873 27.74 USD | $22.64T 719.37B USD | 17.48 | $49.94 1.59 USD | |
| QUALCOMM Incorporated QCOM | $141.12 — |
+1.72
|
$156.08B — | $4.59M — | $140.7 — | $143.88 — | $156.08B — | 15.22 | $9.27 — | |
| Advanced Micro Devices, Inc. AMD.NE | $17.15 12.73 USD |
+6.13
|
$204.15B 151.49B USD | $81.64K 60.58K USD | $16.98 12.6 USD | $17.5 12.99 USD | $204.15B 151.49B USD | 71.45 | $0.24 0.18 USD | |
| QUALCOMM Incorporated QCI.DE | $124.34 135.92 USD |
+3.67
|
$138.21B 151.08B USD | $4.16K 4.54K USD | $123.58 135.09 USD | $126.3 138.06 USD | $138.21B 151.08B USD | 15.44 | $8.05 8.8 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $92.15 — |
+7.09
|
$148.95B — | $188.52K — | $88.21 — | $93.7 — | $148.95B — | 837.72 | $0.11 — | |
| Advanced Micro Devices AMD | $91.34 — |
+5.89
|
$148.39B — | $31.49M — | $90.3 — | $93.74 — | $148.39B — | 91.34 | $1 — | |
| Advanced Micro Devices, Inc. AMD.DE | $80.13 87.59 USD |
+6.93
|
$130.19B 142.31B USD | $48.33K 52.84K USD | $77.88 85.13 USD | $82.7 90.4 USD | $130.19B 142.31B USD | 92.10 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TXN | $152.78 — |
+4.1
|
$139.01B — | $8.17M — | $151.3 — | $155.34 — | $139.01B — | 29.37 | $5.2 — | |
| Intel Corporation ITLC34.SA | $19.73 4 USD |
+5.85
|
$523.2B 106.04B USD | $76.36K 15.48K USD | $19.25 3.9 USD | $19.93 4.04 USD | $523.2B 106.04B USD | 0 | -$4.24 -0.8 USD | |
| Analog Devices ADI | $186.03 — |
+4.22
|
$92.27B — | $2.15M — | $183.27 — | $187.84 — | $92.27B — | 59.62 | $3.12 — | |
| Intel INTC | $20.69 — |
+6.02
|
$90.2B — | $75.89M — | $20.31 — | $21.03 — | $90.2B — | 0 | -$4.38 — | |
| Intel Corporation INL.F | $18.38 20.09 USD |
+7.03
|
$80.15B 87.61B USD | $16.15K 17.65K USD | $17.59 19.23 USD | $18.47 20.19 USD | $80.15B 87.61B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.DE | $18.08 19.76 USD |
+6.04
|
$78.84B 86.18B USD | $99.41K 108.66K USD | $17.6 19.23 USD | $18.5 20.22 USD | $78.84B 86.18B USD | 0 | -$3.81 -4.1 USD | |
| Micron Technology MU | $74.05 — |
+5.47
|
$82.76B — | $18.93M — | $72.5 — | $75.39 — | $82.76B — | 17.71 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $73.78 — |
+7.35
|
$81.01B — | $94.82K — | $72 — | $75.36 — | $81.01B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $64.47 70.47 USD |
+6.97
|
$72.92B 79.71B USD | $23.81K 26.03K USD | $63.18 69.06 USD | $66.27 72.44 USD | $72.92B 79.71B USD | 17.76 | $3.63 3.97 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+5.38
|
$2.07T 65.84B USD | $6.24M 198.18K USD | $1,340 42.58 USD | $1,375 43.69 USD | $2.07T 65.84B USD | 19.45 | $70.42 2.24 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.07 12.52 USD |
+0.07
|
$441.95B 61.45B USD | $21.18M 2.95M USD | $89.85 12.49 USD | $90.72 12.61 USD | $441.95B 61.45B USD | 204.70 | $0.44 0.06 USD | |
| SMIC 0981.HK | $46.8 5.98 USD |
+0.43
|
$471.9B 60.34B USD | $82.71M 10.58M USD | $46.35 5.93 USD | $47.7 6.1 USD | $471.9B 60.34B USD | 99.57 | $0.47 0.06 USD | |
| Marvell Technology MRVL | $54.59 — |
+7.84
|
$47.28B — | $13.02M — | $53.62 — | $55.95 — | $47.28B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $183.89 — |
+5.28
|
$46.64B — | $1.53M — | $180.38 — | $185.36 — | $46.64B — | 18.89 | $9.73 — | |
| Infineon Technologies AG IFNNF | $31.35 — |
+3.13
|
$40.73B — | $322 — | $31.35 — | $32.14 — | $40.73B — | 25.69 | $1.22 — | |
| Infineon Technologies AG IFNNY | $31.27 — |
+2.02
|
$40.62B — | $41.86K — | $31.22 — | $32.16 — | $40.62B — | 25.63 | $1.22 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $685.21 95.27 USD |
-1.41
|
$286.05B 39.77B USD | $5.53M 768.79K USD | $671.88 93.42 USD | $693.58 96.44 USD | $286.05B 39.77B USD | 2447.17 | $0.28 0.04 USD | |
| Infineon Technologies AG 0KED.IL | $27.81 30.4 USD |
+4.61
|
$36.26B 39.63B USD | $447.19K 488.84K USD | $27.21 29.74 USD | $28.42 31.07 USD | $36.26B 39.63B USD | 12.19 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $27.66 30.23 USD |
+3.58
|
$35.93B 39.27B USD | $31.4K 34.32K USD | $27.2 29.73 USD | $28.33 30.96 USD | $35.93B 39.27B USD | 25.84 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $27.62 30.19 USD |
+3.58
|
$35.88B 39.22B USD | $6.05M 6.61M USD | $27.14 29.67 USD | $28.43 31.07 USD | $35.88B 39.22B USD | 25.81 | $1.07 1.17 USD | |
| Monolithic Power Systems MPWR | $539.27 — |
+5.36
|
$25.81B — | $485.65K — | $536.7 — | $553.98 — | $25.81B — | 14.73 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $42.85 — |
+6.36
|
$23.05B — | $4.76M — | $41.94 — | $43.37 — | $23.05B — | 75.17 | $0.57 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $123.82 17.22 USD |
+0.87
|
$150.68B 20.95B USD | $10.83M 1.51M USD | $122.56 17.04 USD | $125 17.38 USD | $150.68B 20.95B USD | 44.70 | $2.77 0.39 USD | |
| STMicroelectronics N.V. 0INB.IL | $19.21 21 USD |
+5.55
|
$19.05B 20.83B USD | $3.51M 3.84M USD | $18.58 20.31 USD | $19.48 21.3 USD | $19.05B 20.83B USD | 4.37 | $4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $5.71 — |
+0.7
|
$20.5B — | $71.11K — | $5.67 — | $5.84 — | $20.5B — | 13.27 | $0.43 — | |
| Renesas Electronics Corporation 6723.T | $1,626.5 10.98 USD |
+2.94
|
$2.92T 19.71B USD | $13.62M 91.91K USD | $1,612.5 10.88 USD | $1,665.5 11.24 USD | $2.92T 19.71B USD | 13.07 | $124.43 0.84 USD | |
| STMicroelectronics STM | $21.86 — |
+4.77
|
$19.52B — | $7.34M — | $21.68 — | $22.14 — | $19.52B — | 13.16 | $1.66 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+7.84
|
$597.24B 18.98B USD | $9.85M 312.97K USD | $132 4.19 USD | $137.5 4.37 USD | $597.24B 18.98B USD | 17.69 | $7.77 0.25 USD | |
| STMicroelectronics N.V. SGM.DE | $19.21 20.99 USD |
+6.04
|
$17.16B 18.76B USD | $3.67K 4.01K USD | $18.69 20.43 USD | $19.42 21.23 USD | $17.16B 18.76B USD | 13.33 | $1.44 1.57 USD | |
| ASE Technology Holding ASX | $8.54 — |
+4.6
|
$18.54B — | $10.13M — | $8.5 — | $8.68 — | $18.54B — | 19.39 | $0.44 — | |
| GLOBALFOUNDRIES GFS | $33.43 — |
+5.42
|
$18.48B — | $1.06M — | $33.19 — | $34.44 — | $18.48B — | 0 | -$0.48 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$18.25B — | $300 — | $19.93 — | $20.06 — | $18.25B — | 12.00 | $1.66 — | |
| United Microelectronics Corporation 2303.TW | $45.1 1.43 USD |
+1.81
|
$566.38B 18B USD | $33.77M 1.07M USD | $44.6 1.42 USD | $45.3 1.44 USD | $566.38B 18B USD | 11.83 | $3.81 0.12 USD | |
| United Microelectronics UMC | $7.06 — |
+3.75
|
$17.78B — | $10.22M — | $6.86 — | $7.19 — | $17.78B — | 12.16 | $0.58 — | |
| ON Semiconductor ON | $36.83 — |
+3.89
|
$15.54B — | $4.73M — | $36.28 — | $37.77 — | $15.54B — | 10.14 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $74.11 10.3 USD |
+1.79
|
$84.84B 11.8B USD | $14.63M 2.03M USD | $73.05 10.16 USD | $74.49 10.36 USD | $84.84B 11.8B USD | 59.28 | $1.25 0.17 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $114.6 15.93 USD |
+2
|
$76.1B 10.58B USD | $15.11M 2.1M USD | $112.21 15.6 USD | $115.1 16 USD | $76.1B 10.58B USD | 136.42 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $488.5 15.52 USD |
+2.2
|
$297.26B 9.45B USD | $1.88M 59.7K USD | $487 15.47 USD | $501 15.92 USD | $297.26B 9.45B USD | 14.30 | $34.15 1.09 USD | |
| HUA HONG SEMI 1347.HK | $37.6 4.81 USD |
-1.18
|
$73.24B 9.36B USD | $42.92M 5.49M USD | $36.7 4.69 USD | $38.75 4.95 USD | $73.24B 9.36B USD | 144.61 | $0.26 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $159.38 22.16 USD |
+0.33
|
$66.76B 9.28B USD | $9.62M 1.34M USD | $157.51 21.9 USD | $160.89 22.37 USD | $66.76B 9.28B USD | 164.30 | $0.97 0.13 USD | |
| Skyworks SWKS | $59.11 — |
+2.27
|
$9.08B — | $1.74M — | $59.05 — | $60.67 — | $9.08B — | 18.18 | $3.25 — | |
| China Resources Microelectronics Limited 688396.SS | $47.17 6.56 USD |
+0.28
|
$62.62B 8.71B USD | $2.85M 396.49K USD | $46.96 6.53 USD | $47.5 6.6 USD | $62.62B 8.71B USD | 67.38 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.18 1.69 USD |
+0.08
|
$60.77B 8.45B USD | $23.48M 3.26M USD | $12.14 1.69 USD | $12.27 1.71 USD | $60.77B 8.45B USD | 135.33 | $0.09 0.01 USD | |
| Realtek Semiconductor Corp. 2379.TW | $516 16.4 USD |
+4.03
|
$264.64B 8.41B USD | $1.95M 61.92K USD | $505 16.05 USD | $517 16.43 USD | $264.64B 8.41B USD | 17.60 | $29.31 0.93 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.11 4.6 USD |
+1.04
|
$59.25B 8.24B USD | $23.09M 3.21M USD | $32.8 4.56 USD | $33.25 4.62 USD | $59.25B 8.24B USD | 36.78 | $0.9 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.7 9.27 USD |
-1.45
|
$56.67B 7.88B USD | $22.32M 3.1M USD | $66.53 9.25 USD | $68.11 9.47 USD | $56.67B 7.88B USD | 37.26 | $1.79 0.25 USD | |
| SG Micro Corp 300661.SZ | $112.18 15.6 USD |
-2.05
|
$54.26B 7.54B USD | $17.53M 2.44M USD | $110.01 15.3 USD | $114.8 15.96 USD | $54.26B 7.54B USD | 127.47 | $0.88 0.12 USD | |
| MACOM Technology MTSI | $101.23 — |
+5.59
|
$7.53B — | $220.89K — | $100.33 — | $103.48 — | $7.53B — | 0 | -$1.43 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $394.34 54.83 USD |
+5.05
|
$47.34B 6.58B USD | $1.93M 267.72K USD | $375.97 52.28 USD | $395.8 55.03 USD | $47.34B 6.58B USD | 161.61 | $2.44 0.34 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.72 13.03 USD |
+0.29
|
$46.94B 6.53B USD | $6.85M 953K USD | $93.31 12.97 USD | $95.6 13.29 USD | $46.94B 6.53B USD | 0 | -$1.11 -0.1 USD | |
| Lattice Semiconductor LSCC | $44.25 — |
+4.76
|
$6.09B — | $1.27M — | $44.1 — | $45.58 — | $6.09B — | 100.56 | $0.44 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $80.26 11.16 USD |
+0.25
|
$42.9B 5.97B USD | $5.88M 817.44K USD | $79.44 11.05 USD | $80.8 11.23 USD | $42.9B 5.97B USD | 107.01 | $0.75 0.1 USD | |
| eMemory Technology Inc. 3529.TWO | $2,455 78.01 USD |
+9.84
|
$183.3B 5.82B USD | $514.11K 16.34K USD | $2,350 74.67 USD | $2,455 78.01 USD | $183.3B 5.82B USD | 90.89 | $27.01 0.86 USD | |
| SILAN MICROELEC 600460.SS | $24.95 3.47 USD |
+0.48
|
$41.52B 5.77B USD | $31.54M 4.39M USD | $24.48 3.4 USD | $25.45 3.54 USD | $41.52B 5.77B USD | 191.92 | $0.13 0.02 USD | |
| Qorvo QRVO | $60.35 — |
+2.08
|
$5.64B — | $1.15M — | $60.29 — | $62.72 — | $5.64B — | 215.53 | $0.28 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.54 26.63 USD |
+0.73
|
$39.35B 5.47B USD | $1.04M 144.6K USD | $189.69 26.38 USD | $193.95 26.97 USD | $39.35B 5.47B USD | 41.82 | $4.58 0.64 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.3 2.9 USD |
+3.28
|
$170.52B 5.42B USD | $5.3M 168.43K USD | $89.3 2.84 USD | $91.3 2.9 USD | $170.52B 5.42B USD | 21.94 | $4.16 0.13 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.72 10.25 USD |
+0.88
|
$38.53B 5.36B USD | $6.74M 936.66K USD | $72.7 10.11 USD | $74.98 10.43 USD | $38.53B 5.36B USD | 491.46 | $0.15 0.02 USD | |
| Alchip Technologies, Limited 3661.TW | $2,085 66.25 USD |
+4.51
|
$168.15B 5.34B USD | $2.89M 91.75K USD | $2,055 65.3 USD | $2,130 67.68 USD | $168.15B 5.34B USD | 25.31 | $82.36 2.62 USD | |
| Silergy Corp. 6415.TW | $423 13.44 USD |
+1.93
|
$163.63B 5.2B USD | $4.38M 139.31K USD | $419.5 13.33 USD | $438 13.92 USD | $163.63B 5.2B USD | 72.80 | $5.81 0.18 USD | |
| Rambus RMBS | $46.52 — |
+5.06
|
$5B — | $818.28K — | $46.41 — | $48.12 — | $5B — | 28.19 | $1.65 — | |
| Cirrus Logic CRUS | $88.6 — |
+2.14
|
$4.71B — | $249.34K — | $88.57 — | $91.28 — | $4.71B — | 16.10 | $5.5 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.81 6.51 USD |
-0.76
|
$32.1B 4.46B USD | $7.28M 1.01M USD | $46.11 6.41 USD | $47.62 6.62 USD | $32.1B 4.46B USD | 67.84 | $0.69 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $50.55 7.03 USD |
+3.8
|
$32.01B 4.45B USD | $45.97M 6.39M USD | $48.88 6.8 USD | $50.86 7.07 USD | $32.01B 4.45B USD | 187.22 | $0.27 0.04 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $290 9.21 USD |
+4.5
|
$138.65B 4.41B USD | $2.17M 68.94K USD | $284 9.02 USD | $292.5 9.29 USD | $138.65B 4.41B USD | 14.02 | $20.67 0.66 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
+4.35
|
$34.15B 4.37B USD | $6.11M 781.75K USD | $25.25 3.23 USD | $26.8 3.43 USD | $34.15B 4.37B USD | 34.28 | $0.77 0.1 USD | |
| Global Unichip Corp. 3443.TW | $980 31.14 USD |
+6.75
|
$131.33B 4.17B USD | $1.63M 51.85K USD | $952 30.25 USD | $999 31.74 USD | $131.33B 4.17B USD | 35.97 | $27.24 0.87 USD | |
| Amkor Technology AMKR | $16.69 — |
+4.57
|
$4.12B — | $1.06M — | $16.41 — | $17.18 — | $4.12B — | 11.67 | $1.43 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.18 9.76 USD |
+3.65
|
$29.47B 4.1B USD | $9.76M 1.36M USD | $68.5 9.52 USD | $70.85 9.85 USD | $29.47B 4.1B USD | 33.26 | $2.11 0.29 USD | |
| Tower Semiconductor TSEM | $35.92 — |
+1.5
|
$4.06B — | $380.53K — | $35.73 — | $37.12 — | $4.06B — | 19.41 | $1.85 — | |
| ASMedia Technology Inc. 5269.TW | $1,635 51.95 USD |
+9.73
|
$122.07B 3.88B USD | $1.24M 39.29K USD | $1,565 49.73 USD | $1,635 51.95 USD | $122.07B 3.88B USD | 31.80 | $51.41 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $38.6 1.23 USD |
-1.91
|
$121.93B 3.87B USD | $224.8M 7.14M USD | $38.45 1.22 USD | $41.8 1.33 USD | $121.93B 3.87B USD | 0 | -$1.61 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,995 95.17 USD |
+8.51
|
$113.27B 3.6B USD | $610.35K 19.39K USD | $2,905 92.31 USD | $3,030 96.28 USD | $113.27B 3.6B USD | 44.10 | $67.9 2.16 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.71 6.49 USD |
-0.21
|
$25.43B 3.54B USD | $10.51M 1.46M USD | $46.01 6.4 USD | $46.99 6.53 USD | $25.43B 3.54B USD | 25.24 | $1.85 0.26 USD | |
| ROHM ROHCY | $8.74 — |
+0.58
|
$3.37B — | $202 — | $8.74 — | $8.78 — | $3.37B — | 54.62 | $0.16 — | |
| SiTime SITM | $141 — |
+8.12
|
$3.34B — | $195.55K — | $136.28 — | $146.06 — | $3.34B — | 0 | -$4.06 — | |
| Allegro MicroSystems ALGM | $17.81 — |
+6.2
|
$3.28B — | $2.3M — | $17.41 — | $18.2 — | $3.28B — | 0 | -$0.35 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $83.2 2.64 USD |
+4.92
|
$101.73B 3.23B USD | $10.08M 320.22K USD | $81.3 2.58 USD | $84.5 2.69 USD | $101.73B 3.23B USD | 20.14 | $4.13 0.13 USD | |
| ROHM Co., Ltd. 6963.T | $1,233 8.32 USD |
+1.69
|
$475.92B 3.21B USD | $2.82M 19.02K USD | $1,231.5 8.31 USD | $1,249 8.43 USD | $475.92B 3.21B USD | 54.67 | $22.55 0.15 USD | |
| Silicon Laboratories SLAB | $97.65 — |
+3.53
|
$3.17B — | $222.93K — | $97.58 — | $101.72 — | $3.17B — | 0 | -$5.93 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $195.08 27.12 USD |
+3.65
|
$21.89B 3.04B USD | $3.01M 418.27K USD | $190.5 26.49 USD | $196.83 27.37 USD | $21.89B 3.04B USD | 63.54 | $3.07 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $154.9 21.54 USD |
-0.13
|
$20.98B 2.92B USD | $1.67M 231.67K USD | $152.07 21.14 USD | $156 21.69 USD | $20.98B 2.92B USD | 62.71 | $2.47 0.34 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
+3.95
|
$90.49B 2.88B USD | $7.02M 222.95K USD | $93.2 2.96 USD | $94.9 3.02 USD | $90.49B 2.88B USD | 9.87 | $9.6 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||