$3.41T
시가 총액
$302.49B
총 거래량
BTC 58.62%     ETH 11.38%
지배력

부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.76 6.87 USD
+0.7
$6.31T 1.68T USD $14.15M 3.77M USD $25.6 6.83 USD $25.9 6.91 USD $6.31T 1.68T USD 17.05 $1.51 0.4 USD
Exxon Mobil  XOM $114.14
+0.33
$481.33B $16.75M $112.51 $114.35 $481.33B 16.59 $6.88
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron  CVX $152.95
-0.42
$306.63B $6.74M $152.15 $153.75 $306.63B 21.54 $7.12
PETROCHINA  0857.HK $8.33 1.07 USD
+0.48
$1.86T 238.46B USD $200.97M 25.7M USD $8.27 1.06 USD $8.58 1.1 USD $1.86T 238.46B USD 8.86 $0.94 0.12 USD
PetroChina Company  PCCYF $1.01
-0.98
$237.63B $182 $1.01 $1.01 $237.63B 8.41 $0.12
PetroChina Company Limited  601857.SS $9.57 1.33 USD
+0.1
$1.71T 237.51B USD $169.63M 23.59M USD $9.5 1.32 USD $9.7 1.35 USD $1.71T 237.51B USD 11.12 $0.86 0.12 USD
Shell plc  RYDAF $37
+0.79
$215.42B $100 $37 $37 $215.42B 15.10 $2.45
Shell  SHEL $73.74
-0.87
$213.53B $3.53M $73.33 $74.19 $213.53B 15.04 $4.9
Shell plc  R6C0.F $32.51 35.53 USD
-0.63
$186.88B 204.29B USD $13.27K 14.5K USD $31.8 34.76 USD $32.51 35.53 USD $186.88B 204.29B USD 15.26 $2.13 2.33 USD
Shell plc  R6C0.DE $32.28 35.29 USD
-0.55
$185.59B 202.87B USD $135.81K 148.46K USD $31.74 34.69 USD $32.28 35.29 USD $185.59B 202.87B USD 15.15 $2.13 2.33 USD
TotalEnergies SE  TTFNF $61.37
-1.87
$134.87B $100 $62.15 $62.15 $134.87B 9.91 $6.19
TotalEnergies SE  TTE $61.25
-0.52
$134.17B $889.91K $60.85 $61.59 $134.17B 9.89 $6.19
TotalEnergies SE  TTE.PA $53.6 58.59 USD
-0.35
$116.15B 126.96B USD $3.15M 3.45M USD $52.48 57.36 USD $53.6 58.59 USD $116.15B 126.96B USD 9.98 $5.37 5.87 USD
TotalEnergies SE  TOTB.DE $53.54 58.53 USD
-0.5
$115.97B 126.77B USD $12.3K 13.45K USD $52.51 57.4 USD $53.54 58.53 USD $115.97B 126.77B USD 9.97 $5.37 5.87 USD
BP p.l.c  BP $35.12
+0.72
$90.02B $13.57M $34.89 $35.61 $90.02B 140.47 $0.25
BP p.l.c.  BPAQF $5.77
+2.85
$89.38B $1.23K $5.69 $5.69 $89.38B 144.25 $0.04
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$88.74B $100 $0.55 $0.55 $88.74B 13.00 $0.04
China Petroleum & Chemical Corporation  600028.SS $5.58 0.78 USD
+0.18
$635.57B 88.37B USD $164.46M 22.87M USD $5.56 0.77 USD $5.62 0.78 USD $635.57B 88.37B USD 19.24 $0.29 0.04 USD
SINOPEC CORP  0386.HK $4.23 0.54 USD
+0.48
$688.71B 88.06B USD $171.49M 21.93M USD $4.2 0.54 USD $4.28 0.55 USD $688.71B 88.06B USD 13.21 $0.32 0.04 USD
BP p.l.c.  BPE5.DE $5.15 5.63 USD
+1.12
$79.13B 86.5B USD $2.74M 3M USD $5.01 5.48 USD $5.19 5.67 USD $79.13B 86.5B USD 128.84 $0.04 0.04 USD
BP p.l.c.  BPE5.F $5.12 5.6 USD
+1.41
$78.59B 85.91B USD $41.68K 45.56K USD $5.02 5.49 USD $5.18 5.66 USD $78.59B 85.91B USD 127.97 $0.04 0.04 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.51 USD
+0.24
$75.76B 82.82B USD $1.75K 1.91K USD $0.46 0.51 USD $0.4699 0.51 USD $75.76B 82.82B USD 11.60 $0.04 0.04 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $32.09 6.5 USD
+0.94
$404.31B 81.95B USD $9.49M 1.92M USD $31.45 6.37 USD $32.09 6.5 USD $404.31B 81.95B USD 5.58 $5.75 1.17 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $30.25 6.13 USD
+0.5
$402.52B 81.59B USD $35.04M 7.1M USD $29.91 6.06 USD $30.26 6.13 USD $402.52B 81.59B USD 5.25 $5.76 1.17 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $11.83
+0.08
$73.7B $18.09M $11.64 $11.86 $73.7B 5.52 $2.14
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.17
-0.27
$73.44B $4.96M $11.07 $11.2 $73.44B 5.21 $2.14
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.31 5.8 USD
+0.63
$64.04B 70B USD $40K 43.73K USD $5.26 5.75 USD $5.28 5.77 USD $64.04B 70B USD 5.76 $0.92 1.01 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.34 5.84 USD
+0.23
$63.78B 69.72B USD $31.2K 34.11K USD $5.28 5.77 USD $5.35 5.85 USD $63.78B 69.72B USD 5.74 $0.93 1.02 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5 5.47 USD
-0.44
$63.36B 69.26B USD $31.91K 34.88K USD $5 5.47 USD $5.02 5.49 USD $63.36B 69.26B USD 5.43 $0.92 1.01 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.05 5.52 USD
-0.88
$63.08B 68.95B USD $4.35K 4.76K USD $5 5.47 USD $5.07 5.54 USD $63.08B 68.95B USD 5.42 $0.93 1.02 USD
Equinor ASA  0M2Z.IL $242.85 23.3 USD
-0.37
$718.44B 68.92B USD $88 8.44 USD $0 0 USD $0 0 USD $718.44B 68.92B USD 2.87 $84.4 8.1 USD
Equinor ASA  STOHF $24.54
+1.15
$61.67B $100 $24.7 $24.7 $61.67B 11.46 $2.14
Equinor ASA  EQNR $23.97
-0.08
$60.53B $2.95M $23.59 $23.99 $60.53B 11.20 $2.14
Equinor ASA  EQNR.OL $243.1 23.32 USD
-0.45
$610.95B 58.61B USD $2.29M 219.63K USD $239.8 23 USD $243.5 23.36 USD $610.95B 58.61B USD 11.22 $21.66 2.08 USD
Equinor ASA  DNQ.F $20.72 22.65 USD
-1.33
$52.07B 56.92B USD $2.35K 2.56K USD $20.43 22.33 USD $20.8 22.74 USD $52.07B 56.92B USD 11.13 $1.86 2.03 USD
Eni S.p.A.  0N9S.IL $15.85 17.33 USD
-1.23
$51.76B 56.59B USD $2 2.19 USD $0 0 USD $0 0 USD $51.76B 56.59B USD 5.96 $2.66 2.91 USD
Eni S.p.A  E $36.32
-0.85
$54.58B $194.24K $36.16 $36.56 $54.58B 19.21 $1.89
Eni S.p.A.  ENI.MI $15.91 17.39 USD
-0.26
$47.47B 51.89B USD $10.52M 11.5M USD $15.67 17.13 USD $15.91 17.39 USD $47.47B 51.89B USD 19.40 $0.82 0.9 USD
Eni S.p.A.  ENI.DE $15.91 17.39 USD
-0.24
$47.46B 51.88B USD $8.84K 9.67K USD $15.68 17.14 USD $15.91 17.39 USD $47.46B 51.88B USD 19.39 $0.82 0.9 USD
Suncor Energy Inc.  SU.TO $55.65 41.3 USD
-0.05
$67.52B 50.1B USD $4.57M 3.39M USD $54.55 40.48 USD $55.73 41.36 USD $67.52B 50.1B USD 12.25 $4.54 3.37 USD
Suncor Energy  SU $39.51
-0.3
$48.05B $2.88M $38.73 $39.54 $48.05B 12.19 $3.24
Imperial Oil Limited  IMO.TO $124.52 92.4 USD
-1.32
$61.87B 45.91B USD $560.07K 415.6K USD $122.88 91.18 USD $125.2 92.91 USD $61.87B 45.91B USD 15.92 $7.82 5.8 USD
Imperial Oil  IMO $88.24
-1.8
$43.93B $323.21K $87.23 $88.57 $43.93B 15.78 $5.59
Oil and Natural Gas Corporation Limited  ONGC.BO $252.4 3.05 USD
-1.98
$3.18T 38.42B USD $145.45K 1.76K USD $252 3.05 USD $257.45 3.11 USD $3.18T 38.42B USD 8.80 $28.66 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $252.35 3.05 USD
-2.02
$3.17T 38.41B USD $6.01M 72.67K USD $252 3.05 USD $257.5 3.12 USD $3.17T 38.41B USD 8.80 $28.67 0.35 USD
Cenovus Energy Inc.  CVE.TO $23.47 17.42 USD
-1.84
$41.04B 30.45B USD $4.65M 3.45M USD $23.32 17.3 USD $23.61 17.52 USD $41.04B 30.45B USD 13.56 $1.73 1.28 USD
Cenovus Energy  CVE $16.67
-2.17
$29.18B $9.08M $16.55 $16.74 $29.18B 13.55 $1.23
Orlen S.A.  PKN.WA $97.72 24.84 USD
-1.38
$114.56B 29.12B USD $1.72M 437.5K USD $96.61 24.56 USD $98.49 25.03 USD $114.56B 29.12B USD 25.05 $3.9 0.99 USD
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
-0.81
$870.97B 24.51B USD $51.53M 1.45M USD $30.5 0.86 USD $31 0.87 USD $870.97B 24.51B USD 12.50 $2.44 0.07 USD
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
-0.81
$863.89B 24.31B USD $51.52M 1.45M USD $30.5 0.86 USD $31 0.87 USD $863.89B 24.31B USD 12.39 $2.46 0.07 USD
Repsol, S.A.  0NQG.IL $15.86 17.33 USD
-0.78
$19.76B 21.6B USD $8.5K 9.3K USD $0 0 USD $0 0 USD $19.76B 21.6B USD 6.89 $2.3 2.51 USD
Repsol, S.A.  REPYY $18.21
-1.35
$20.38B $2.41K $18.21 $18.26 $20.38B 16.55 $1.1
Repsol, S.A.  REP.MC $15.9 17.38 USD
-0.38
$17.78B 19.44B USD $3.12M 3.41M USD $15.68 17.13 USD $15.91 17.39 USD $17.78B 19.44B USD 16.73 $0.95 1.04 USD
Repsol, S.A.  REP.DE $15.84 17.32 USD
-1.22
$17.72B 19.36B USD $5.94K 6.49K USD $15.68 17.13 USD $15.85 17.33 USD $17.72B 19.36B USD 16.67 $0.95 1.04 USD
Ecopetrol  EC $9.26
-1.91
$19.04B $2.13M $9.1 $9.29 $19.04B 6.56 $1.41
OMV Aktiengesellschaft  0MKH.IL $47.23 51.63 USD
-1.03
$16.53B 18.07B USD $2 2.19 USD $0 0 USD $0 0 USD $16.53B 18.07B USD 8.35 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $13.59
-1.16
$17.78B $3.5K $13.57 $13.7 $17.78B 13.32 $1.02
OMV Aktiengesellschaft  OMV.VI $47.28 51.68 USD
-1.95
$15.46B 16.9B USD $416.69K 455.49K USD $47 51.38 USD $48.02 52.49 USD $15.46B 16.9B USD 13.35 $3.54 3.87 USD
OMV Aktiengesellschaft  OMV.DE $47.1 51.49 USD
-2.2
$15.4B 16.84B USD $24.43K 26.71K USD $47 51.38 USD $47.72 52.16 USD $15.4B 16.84B USD 13.30 $3.54 3.87 USD
Galp Energia, SGPS, S.A.  0B67.IL $17.51 19.14 USD
-0.48
$13.78B 15.07B USD $29.11K 31.82K USD $0 0 USD $0 0 USD $13.78B 15.07B USD 8.03 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $10.05
-0.99
$14.65B $1.64K $10.05 $10.05 $14.65B 12.40 $0.81
YPF Sociedad Anónima  YPF $36.23
-2.24
$14.55B $2.51M $35.5 $37.02 $14.55B 11.68 $3.1
Galp Energia, SGPS, S.A.  GALP.LS $17.6 19.24 USD
-0.79
$12.73B 13.92B USD $1.25M 1.36M USD $17.33 18.94 USD $17.65 19.29 USD $12.73B 13.92B USD 12.57 $1.4 1.53 USD
Origin Energy Limited  ORG.AX $11.99 7.93 USD
+0.71
$20.65B 13.67B USD $418.74K 277.14K USD $11.95 7.91 USD $12.05 7.98 USD $20.65B 13.67B USD 14.43 $0.83 0.55 USD
National Fuel Gas Company  NFG $80.27
+0.49
$7.25B $517K $78.43 $80.68 $7.25B 29.72 $2.7
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.22
-0.47
$6.66B $78.47K $4.07 $4.26 $6.66B 7.15 $0.59
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.WA $31.8 8.08 USD
-0.38
$25.39B 6.45B USD $549 139.54 USD $31.52 8.01 USD $32.2 8.18 USD $25.39B 6.45B USD 7.29 $4.36 1.11 USD
Transportadora de Gas del Sur  TGS $29.69
-2.66
$4.78B $607.31K $29.36 $30.74 $4.78B 20.76 $1.43
Guanghui Energy Co., Ltd.  600256.SS $5.3 0.74 USD
-0.19
$33.88B 4.71B USD $71.86M 9.99M USD $5.28 0.73 USD $5.36 0.75 USD $33.88B 4.71B USD 17.66 $0.3 0.04 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.72 8.43 USD
-2.28
$2.36B 2.58B USD $572.75K 626.09K USD $7.66 8.37 USD $7.87 8.6 USD $2.36B 2.58B USD 0 -$0.54 -0.5 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.19 0.58 USD
0
$3.15B 438.3M USD $9.5M 1.32M USD $4.15 0.58 USD $4.24 0.59 USD $3.15B 438.3M USD 59.85 $0.07 0.009 USD
Unit  UNTC $32.25
-0.15
$318.25M $2.85K $32.01 $32.74 $318.25M 5.32 $6.06
Stabilis  SLNG $4.83
-3.21
$89.82M $1.3K $4.8 $4.91 $89.82M 96.59 $0.05
Uzma Berhad  7250.KL $0.4899 0.1 USD
-2.02
$285.38M 60.68M USD $2.55M 541.21K USD $0.4799 0.1 USD $0.5 0.11 USD $285.38M 60.68M USD 5.38 $0.09 0.02 USD
YANCHANG PETRO  0346.HK $0.4199 0.05 USD
+5
$462.04M 59.08M USD $375K 47.95K USD $0.39 0.05 USD $0.4199 0.05 USD $462.04M 59.08M USD 8.40 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.2 0.03 USD
+0.51
$382.94M 48.96M USD $28K 3.58K USD $0.2 0.03 USD $0.2 0.03 USD $382.94M 48.96M USD 0 -$0.14 -0.01 USD
ECA Marcellus Trust I  ECTM $0.54
-5.37
$9.49M $158.92K $0.51 $0.5699 $9.49M 5.39 $0.1
CHINA ENERGY  0228.HK $0.02999 0.0043 USD
+3.03
$10.34M 1.32M USD $6.26M 800.68K USD $0.02999 0.0042 USD $0.02999 0.0043 USD $10.34M 1.32M USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PA.TO $24.26 18 USD
+0.62
$0 0 USD $2.2K 1.63K USD $24.26 18 USD $24.26 18 USD $0 0 USD 25.32 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $17,290 20.44 USD
-0.92
$688.25T 813.53B USD $7.77K 9.18 USD $17,020 20.12 USD $17,450 20.63 USD $688.25T 813.53B USD 0.34 $49.81K 58.88 USD
Exxon Mobil Corporation  XOM.MX $2,120 125.53 USD
+0.52
$8.95T 529.93B USD $73 4.32 USD $2,092.16 123.88 USD $2,120 125.53 USD $8.95T 529.93B USD 16.61 $127.59 7.55 USD
Exxon Mobil Corporation  EXXO34.SA $76.77 15.56 USD
-0.29
$2.59T 524.93B USD $23K 4.66K USD $75.75 15.35 USD $77.76 15.76 USD $2.59T 524.93B USD 16.58 $4.63 0.94 USD
Chevron Corporation  CVX.BA $14,560 17.21 USD
-1.02
$441.31T 521.65B USD $7.3K 8.63 USD $14,340 16.95 USD $14,700 17.38 USD $441.31T 521.65B USD 0.17 $82.36K 97.35 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$463.53B $0 $109.92 $109.92 $463.53B 14.57 $7.54
Exxon Mobil Corporation  XONA.DE $99.01 108.23 USD
-0.58
$417.53B 456.41B USD $7.35K 8.03K USD $98.1 107.24 USD $99.01 108.23 USD $417.53B 456.41B USD 16.58 $5.97 6.53 USD
Exxon Mobil Corporation  XONA.F $98.92 108.13 USD
-0.7
$417.15B 456B USD $49 53.56 USD $97.72 106.82 USD $98.92 108.13 USD $417.15B 456B USD 16.56 $5.97 6.53 USD
Exxon Mobil Corporation  XOM.VI $98.91 108.12 USD
-0.69
$417.1B 455.95B USD $230 251.42 USD $98.21 107.36 USD $98.98 108.2 USD $417.1B 455.95B USD 16.65 $5.94 6.49 USD
Chevron Corporation  CVX.MX $2,863.5 169.55 USD
+0.21
$5.73T 339.09B USD $1.09K 64.36 USD $2,850 168.75 USD $2,870 169.94 USD $5.73T 339.09B USD 21.68 $132.02 7.82 USD
Chevron Corporation  CHVX34.SA $82.63 16.75 USD
-0.25
$1.65T 334.79B USD $2.82K 571.57 USD $81.96 16.61 USD $82.88 16.8 USD $1.65T 334.79B USD 21.57 $3.83 0.78 USD
Chevron Corporation  CVX.SN $146.13
0
$317.92B $0 $0 $0 $317.92B 18.80 $7.77
Chevron Corporation  CHV.F $133.58 146.02 USD
-0.46
$271.21B 296.47B USD $752 822.04 USD $132.74 145.1 USD $133.62 146.06 USD $271.21B 296.47B USD 21.64 $6.17 6.74 USD
Chevron Corporation  CVX.VI $133.52 145.96 USD
-1.04
$269.64B 294.75B USD $0 0 USD $132.88 145.26 USD $133.68 146.13 USD $269.64B 294.75B USD 21.74 $6.14 6.71 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
TotalEnergies SE  TTE.BA $30,920 36.55 USD
-1.59
$190.74T 225.47B USD $51 0.06 USD $30,800 36.41 USD $31,040 36.69 USD $190.74T 225.47B USD 1.14 $26.89K 31.78 USD
PetroChina Company Limited  PECN.VI $0.93 1.01 USD
+0.48
$199.82B 218.43B USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $199.82B 218.43B USD 9.25 $0.1 0.11 USD
Shell plc  L3H.F $64 69.96 USD
-0.78
$184.77B 201.98B USD $8 8.75 USD $63.5 69.41 USD $64 69.96 USD $184.77B 201.98B USD 15.05 $4.25 4.65 USD
BP p.l.c.  BP.BA $10,710 12.66 USD
+0.56
$137.02T 161.96B USD $1.59K 1.88 USD $10,560 12.48 USD $10,890 12.87 USD $137.02T 161.96B USD 145.73 $73.49 0.09 USD
BP p.l.c.  B1PP34.SA $47.24 9.57 USD
+0.62
$725.26B 147B USD $67 13.58 USD $47.24 9.57 USD $48 9.73 USD $725.26B 147B USD 205.39 $0.23 0.05 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀