업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (246)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26 6.94 USD |
+2.56
|
$6.29T 1.68T USD | $16.52M 4.41M USD | $25.65 6.84 USD | $26.4 7.04 USD | $6.29T 1.68T USD | 15.95 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $99.93 — |
-5.55
|
$457.62B — | $33.8M — | $97.8 — | $103.78 — | $457.62B — | 13.50 | $7.4 — | |
| Exxon Mobil Corporation XONA.DE | $89.56 97.9 USD |
-0.93
|
$412.91B 451.37B USD | $5.75K 6.29K USD | $89.56 97.9 USD | $96.8 105.82 USD | $412.91B 451.37B USD | 12.54 | $7.14 7.8 USD | |
| Exxon Mobil Corporation 0R1M.IL | $100.4 — |
+0.5
|
$420.19B — | $5.2K — | $0 — | $0 — | $420.19B — | 8.03 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $135.41 — |
-7.05
|
$260.74B — | $33 — | $0 — | $0 — | $260.74B — | 8.58 | $15.77 — | |
| Chevron CVX | $134.98 — |
-7.57
|
$257.1B — | $20.89M — | $133.45 — | $143.4 — | $257.1B — | 15.01 | $8.99 — | |
| PetroChina Company Limited 601857.SS | $7.53 1.05 USD |
-0.66
|
$1.32T 183.99B USD | $78.16M 10.87M USD | $7.49 1.04 USD | $7.56 1.05 USD | $1.32T 183.99B USD | 8.36 | $0.9 0.13 USD | |
| PetroChina Company PCCYF | $0.64 — |
-1.54
|
$181.11B — | $15.43K — | $0.65 — | $0.66 — | $181.11B — | 5.33 | $0.12 — | |
| PetroChina Company Limited PC6.F | $0.63 0.68 USD |
+0.77
|
$165.63B 181.06B USD | $11.5K 12.57K USD | $0.6199 0.67 USD | $0.63 0.68 USD | $165.63B 181.06B USD | 5.68 | $0.11 0.12 USD | |
| Shell plc RYDAF | $30.1 — |
-0.5
|
$179.56B — | $200 — | $30.1 — | $30.1 — | $179.56B — | 11.89 | $2.53 — | |
| Shell SHEL | $59.78 — |
-6.43
|
$178.31B — | $11.79M — | $58.98 — | $62.43 — | $178.31B — | 11.81 | $5.06 — | |
| PETROCHINA 0857.HK | $5.19 0.66 USD |
-0.95
|
$1.39T 178.14B USD | $112.62M 14.4M USD | $5.1 0.65 USD | $5.22 0.67 USD | $1.39T 178.14B USD | 5.46 | $0.95 0.12 USD | |
| Shell plc R6C0.DE | $27.22 29.76 USD |
+1.76
|
$162.38B 177.51B USD | $243.93K 266.64K USD | $27.22 29.76 USD | $29.82 32.6 USD | $162.38B 177.51B USD | 11.83 | $2.3 2.51 USD | |
| Shell plc R6C0.F | $26.75 29.24 USD |
-9.32
|
$159.58B 174.44B USD | $21.92K 23.96K USD | $26.75 29.24 USD | $29.52 32.26 USD | $159.58B 174.44B USD | 11.63 | $2.3 2.51 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $2.1K — | $0 — | $0 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTE.L | $50.84 55.57 USD |
+5.14
|
$112.8B 123.3B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $112.8B 123.3B USD | 8.34 | $6.09 6.66 USD | |
| TotalEnergies SE TTE | $54.72 — |
-3.65
|
$122.17B — | $2.81M — | $54.1 — | $56.29 — | $122.17B — | 8.48 | $6.45 — | |
| TotalEnergies SE TTFNF | $54.98 — |
0
|
$122.16B — | $100 — | $54.27 — | $54.27 — | $122.16B — | 8.25 | $6.66 — | |
| TotalEnergies SE TTE.PA | $49.52 54.13 USD |
+2.61
|
$109.86B 120.09B USD | $8.77M 9.58M USD | $49.52 54.13 USD | $52.43 57.31 USD | $109.86B 120.09B USD | 8.13 | $6.09 6.66 USD | |
| TotalEnergies SE TOTB.DE | $49.4 54 USD |
+2.35
|
$109.6B 119.81B USD | $59.46K 65K USD | $49.4 54 USD | $52.22 57.08 USD | $109.6B 119.81B USD | 8.11 | $6.09 6.66 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
+3.69
|
$81.46B 89.05B USD | $41.82K 45.72K USD | $0.44 0.49 USD | $0.46 0.51 USD | $81.46B 89.05B USD | 9.27 | $0.05 0.05 USD | |
| SINOPEC 600028.SS | $5.54 0.77 USD |
-0.89
|
$624.53B 86.84B USD | $61.85M 8.6M USD | $5.52 0.77 USD | $5.59 0.78 USD | $624.53B 86.84B USD | 13.84 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.46 — |
0
|
$86.26B — | $4.9K — | $0.4799 — | $0.4799 — | $86.26B — | 9.19 | $0.05 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.23 6.33 USD |
-6.22
|
$418.36B 84.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.36B 84.79B USD | 8.94 | $3.49 0.71 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.26 6.74 USD |
-6.49
|
$417.12B 84.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.12B 84.54B USD | 9.53 | $3.49 0.71 USD | |
| SINOPEC CORP 0386.HK | $3.77 0.48 USD |
-1.05
|
$658.47B 84.19B USD | $100.12M 12.8M USD | $3.75 0.48 USD | $3.82 0.49 USD | $658.47B 84.19B USD | 8.76 | $0.43 0.05 USD | |
| BP p.l.c. BPE.F | $4 4.37 USD |
-4.53
|
$76.54B 83.67B USD | $26.73K 29.22K USD | $4 4.37 USD | $4.5 4.92 USD | $76.54B 83.67B USD | 200.00 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.65 6.18 USD |
+6.34
|
$71.81B 78.5B USD | $40K 43.73K USD | $5.42 5.92 USD | $5.94 6.49 USD | $71.81B 78.5B USD | 10.66 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.29 5.78 USD |
-0.55
|
$67.16B 73.42B USD | $16K 17.49K USD | $5.06 5.53 USD | $5.55 6.07 USD | $67.16B 73.42B USD | 9.97 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.3 — |
-7.45
|
$72.84B — | $50.02M — | $11.22 — | $11.89 — | $72.84B — | 10.56 | $1.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.59 — |
-7.11
|
$72.84B — | $9.86M — | $10.54 — | $11.06 — | $72.84B — | 9.80 | $1.08 — | |
| BP p.l.c. BPAQF | $4.38 — |
0
|
$70.99B — | $320 — | $4.36 — | $4.55 — | $70.99B — | 219.00 | $0.02 — | |
| BP p.l.c BP | $26.23 — |
-5.99
|
$70.99B — | $14.05M — | $25.91 — | $27.31 — | $70.99B — | 201.76 | $0.13 — | |
| Equinor ASA 0M2Z.IL | $243.65 23.37 USD |
+2.27
|
$720.81B 69.15B USD | $24.68K 2.37K USD | $0 0 USD | $0 0 USD | $720.81B 69.15B USD | 2.88 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.65 6.18 USD |
-6.78
|
$62.95B 68.81B USD | $50.01K 54.67K USD | $5.5 6.01 USD | $6.12 6.69 USD | $62.95B 68.81B USD | 10.65 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.DE | $3.96 4.33 USD |
+2.82
|
$62.75B 68.59B USD | $2.99M 3.27M USD | $3.96 4.33 USD | $4.33 4.73 USD | $62.75B 68.59B USD | 198.00 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.16 5.64 USD |
-7.91
|
$62.19B 67.99B USD | $33.41K 36.52K USD | $5.12 5.6 USD | $5.73 6.26 USD | $62.19B 67.99B USD | 9.73 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.F | $3.94 4.31 USD |
-9.08
|
$62.05B 67.83B USD | $95.04K 103.89K USD | $3.9 4.26 USD | $4.34 4.74 USD | $62.05B 67.83B USD | 197.12 | $0.02 0.02 USD | |
| Equinor ASA EQNR.OL | $245 23.5 USD |
+3.16
|
$663.2B 63.62B USD | $3.48M 334.14K USD | $242.8 23.29 USD | $252.7 24.24 USD | $663.2B 63.62B USD | 7.17 | $34.13 3.27 USD | |
| Equinor ASA DNQ.F | $20.85 22.79 USD |
-3.47
|
$56.44B 61.7B USD | $4.08K 4.45K USD | $20 21.86 USD | $21.85 23.89 USD | $56.44B 61.7B USD | 7.36 | $2.83 3.09 USD | |
| Equinor ASA EQNR | $22.56 — |
-3.71
|
$61.07B — | $3.84M — | $22.05 — | $22.96 — | $61.07B — | 7.54 | $2.99 — | |
| Equinor ASA STOHF | $22.46 — |
0
|
$60.8B — | $100 — | $22.18 — | $22.18 — | $60.8B — | 7.04 | $3.19 — | |
| Suncor Energy Inc. SU.TO | $45.06 33.44 USD |
-6.75
|
$59.78B 44.36B USD | $7.09M 5.26M USD | $44.3 32.87 USD | $47.17 35 USD | $59.78B 44.36B USD | 10.24 | $4.4 3.27 USD | |
| Suncor Energy SU | $32.21 — |
-5.85
|
$41.94B — | $6.04M — | $31.64 — | $33.55 — | $41.94B — | 10.32 | $3.12 — | |
| Eni S.p.A. 0N9S.IL | $11.6 12.68 USD |
+3.16
|
$37.88B 41.41B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $37.88B 41.41B USD | 4.36 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$39.65B — | $10 — | $15.9 — | $15.9 — | $39.65B — | 14.87 | $0.85 — | |
| Eni S.p.A E | $25.47 — |
-5.17
|
$39.65B — | $843.28K — | $25.28 — | $26.18 — | $39.65B — | 15.81 | $1.61 — | |
| Eni S.p.A. ENI.MI | $11.56 12.63 USD |
+2.88
|
$35.31B 38.6B USD | $27.14M 29.67M USD | $11.56 12.63 USD | $12.45 13.61 USD | $35.31B 38.6B USD | 14.81 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.DE | $11.55 12.62 USD |
+2.85
|
$35.3B 38.59B USD | $71.36K 78K USD | $11.55 12.62 USD | $12.8 13.99 USD | $35.3B 38.59B USD | 14.80 | $0.78 0.85 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226 2.73 USD |
+1.83
|
$2.85T 34.44B USD | $958.19K 11.59K USD | $225.25 2.73 USD | $229.07 2.77 USD | $2.85T 34.44B USD | 7.28 | $31.01 0.38 USD | |
| Imperial Oil Limited IMO.TO | $84.39 62.62 USD |
-7.14
|
$46.26B 34.33B USD | $1.05M 776.4K USD | $83.03 61.61 USD | $88.91 65.98 USD | $46.26B 34.33B USD | 10.05 | $8.39 6.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $222.2 2.69 USD |
-1.96
|
$2.8T 33.82B USD | $497.09K 6.01K USD | $220.2 2.66 USD | $224.85 2.72 USD | $2.8T 33.82B USD | 7.16 | $31.02 0.38 USD | |
| Imperial Oil IMO | $60.27 — |
-6.72
|
$32.45B — | $617.35K — | $59.31 — | $63.2 — | $32.45B — | 10.19 | $5.91 — | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
-0.81
|
$867.09B 24.4B USD | $6.67M 187.65K USD | $30.25 0.85 USD | $30.75 0.87 USD | $867.09B 24.4B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
-0.81
|
$867.09B 24.4B USD | $6.66M 187.48K USD | $30.25 0.85 USD | $30.75 0.87 USD | $867.09B 24.4B USD | 9.68 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $15.5 11.5 USD |
-8.39
|
$28.26B 20.97B USD | $7.49M 5.56M USD | $15.06 11.17 USD | $16.33 12.12 USD | $28.26B 20.97B USD | 9.28 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $11.1 — |
-7.58
|
$20.24B — | $10.18M — | $10.74 — | $11.63 — | $20.24B — | 9.48 | $1.17 — | |
| Orlen S.A. PKN.WA | $64.3 16.34 USD |
+3.64
|
$74.65B 18.97B USD | $3.88M 987.39K USD | $63.18 16.06 USD | $67.2 17.08 USD | $74.65B 18.97B USD | 9.03 | $7.12 1.81 USD | |
| Ecopetrol EC | $8.23 — |
-8.04
|
$16.92B — | $5.03M — | $8.14 — | $8.83 — | $16.92B — | 5.14 | $1.6 — | |
| OMV Aktiengesellschaft 0MKH.IL | $42.09 46.01 USD |
+3.29
|
$14.73B 16.1B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $14.73B 16.1B USD | 7.44 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $11.89 — |
+2.15
|
$15.56B — | $1.48K — | $11.6 — | $11.84 — | $15.56B — | 10.52 | $1.13 — | |
| OMV Aktiengesellschaft OMV.VI | $41.9 45.8 USD |
+3
|
$13.71B 14.99B USD | $640.68K 700.35K USD | $41.68 45.56 USD | $43.88 47.97 USD | $13.71B 14.99B USD | 9.88 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.DE | $41.48 45.34 USD |
+1.47
|
$13.57B 14.84B USD | $47.67K 52.11K USD | $41.48 45.34 USD | $44.5 48.64 USD | $13.57B 14.84B USD | 9.78 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF | $27.58 — |
-6.79
|
$13.58B — | $2.55M — | $26.66 — | $29.2 — | $13.58B — | 4.94 | $5.58 — | |
| Repsol, S.A. 0NQG.IL | $9.83 10.74 USD |
+2.3
|
$12.25B 13.39B USD | $37.11K 40.57K USD | $0 0 USD | $0 0 USD | $12.25B 13.39B USD | 4.27 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $10.81 — |
-0.55
|
$12.43B — | $41.74K — | $10.72 — | $10.97 — | $12.43B — | 7.06 | $1.53 — | |
| Repsol, S.A. REP.DE | $9.78 10.69 USD |
+1.96
|
$11.25B 12.3B USD | $48.49K 53.01K USD | $9.78 10.69 USD | $10.53 11.51 USD | $11.25B 12.3B USD | 6.84 | $1.43 1.56 USD | |
| Repsol, S.A. REP.MC | $9.76 10.67 USD |
+1.92
|
$11.23B 12.27B USD | $2.42K 2.64K USD | $9.76 10.66 USD | $11.01 12.04 USD | $11.23B 12.27B USD | 6.82 | $1.43 1.56 USD | |
| Origin Energy Limited ORG.AX | $9.9 6.55 USD |
-2.22
|
$17.05B 11.28B USD | $899.02K 595.02K USD | $9.86 6.53 USD | $10.01 6.63 USD | $17.05B 11.28B USD | 12.21 | $0.81 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $12.91 14.11 USD |
+3.51
|
$10.16B 11.11B USD | $4.54K 4.96K USD | $0 0 USD | $0 0 USD | $10.16B 11.11B USD | 5.92 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.12 — |
-0.14
|
$10.86B — | $14.02K — | $6.99 — | $7.12 — | $10.86B — | 8.90 | $0.8 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $12.72 13.9 USD |
+2.42
|
$9.58B 10.47B USD | $1.94M 2.12M USD | $12.72 13.9 USD | $13.85 15.14 USD | $9.58B 10.47B USD | 8.76 | $1.45 1.59 USD | |
| National Fuel Gas Company NFG | $73.94 — |
-0.88
|
$6.76B — | $631.71K — | $72.54 — | $74.63 — | $6.76B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.77 — |
+0.51
|
$6.08B — | $22.31K — | $3.77 — | $3.93 — | $6.08B — | 4.28 | $0.88 — | |
| GUANGHUI ENERGY 600256.SS | $5.53 0.77 USD |
-0.72
|
$36.31B 5.05B USD | $28.75M 4M USD | $5.5 0.76 USD | $5.54 0.77 USD | $36.31B 5.05B USD | 15.36 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $23.29 — |
-2.8
|
$4.17B — | $217.39K — | $22.47 — | $24.17 — | $4.17B — | 10.49 | $2.22 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.25 7.93 USD |
+2.69
|
$2.22B 2.42B USD | $286.12K 312.76K USD | $7.2 7.87 USD | $7.5 8.19 USD | $2.22B 2.42B USD | 36.25 | $0.2 0.22 USD | |
| John Wood WDGJF | $0.3499 — |
0
|
$265.39M — | $3K — | $0.2999 — | $0.2999 — | $265.39M — | 0 | -$1.54 — | |
| Unit UNTC | $25.3 — |
-3.8
|
$249.11M — | $5.57K — | $25.15 — | $26 — | $249.11M — | 2.68 | $9.44 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.26 0.31 USD |
0
|
$1.7B 236.41M USD | $4.66M 647.96K USD | $2.21 0.31 USD | $2.3 0.32 USD | $1.7B 236.41M USD | 0 | -$0.06 -0.008 USD | |
| Stabilis SLNG | $4.04 — |
-0.25
|
$75.32M — | $3.29K — | $4.01 — | $4.06 — | $75.32M — | 16.16 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.04 0.0049 USD |
-4.88
|
$474.45M 60.66M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $474.45M 60.66M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4 0.08 USD |
-4.82
|
$232.42M 49.42M USD | $1.06M 226.03K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $232.42M 49.42M USD | 5.64 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
+7.55
|
$313.53M 40.09M USD | $50K 6.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $313.53M 40.09M USD | 5.70 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.51 — |
+4.08
|
$8.98M — | $6.09K — | $0.4799 — | $0.51 — | $8.98M — | 10.19 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.29 16.54 USD |
-0.76
|
$0 0 USD | $9.92K 7.36K USD | $22.15 16.44 USD | $22.46 16.67 USD | $0 0 USD | 23.26 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.36 18.08 USD |
-1.97
|
$0 0 USD | $13.2K 9.8K USD | $24.26 18 USD | $24.36 18.08 USD | $0 0 USD | 25.42 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,575 16.05 USD |
-2.69
|
$479.11T 566.33B USD | $11.74K 13.87 USD | $13,325 15.75 USD | $13,900 16.43 USD | $479.11T 566.33B USD | 0.32 | $42.18K 49.85 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.8 14.76 USD |
-5.56
|
$2.6T 526.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 526.97B USD | 12.33 | $5.9 1.2 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XOM.MX | $2,027 120.02 USD |
-7.19
|
$8.85T 524.26B USD | $10.83K 640.97 USD | $2,020 119.61 USD | $2,085 123.46 USD | $8.85T 524.26B USD | 12.40 | $163.36 9.67 USD | |
| Exxon Mobil Corporation XOM.VI | $89.68 98.03 USD |
-0.8
|
$413.47B 451.98B USD | $1.14K 1.25K USD | $89.68 98.03 USD | $97.23 106.29 USD | $413.47B 451.98B USD | 12.47 | $7.19 7.86 USD | |
| Exxon Mobil Corporation XONA.F | $89.16 97.46 USD |
-7.13
|
$387.05B 423.1B USD | $665 726.93 USD | $88.58 96.83 USD | $97.6 106.69 USD | $387.05B 423.1B USD | 12.48 | $7.14 7.8 USD | |
| Chevron Corporation CVX.BA | $11,500 13.59 USD |
-5.15
|
$260.29T 307.67B USD | $7.29K 8.61 USD | $11,375 13.45 USD | $12,325 14.57 USD | $260.29T 307.67B USD | 0.13 | $83.66K 98.89 USD | |
| Chevron Corporation CVX.MX | $2,747.22 162.67 USD |
-2.41
|
$5.19T 307.27B USD | $626 37.07 USD | $2,747.22 162.67 USD | $2,973.59 176.07 USD | $5.19T 307.27B USD | 13.55 | $202.68 12 USD | |
| Chevron Corporation CHVX34.SA | $78.84 15.98 USD |
-7.53
|
$1.42T 287.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 287.62B USD | 13.47 | $5.85 1.19 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Chevron Corporation CHV.DE | $123.48 134.98 USD |
+0.62
|
$233.76B 255.53B USD | $16.53K 18.07K USD | $123.26 134.74 USD | $134.98 147.55 USD | $233.76B 255.53B USD | 13.95 | $8.85 9.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}