업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (246)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.15 6.71 USD |
-3.64
|
$6.08T 1.62T USD | $15.64M 4.17M USD | $25.15 6.71 USD | $25.85 6.9 USD | $6.08T 1.62T USD | 15.71 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.97 — |
-0.67
|
$443.76B — | $10.36M — | $101.9 — | $103.47 — | $443.76B — | 13.65 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.3 — |
-2.11
|
$428.14B — | $17 — | $0 — | $0 — | $428.14B — | 8.18 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $90.6 99.04 USD |
-1.82
|
$390.45B 426.82B USD | $4.28K 4.68K USD | $90.35 98.76 USD | $91.82 100.37 USD | $390.45B 426.82B USD | 13.56 | $6.68 7.3 USD | |
| Chevron Corporation 0R2Q.IL | $135.33 — |
-0.77
|
$260.58B — | $7.65K — | $0 — | $0 — | $260.58B — | 8.58 | $15.77 — | |
| Chevron CVX | $135.29 — |
-0.2
|
$234.35B — | $7.09M — | $133.77 — | $135.99 — | $234.35B — | 15.46 | $8.75 — | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+5.14
|
$189.18B 206.79B USD | $121.05K 132.32K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $189.18B 206.79B USD | 6.80 | $0.11 0.12 USD | |
| PETROCHINA 0857.HK | $6.44 0.82 USD |
+0.47
|
$1.6T 205.02B USD | $47.08M 6.02M USD | $6.36 0.81 USD | $6.49 0.83 USD | $1.6T 205.02B USD | 6.50 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8299 — |
+15.53
|
$203.85B — | $500 — | $0.7199 — | $0.7199 — | $203.85B — | 6.38 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.24 1.15 USD |
-0.72
|
$1.46T 202.69B USD | $43.37M 6.03M USD | $8.23 1.14 USD | $8.32 1.16 USD | $1.46T 202.69B USD | 9.05 | $0.91 0.13 USD | |
| Shell plc RYDAF | $33.55 — |
0
|
$198.72B — | $104 — | $33.55 — | $33.55 — | $198.72B — | 15.31 | $2.19 — | |
| Shell SHEL | $65.95 — |
-0.62
|
$196.58B — | $3.48M — | $65.4 — | $66.24 — | $196.58B — | 15.05 | $4.38 — | |
| Shell plc R6C0.F | $29.18 31.89 USD |
-0.65
|
$174.1B 190.31B USD | $39.54K 43.23K USD | $28.64 31.31 USD | $29.6 32.35 USD | $174.1B 190.31B USD | 15.03 | $1.94 2.12 USD | |
| Shell plc R6C0.DE | $29.16 31.88 USD |
-1.27
|
$173B 189.12B USD | $73.09K 79.9K USD | $28.99 31.68 USD | $29.5 32.25 USD | $173B 189.12B USD | 15.03 | $1.94 2.12 USD | |
| TotalEnergies SE TTE.L | $53.9 58.92 USD |
+3.06
|
$120.14B 131.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.14B 131.33B USD | 10.18 | $5.29 5.78 USD | |
| TotalEnergies SE TTE | $58.16 — |
-1.14
|
$130.19B — | $2.2M — | $57.83 — | $58.44 — | $130.19B — | 9.74 | $5.97 — | |
| TotalEnergies SE TTFNF | $58.22 — |
0
|
$130.19B — | $140 — | $59.05 — | $59.05 — | $130.19B — | 9.75 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $51.46 56.25 USD |
-1.68
|
$114.9B 125.6B USD | $58.52K 63.97K USD | $51.3 56.08 USD | $51.85 56.68 USD | $114.9B 125.6B USD | 9.72 | $5.29 5.78 USD | |
| TotalEnergies SE TTE.PA | $51.5 56.3 USD |
-1.57
|
$114.75B 125.43B USD | $4.03M 4.41M USD | $51.3 56.08 USD | $52.05 56.9 USD | $114.75B 125.43B USD | 9.73 | $5.29 5.78 USD | |
| SINOPEC CORP 0386.HK | $4.16 0.53 USD |
+0.24
|
$712.21B 91.06B USD | $56.97M 7.28M USD | $4.14 0.53 USD | $4.19 0.54 USD | $712.21B 91.06B USD | 9.45 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$90.86B — | $49.7K — | $0.51 — | $0.51 — | $90.86B — | 8.16 | $0.06 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+4.5
|
$82.97B 90.7B USD | $260 284.22 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $82.97B 90.7B USD | 9.57 | $0.05 0.05 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
-0.87
|
$648.03B 90.1B USD | $54.18M 7.53M USD | $5.73 0.8 USD | $5.8 0.81 USD | $648.03B 90.1B USD | 14.32 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.33 6.35 USD |
-1.32
|
$419.45B 85.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.45B 85.01B USD | 8.24 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.43 6.78 USD |
-1.33
|
$419.42B 85.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.42B 85.01B USD | 8.79 | $3.8 0.77 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPAQF | $4.78 — |
+0.21
|
$75.74B — | $6.4K — | $4.77 — | $4.8 — | $75.74B — | 0 | -$0.07 — | |
| BP p.l.c BP | $28.94 — |
+0.21
|
$75.74B — | $7.45M — | $28.41 — | $29.07 — | $75.74B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.07 — |
-1.34
|
$74.96B — | $7.62M — | $11.03 — | $11.23 — | $74.96B — | 8.26 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.81 — |
-0.84
|
$74.96B — | $25.78M — | $11.67 — | $11.99 — | $74.96B — | 8.81 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.27 4.66 USD |
-0.54
|
$67.53B 73.82B USD | $21.7K 23.72K USD | $4.22 4.61 USD | $4.3 4.7 USD | $67.53B 73.82B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.25 4.64 USD |
-1.19
|
$67.09B 73.34B USD | $1.15M 1.25M USD | $4.2 4.6 USD | $4.29 4.69 USD | $67.09B 73.34B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
-1.17
|
$66.41B 72.6B USD | $10K 10.93K USD | $5.36 5.86 USD | $5.42 5.92 USD | $66.41B 72.6B USD | 9.14 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.08 5.55 USD |
-1.74
|
$66.41B 72.6B USD | $10K 10.93K USD | $5.07 5.54 USD | $5.16 5.64 USD | $66.41B 72.6B USD | 8.61 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.44 5.95 USD |
-1.57
|
$65.37B 71.46B USD | $4.45K 4.86K USD | $5.4 5.9 USD | $5.51 6.02 USD | $65.37B 71.46B USD | 9.21 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.11 5.58 USD |
-2.65
|
$64.65B 70.68B USD | $11.8K 12.9K USD | $5.1 5.58 USD | $5.19 5.67 USD | $64.65B 70.68B USD | 8.65 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $236.9 22.73 USD |
-2.97
|
$700.84B 67.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.84B 67.23B USD | 2.80 | $84.4 8.1 USD | |
| Equinor ASA EQNR | $23.5 — |
-0.51
|
$63.59B — | $4.61M — | $23.07 — | $23.66 — | $63.59B — | 7.43 | $3.16 — | |
| Equinor ASA EQNR.OL | $237.7 22.8 USD |
-2.86
|
$662.12B 63.52B USD | $3.04M 291.56K USD | $236.1 22.65 USD | $242 23.21 USD | $662.12B 63.52B USD | 7.33 | $32.4 3.11 USD | |
| Equinor ASA STOHF | $22.85 — |
0
|
$63.18B — | $2 — | $23.6 — | $23.6 — | $63.18B — | 7.23 | $3.16 — | |
| Equinor ASA DNQ.F | $20.77 22.7 USD |
-1.1
|
$56.59B 61.86B USD | $4.91K 5.37K USD | $20.54 22.45 USD | $21 22.96 USD | $56.59B 61.86B USD | 7.41 | $2.8 3.06 USD | |
| Eni S.p.A. EIPAF | $15.59 — |
0
|
$47.63B — | $100 — | $14.21 — | $14.21 — | $47.63B — | 17.91 | $0.87 — | |
| Eni S.p.A. 0N9S.IL | $12.76 13.95 USD |
-2.77
|
$41.67B 45.55B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $41.67B 45.55B USD | 4.79 | $2.66 2.91 USD | |
| Eni S.p.A E | $29.11 — |
-1.12
|
$44.9B — | $271.01K — | $28.86 — | $29.16 — | $44.9B — | 16.72 | $1.74 — | |
| Suncor Energy Inc. SU.TO | $49.05 36.4 USD |
+0.64
|
$60.21B 44.68B USD | $9.41M 6.98M USD | $48.13 35.72 USD | $49.38 36.64 USD | $60.21B 44.68B USD | 10.15 | $4.83 3.58 USD | |
| Suncor Energy SU | $35.37 — |
+0.65
|
$43.43B — | $3.19M — | $34.67 — | $35.61 — | $43.43B — | 10.19 | $3.47 — | |
| Eni S.p.A. ENI.DE | $12.81 14.01 USD |
-1.52
|
$39.5B 43.18B USD | $97.13K 106.18K USD | $12.77 13.95 USD | $12.92 14.12 USD | $39.5B 43.18B USD | 16.64 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $12.82 14.01 USD |
-1.54
|
$39.34B 43.01B USD | $14.64M 16.01M USD | $12.75 13.94 USD | $12.92 14.13 USD | $39.34B 43.01B USD | 16.64 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $12.79 13.98 USD |
-2.35
|
$39.08B 42.72B USD | $1.25K 1.36K USD | $12.79 13.98 USD | $12.97 14.18 USD | $39.08B 42.72B USD | 16.61 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $98.71 73.25 USD |
-1.11
|
$50.25B 37.29B USD | $692.88K 514.16K USD | $97.6 72.43 USD | $99.83 74.08 USD | $50.25B 37.29B USD | 10.59 | $9.32 6.92 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.95 2.93 USD |
+0.17
|
$3.04T 36.82B USD | $53.41K 646.2 USD | $240.45 2.91 USD | $243.55 2.95 USD | $3.04T 36.82B USD | 8.40 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $240.82 2.91 USD |
-0.35
|
$3.03T 36.66B USD | $410.14K 4.96K USD | $240.56 2.91 USD | $242.84 2.94 USD | $3.03T 36.66B USD | 7.76 | $31.01 0.38 USD | |
| Imperial Oil IMO | $71.21 — |
-1.17
|
$36.25B — | $360.83K — | $70.32 — | $71.62 — | $36.25B — | 10.62 | $6.7 — | |
| Cenovus Energy Inc. CVE.TO | $18.5 13.73 USD |
+0.54
|
$33.55B 24.9B USD | $8.37M 6.21M USD | $17.88 13.27 USD | $18.61 13.81 USD | $33.55B 24.9B USD | 12.17 | $1.52 1.13 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+0.82
|
$872.86B 24.56B USD | $4.74M 133.48K USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $4.77M 134.09K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Cenovus Energy CVE | $13.32 — |
+0.45
|
$24.2B — | $19.7M — | $12.88 — | $13.43 — | $24.2B — | 12.22 | $1.09 — | |
| Orlen S.A. PKN.WA | $70.52 17.92 USD |
-1.62
|
$81.87B 20.81B USD | $2.94M 746.85K USD | $70.2 17.84 USD | $72.64 18.46 USD | $81.87B 20.81B USD | 55.52 | $1.27 0.32 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.65 50.99 USD |
-1.06
|
$16.32B 17.84B USD | $4.66K 5.09K USD | $0 0 USD | $0 0 USD | $16.32B 17.84B USD | 8.25 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.47 — |
+0.24
|
$17.41B — | $1.61M — | $8.31 — | $8.5 — | $17.41B — | 5.64 | $1.5 — | |
| OMV Aktiengesellschaft OMVKY | $13.27 — |
+0.15
|
$17.39B — | $35 — | $13.25 — | $13.25 — | $17.39B — | 14.58 | $0.91 — | |
| OMV Aktiengesellschaft OMV.DE | $46.72 51.07 USD |
+0.13
|
$15.42B 16.85B USD | $26.86K 29.36K USD | $46.4 50.72 USD | $46.96 51.33 USD | $15.42B 16.85B USD | 14.41 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.94 51.31 USD |
-0.34
|
$15.4B 16.83B USD | $347.91K 380.32K USD | $46.5 50.83 USD | $46.96 51.33 USD | $15.4B 16.83B USD | 14.48 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.58 12.66 USD |
-1.72
|
$14.43B 15.78B USD | $12.29K 13.43K USD | $0 0 USD | $0 0 USD | $14.43B 15.78B USD | 5.03 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.02 — |
-0.23
|
$15.03B — | $5.71K — | $12.95 — | $13.09 — | $15.03B — | 12.28 | $1.06 — | |
| Repsol, S.A. REP.DE | $11.69 12.78 USD |
+0.43
|
$13.5B 14.75B USD | $27.49K 30.05K USD | $11.55 12.63 USD | $11.7 12.79 USD | $13.5B 14.75B USD | 12.43 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.6 12.68 USD |
-1.32
|
$13.44B 14.69B USD | $5K 5.47K USD | $11.54 12.61 USD | $11.76 12.86 USD | $13.44B 14.69B USD | 12.34 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $36.12 — |
+0.53
|
$14.42B — | $1.45M — | $35.13 — | $36.68 — | $14.42B — | 8.41 | $4.29 — | |
| Origin Energy Limited ORG.AX | $11.06 7.32 USD |
-0.98
|
$19.05B 12.61B USD | $1.35M 891.96K USD | $11.01 7.28 USD | $11.18 7.4 USD | $19.05B 12.61B USD | 13.48 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.8 15.09 USD |
-1.25
|
$10.86B 11.88B USD | $158.05K 172.77K USD | $0 0 USD | $0 0 USD | $10.86B 11.88B USD | 6.33 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.77 — |
0
|
$11.7B — | $2.91K — | $7.77 — | $7.78 — | $11.7B — | 9.59 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.82 15.1 USD |
-0.4
|
$10.44B 11.41B USD | $1.84M 2.01M USD | $13.71 14.98 USD | $13.86 15.15 USD | $10.44B 11.41B USD | 9.59 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $80.55 — |
-0.95
|
$7.28B — | $283.68K — | $79.87 — | $81.26 — | $7.28B — | 175.10 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-0.23
|
$6.97B — | $398 — | $4.36 — | $4.4 — | $6.97B — | 6.22 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.95 0.83 USD |
0
|
$38.65B 5.37B USD | $21.04M 2.93M USD | $5.94 0.83 USD | $5.98 0.83 USD | $38.65B 5.37B USD | 13.83 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.8 — |
+0.33
|
$4.7B — | $327.38K — | $30.2 — | $30.9 — | $4.7B — | 13.56 | $2.27 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.62 8.33 USD |
-1.3
|
$2.36B 2.58B USD | $266.1K 290.88K USD | $7.62 8.33 USD | $7.75 8.47 USD | $2.36B 2.58B USD | 38.10 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.44 0.62 USD |
+5.21
|
$3.34B 464.45M USD | $79.09M 11M USD | $4.3 0.6 USD | $4.64 0.65 USD | $3.34B 464.45M USD | 148.00 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.85 — |
+1.37
|
$254.72M — | $5.75K — | $25.5 — | $25.85 — | $254.72M — | 5.23 | $4.94 — | |
| Stabilis SLNG | $5.58 — |
+1.36
|
$103.67M — | $1.4K — | $5.58 — | $5.58 — | $103.67M — | 69.68 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
+2.22
|
$559.6M 71.55M USD | $236K 30.18K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
0
|
$258.9M 55.05M USD | $620.9K 132.02K USD | $0.44 0.09 USD | $0.45 0.1 USD | $258.9M 55.05M USD | 6.28 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $45K 5.75K USD | $0.27 0.03 USD | $0.27 0.03 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.52 — |
-1.83
|
$9.15M — | $4.3K — | $0.52 — | $0.53 — | $9.15M — | 6.50 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.63 17.53 USD |
+0.13
|
$0 0 USD | $1.9K 1.41K USD | $23.5 17.44 USD | $23.63 17.53 USD | $0 0 USD | 24.66 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
0
|
$0 0 USD | $943 699.76 USD | $25 18.55 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,000 14.18 USD |
-0.62
|
$507.46T 599.83B USD | $8.16K 9.64 USD | $11,825 13.98 USD | $12,025 14.21 USD | $507.46T 599.83B USD | 0.27 | $43.09K 50.94 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.78 14.75 USD |
-0.63
|
$2.52T 510.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 510.2B USD | 13.60 | $5.35 1.08 USD | |
| Exxon Mobil Corporation XOM.MX | $1,975 116.94 USD |
-2.15
|
$8.51T 503.99B USD | $518 30.67 USD | $1,975 116.94 USD | $2,019 119.55 USD | $8.51T 503.99B USD | 13.58 | $145.33 8.61 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $90.59 99.03 USD |
-1.81
|
$391.67B 428.14B USD | $544 594.67 USD | $90.39 98.81 USD | $91.84 100.39 USD | $391.67B 428.14B USD | 13.56 | $6.68 7.3 USD | |
| Exxon Mobil Corporation XONA.F | $90.82 99.28 USD |
-1.59
|
$391.4B 427.85B USD | $273 298.43 USD | $90.75 99.2 USD | $91.91 100.47 USD | $391.4B 427.85B USD | 13.59 | $6.68 7.3 USD | |
| Chevron Corporation CVX.BA | $9,840 11.63 USD |
-0.2
|
$267.86T 316.62B USD | $15.87K 18.76 USD | $9,700 11.47 USD | $9,870 11.67 USD | $267.86T 316.62B USD | 0.12 | $80.01K 94.58 USD | |
| Chevron Corporation CHVX34.SA | $76.2 15.44 USD |
-0.3
|
$1.33T 269.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 269.06B USD | 15.36 | $4.96 1.01 USD | |
| Chevron Corporation CVX.MX | $2,612.71 154.7 USD |
-0.66
|
$4.53T 267.98B USD | $1.83K 108.06 USD | $2,599 153.89 USD | $2,625 155.43 USD | $4.53T 267.98B USD | 15.49 | $168.58 9.98 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CHV.F | $119.52 130.65 USD |
-0.65
|
$207.04B 226.32B USD | $2.27K 2.48K USD | $118.64 129.69 USD | $120.38 131.59 USD | $207.04B 226.32B USD | 15.42 | $7.75 8.47 USD | |
| Chevron Corporation CVX.VI | $118.88 129.95 USD |
-1.36
|
$206.84B 226.1B USD | $0 0 USD | $118.88 129.95 USD | $120.14 131.33 USD | $206.84B 226.1B USD | 15.33 | $7.75 8.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}