부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.6 6.83 USD |
-0.62
|
$6.27T 1.67T USD | $8.29M 2.21M USD | $25.42 6.78 USD | $25.76 6.87 USD | $6.27T 1.67T USD | 16.95 | $1.51 0.4 USD | |
| Exxon Mobil XOM | $113.99 — |
+0.28
|
$479.39B — | $8.12M — | $113.67 — | $115.18 — | $479.39B — | 16.52 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $152.66 — |
-0.48
|
$305.17B — | $5.65M — | $152.66 — | $154.38 — | $305.17B — | 21.44 | $7.12 — | |
| PetroChina Company PCCYF | $1.06 — |
+4.95
|
$249.4B — | $30.91K — | $1.04 — | $1.07 — | $249.4B — | 8.83 | $0.12 — | |
| PETROCHINA 0857.HK | $8.36 1.07 USD |
+0.36
|
$1.87T 239.32B USD | $89.47M 11.44M USD | $8.2 1.05 USD | $8.37 1.07 USD | $1.87T 239.32B USD | 8.89 | $0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | $9.53 1.33 USD |
-0.42
|
$1.7T 236.52B USD | $102.25M 14.22M USD | $9.42 1.31 USD | $9.57 1.33 USD | $1.7T 236.52B USD | 11.08 | $0.86 0.12 USD | |
| Shell plc RYDAF | $37.25 — |
+0.68
|
$216.87B — | $761 — | $36.65 — | $37.25 — | $216.87B — | 15.20 | $2.45 — | |
| Shell SHEL | $74.61 — |
+1.18
|
$216.05B — | $3.7M — | $74.2 — | $74.99 — | $216.05B — | 15.22 | $4.9 — | |
| Shell plc R6C0.F | $32.67 35.71 USD |
+0.51
|
$187.83B 205.32B USD | $3.03K 3.31K USD | $32.1 35.08 USD | $32.67 35.71 USD | $187.83B 205.32B USD | 15.33 | $2.13 2.33 USD | |
| Shell plc R6C0.DE | $32.59 35.63 USD |
+0.96
|
$187.37B 204.82B USD | $30.32K 33.14K USD | $32.15 35.14 USD | $32.69 35.73 USD | $187.37B 204.82B USD | 15.30 | $2.13 2.33 USD | |
| TotalEnergies SE TTFNF | $61.92 — |
+0.9
|
$136.08B — | $100 — | $62.15 — | $62.15 — | $136.08B — | 10.00 | $6.19 — | |
| TotalEnergies SE TTE | $60.99 — |
-0.42
|
$133.6B — | $1.22M — | $60.92 — | $61.82 — | $133.6B — | 9.85 | $6.19 — | |
| TotalEnergies SE TOTB.DE | $53.7 58.7 USD |
+0.3
|
$116.32B 127.15B USD | $10.28K 11.24K USD | $53.37 58.34 USD | $53.84 58.85 USD | $116.32B 127.15B USD | 10.00 | $5.37 5.87 USD | |
| TotalEnergies SE TTE.PA | $53.68 58.68 USD |
+0.15
|
$116.32B 127.15B USD | $2.18M 2.38M USD | $53.34 58.31 USD | $53.89 58.91 USD | $116.32B 127.15B USD | 9.99 | $5.37 5.87 USD | |
| BP p.l.c. BPAQF | $6 — |
+5.45
|
$92.95B — | $1.58K — | $6 — | $6 — | $92.95B — | 150.00 | $0.04 — | |
| BP p.l.c BP | $35.68 — |
+1.59
|
$91.46B — | $10.05M — | $35.48 — | $36.13 — | $91.46B — | 142.71 | $0.25 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
+1.92
|
$90.45B — | $100 — | $0.55 — | $0.55 — | $90.45B — | 13.25 | $0.04 — | |
| BP p.l.c. BPE5.DE | $5.25 5.73 USD |
+1.77
|
$80.52B 88.02B USD | $1.42M 1.55M USD | $5.08 5.55 USD | $5.25 5.74 USD | $80.52B 88.02B USD | 131.12 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $5.55 0.77 USD |
-0.54
|
$632.16B 87.9B USD | $97.33M 13.53M USD | $5.53 0.77 USD | $5.58 0.78 USD | $632.16B 87.9B USD | 19.13 | $0.29 0.04 USD | |
| BP p.l.c. BPE5.F | $5.23 5.71 USD |
+2.13
|
$80.26B 87.74B USD | $75.74K 82.79K USD | $5.11 5.58 USD | $5.25 5.74 USD | $80.26B 87.74B USD | 130.70 | $0.04 0.04 USD | |
| SINOPEC CORP 0386.HK | $4.2 0.54 USD |
-0.71
|
$683.82B 87.44B USD | $97.37M 12.45M USD | $4.16 0.53 USD | $4.22 0.54 USD | $683.82B 87.44B USD | 13.12 | $0.32 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.67 6.62 USD |
+1.81
|
$411.62B 83.43B USD | $15.05M 3.05M USD | $31.97 6.48 USD | $32.86 6.66 USD | $411.62B 83.43B USD | 5.68 | $5.75 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.85 6.25 USD |
+1.98
|
$410.51B 83.2B USD | $40.38M 8.18M USD | $30.21 6.12 USD | $30.95 6.27 USD | $410.51B 83.2B USD | 5.35 | $5.76 1.17 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.6
|
$75.3B 82.32B USD | $858 937.91 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $75.3B 82.32B USD | 11.53 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.53 — |
+3.22
|
$75.81B — | $10.43M — | $11.27 — | $11.56 — | $75.81B — | 5.38 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.14 — |
+2.62
|
$75.63B — | $26.49M — | $11.92 — | $12.25 — | $75.63B — | 5.67 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.45 5.96 USD |
+2.08
|
$65.11B 71.17B USD | $8.87K 9.69K USD | $5.35 5.85 USD | $5.45 5.96 USD | $65.11B 71.17B USD | 5.86 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
+1.66
|
$65.1B 71.16B USD | $2.8K 3.06K USD | $5.25 5.74 USD | $5.45 5.96 USD | $65.1B 71.16B USD | 5.86 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.1 5.58 USD |
+1.96
|
$64.6B 70.62B USD | $15.47K 16.91K USD | $4.99 5.46 USD | $5.13 5.61 USD | $64.6B 70.62B USD | 5.54 | $0.92 1.01 USD | |
| Equinor ASA 0M2Z.IL | $246.8 23.67 USD |
+1.63
|
$730.13B 70.04B USD | $385.84K 37.01K USD | $242.9 23.3 USD | $248.7 23.86 USD | $730.13B 70.04B USD | 2.92 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.12 5.59 USD |
+1.41
|
$63.96B 69.92B USD | $18K 19.68K USD | $5 5.47 USD | $5.12 5.59 USD | $63.96B 69.92B USD | 5.50 | $0.93 1.02 USD | |
| Equinor ASA STOHF | $24.54 — |
0
|
$61.67B — | $100 — | $24.7 — | $24.7 — | $61.67B — | 11.46 | $2.14 — | |
| Equinor ASA EQNR | $23.81 — |
-0.67
|
$60.13B — | $3.21M — | $23.8 — | $24.33 — | $60.13B — | 11.12 | $2.14 — | |
| Equinor ASA EQNR.OL | $247.1 23.7 USD |
+1.65
|
$621B 59.57B USD | $2.44M 233.7K USD | $242.8 23.29 USD | $248.7 23.86 USD | $621B 59.57B USD | 11.40 | $21.66 2.08 USD | |
| Equinor ASA DNQ.F | $21.15 23.12 USD |
+2.08
|
$53.15B 58.1B USD | $3.37K 3.68K USD | $20.6 22.52 USD | $21.24 23.22 USD | $53.15B 58.1B USD | 11.37 | $1.86 2.03 USD | |
| Eni S.p.A. 0N9S.IL | $15.92 17.4 USD |
+0.42
|
$51.98B 56.82B USD | $641.27K 700.99K USD | $15.83 17.31 USD | $15.98 17.47 USD | $51.98B 56.82B USD | 5.98 | $2.66 2.91 USD | |
| Eni S.p.A E | $36.5 — |
+0.5
|
$54.85B — | $299.95K — | $36.38 — | $36.68 — | $54.85B — | 19.31 | $1.89 — | |
| Suncor Energy Inc. SU.TO | $58.17 43.17 USD |
+4.53
|
$70.57B 52.37B USD | $11.84M 8.78M USD | $57.35 42.56 USD | $59.1 43.86 USD | $70.57B 52.37B USD | 12.81 | $4.54 3.37 USD | |
| Eni S.p.A. ENI.DE | $15.97 17.46 USD |
+0.38
|
$47.64B 52.08B USD | $3.6K 3.93K USD | $15.84 17.32 USD | $15.98 17.46 USD | $47.64B 52.08B USD | 19.47 | $0.82 0.9 USD | |
| Eni S.p.A. ENI.MI | $15.97 17.46 USD |
+0.36
|
$47.64B 52.08B USD | $7.19M 7.86M USD | $15.83 17.31 USD | $15.99 17.47 USD | $47.64B 52.08B USD | 19.47 | $0.82 0.9 USD | |
| Suncor Energy SU | $41.22 — |
+4.33
|
$50.13B — | $5.7M — | $40.49 — | $41.89 — | $50.13B — | 12.72 | $3.24 — | |
| Imperial Oil Limited IMO.TO | $125.64 93.23 USD |
+0.9
|
$62.43B 46.33B USD | $1.05M 780.78K USD | $124.33 92.26 USD | $127.53 94.63 USD | $62.43B 46.33B USD | 16.06 | $7.82 5.8 USD | |
| Imperial Oil IMO | $88.98 — |
+0.84
|
$44.3B — | $436.88K — | $87.77 — | $90.14 — | $44.3B — | 15.91 | $5.59 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.65 3.06 USD |
-1.9
|
$3.18T 38.45B USD | $6.01M 72.67K USD | $252 3.05 USD | $257.5 3.12 USD | $3.18T 38.45B USD | 8.81 | $28.67 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.4 3.05 USD |
-1.98
|
$3.18T 38.42B USD | $145.45K 1.76K USD | $252 3.05 USD | $257.45 3.11 USD | $3.18T 38.42B USD | 8.80 | $28.66 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $23.39 17.36 USD |
-0.34
|
$40.9B 30.35B USD | $6.5M 4.82M USD | $23.37 17.34 USD | $23.85 17.69 USD | $40.9B 30.35B USD | 13.52 | $1.73 1.28 USD | |
| Orlen S.A. PKN.WA | $97.96 24.9 USD |
+0.25
|
$114.84B 29.19B USD | $1.33M 337.92K USD | $96.93 24.64 USD | $98.28 24.98 USD | $114.84B 29.19B USD | 25.11 | $3.9 0.99 USD | |
| Cenovus Energy CVE | $16.57 — |
-0.6
|
$29B — | $7.89M — | $16.57 — | $16.89 — | $29B — | 13.47 | $1.23 — | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$870.97B 24.51B USD | $16.49M 463.91K USD | $30.5 0.86 USD | $30.75 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.44 0.07 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$863.89B 24.31B USD | $16.48M 463.73K USD | $30.5 0.86 USD | $30.75 0.87 USD | $863.89B 24.31B USD | 12.39 | $2.46 0.07 USD | |
| Repsol, S.A. 0NQG.IL | $16.01 17.5 USD |
+0.99
|
$19.95B 21.81B USD | $7.12M 7.78M USD | $15.84 17.31 USD | $16.16 17.66 USD | $19.95B 21.81B USD | 6.96 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $18.37 — |
+0.88
|
$20.56B — | $121 — | $18.37 — | $18.39 — | $20.56B — | 16.69 | $1.1 — | |
| Repsol, S.A. REP.MC | $16.04 17.53 USD |
+0.88
|
$17.94B 19.61B USD | $1.99M 2.18M USD | $15.83 17.3 USD | $16.04 17.53 USD | $17.94B 19.61B USD | 16.88 | $0.95 1.04 USD | |
| Repsol, S.A. REP.DE | $15.99 17.48 USD |
+0.95
|
$17.88B 19.55B USD | $4.7K 5.13K USD | $15.82 17.29 USD | $16.03 17.52 USD | $17.88B 19.55B USD | 16.83 | $0.95 1.04 USD | |
| Ecopetrol EC | $9.46 — |
+2.16
|
$19.45B — | $2.03M — | $9.3 — | $9.56 — | $19.45B — | 6.70 | $1.41 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.68 52.12 USD |
+0.95
|
$16.68B 18.24B USD | $77.59K 84.82K USD | $47.1 51.49 USD | $47.7 52.14 USD | $16.68B 18.24B USD | 8.43 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.57 — |
-0.15
|
$17.75B — | $200 — | $13.57 — | $13.57 — | $17.75B — | 13.30 | $1.02 — | |
| OMV Aktiengesellschaft OMV.DE | $47.6 52.03 USD |
+1.06
|
$15.57B 17.01B USD | $5.47K 5.98K USD | $47.22 51.62 USD | $47.68 52.12 USD | $15.57B 17.01B USD | 13.44 | $3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.5 51.92 USD |
+0.47
|
$15.53B 16.98B USD | $320.44K 350.28K USD | $47.16 51.55 USD | $47.74 52.19 USD | $15.53B 16.98B USD | 13.41 | $3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.75 19.41 USD |
+1.38
|
$13.98B 15.28B USD | $70.77K 77.36K USD | $17.56 19.2 USD | $17.8 19.45 USD | $13.98B 15.28B USD | 8.14 | $2.18 2.38 USD | |
| YPF Sociedad Anónima YPF | $37.02 — |
+2.18
|
$14.87B — | $2.37M — | $36.49 — | $37.63 — | $14.87B — | 11.94 | $3.1 — | |
| Galp Energia, SGPS GLPEY | $10.15 — |
+1
|
$14.79B — | $386 — | $10.15 — | $10.18 — | $14.79B — | 12.53 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.74 19.39 USD |
+0.77
|
$12.83B 14.02B USD | $1.41M 1.54M USD | $17.56 19.19 USD | $17.8 19.45 USD | $12.83B 14.02B USD | 12.66 | $1.4 1.53 USD | |
| Origin Energy Limited ORG.AX | $11.94 7.9 USD |
+0.34
|
$20.57B 13.61B USD | $2.21M 1.46M USD | $11.91 7.88 USD | $12.05 7.98 USD | $20.57B 13.61B USD | 14.38 | $0.83 0.55 USD | |
| National Fuel Gas Company NFG | $79.4 — |
-1.08
|
$7.17B — | $601.5K — | $79.3 — | $80.6 — | $7.17B — | 29.40 | $2.7 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.24 — |
+0.47
|
$6.69B — | $5.52K — | $4.21 — | $4.24 — | $6.69B — | 7.18 | $0.59 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32 8.13 USD |
+0.63
|
$25.55B 6.49B USD | $4.59K 1.17K USD | $31.52 8.01 USD | $32 8.13 USD | $25.55B 6.49B USD | 7.33 | $4.36 1.11 USD | |
| Transportadora de Gas del Sur TGS | $29.78 — |
+0.3
|
$4.79B — | $616.58K — | $29 — | $30.71 — | $4.79B — | 20.82 | $1.43 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $5.34 0.74 USD |
+0.75
|
$34.13B 4.75B USD | $83.34M 11.59M USD | $5.26 0.73 USD | $5.37 0.75 USD | $34.13B 4.75B USD | 17.80 | $0.3 0.04 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.71 8.42 USD |
-0.13
|
$2.35B 2.57B USD | $452.78K 494.95K USD | $7.68 8.39 USD | $7.83 8.55 USD | $2.35B 2.57B USD | 0 | -$0.54 -0.5 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.19 0.58 USD |
0
|
$3.15B 438.3M USD | $9.31M 1.29M USD | $4.14 0.58 USD | $4.22 0.59 USD | $3.15B 438.3M USD | 59.85 | $0.07 0.009 USD | |
| Unit UNTC | $32.61 — |
+1.12
|
$321.8M — | $4.92K — | $32.4 — | $32.61 — | $321.8M — | 5.38 | $6.06 — | |
| Stabilis SLNG | $4.95 — |
+2.38
|
$91.96M — | $1.12K — | $4.88 — | $4.95 — | $91.96M — | 98.90 | $0.05 — | |
| Uzma Berhad 7250.KL | $0.4699 0.1 USD |
-4.12
|
$273.61M 58.18M USD | $3.23M 686.65K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $273.61M 58.18M USD | 5.16 | $0.09 0.02 USD | |
| YANCHANG PETRO 0346.HK | $0.4099 0.05 USD |
-3.57
|
$445.54M 56.97M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $445.54M 56.97M USD | 8.09 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2 0.02 USD |
-0.51
|
$380.99M 48.71M USD | $1.15M 147.04K USD | $0.2 0.02 USD | $0.2 0.03 USD | $380.99M 48.71M USD | 0 | -$0.14 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.49M — | $6.28K — | $0.4899 — | $0.54 — | $9.49M — | 5.39 | $0.1 — | |
| CHINA ENERGY 0228.HK | $0.02999 0.0043 USD |
+3.03
|
$10.34M 1.32M USD | $6.26M 800.68K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $10.34M 1.32M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.63 18.28 USD |
+1.53
|
$0 0 USD | $100 74.21 USD | $24.63 18.28 USD | $24.63 18.28 USD | $0 0 USD | 25.70 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $17,120 20.24 USD |
-0.98
|
$681.48T 805.53B USD | $9.3K 11 USD | $17,080 20.19 USD | $17,500 20.69 USD | $681.48T 805.53B USD | 0.34 | $49.81K 58.88 USD | |
| Exxon Mobil Corporation XOM.MX | $2,123 125.71 USD |
+0.14
|
$8.96T 530.68B USD | $234 13.86 USD | $2,120 125.53 USD | $2,130 126.12 USD | $8.96T 530.68B USD | 16.63 | $127.59 7.55 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.24 15.45 USD |
-0.69
|
$2.57T 521.31B USD | $23.73K 4.81K USD | $76.24 15.45 USD | $77.54 15.72 USD | $2.57T 521.31B USD | 16.46 | $4.63 0.94 USD | |
| Chevron Corporation CVX.BA | $14,350 16.96 USD |
-1.44
|
$434.95T 514.12B USD | $9.89K 11.68 USD | $14,310 16.91 USD | $14,570 17.22 USD | $434.95T 514.12B USD | 0.17 | $82.36K 97.35 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $100.2 109.53 USD |
+1.29
|
$422.54B 461.9B USD | $425 464.58 USD | $98.95 108.17 USD | $100.2 109.53 USD | $422.54B 461.9B USD | 16.78 | $5.97 6.53 USD | |
| Exxon Mobil Corporation XOM.VI | $99.81 109.11 USD |
+0.91
|
$420.9B 460.1B USD | $19 20.77 USD | $99.22 108.46 USD | $99.81 109.11 USD | $420.9B 460.1B USD | 16.80 | $5.94 6.49 USD | |
| Exxon Mobil Corporation XONA.DE | $99.8 109.09 USD |
+0.8
|
$420.86B 460.05B USD | $2.29K 2.51K USD | $99.06 108.29 USD | $100.12 109.44 USD | $420.86B 460.05B USD | 16.71 | $5.97 6.53 USD | |
| Chevron Corporation CVX.MX | $2,849 168.7 USD |
-0.51
|
$5.7T 337.38B USD | $52 3.08 USD | $2,849 168.7 USD | $2,850 168.75 USD | $5.7T 337.38B USD | 21.58 | $132.02 7.82 USD | |
| Chevron Corporation CHVX34.SA | $81.92 16.6 USD |
-0.86
|
$1.64T 331.91B USD | $1.57K 318.82 USD | $81.92 16.6 USD | $82.88 16.8 USD | $1.64T 331.91B USD | 21.38 | $3.83 0.78 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0 — | $0 — | $0 — | $317.92B — | 18.80 | $7.77 — | |
| Chevron Corporation CHV.F | $133.72 146.17 USD |
+0.1
|
$271.49B 296.78B USD | $252 275.47 USD | $133.18 145.58 USD | $133.84 146.31 USD | $271.49B 296.78B USD | 21.67 | $6.17 6.74 USD | |
| Chevron Corporation CVX.VI | $133.98 146.46 USD |
+0.34
|
$270.57B 295.77B USD | $0 0 USD | $133.78 146.24 USD | $133.78 146.24 USD | $270.57B 295.77B USD | 21.82 | $6.14 6.71 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE TTE.BA | $30,540 36.1 USD |
-1.23
|
$188.4T 222.7B USD | $346 0.41 USD | $30,540 36.1 USD | $31,060 36.71 USD | $188.4T 222.7B USD | 1.13 | $26.89K 31.78 USD | |
| PetroChina Company Limited PECN.VI | $0.93 1.02 USD |
+0.76
|
$201.33B 220.08B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $201.33B 220.08B USD | 9.32 | $0.1 0.11 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
+0.78
|
$186.21B 203.55B USD | $8 8.75 USD | $64 69.96 USD | $64.5 70.51 USD | $186.21B 203.55B USD | 15.17 | $4.25 4.65 USD | |
| BP p.l.c. BP.BA | $10,680 12.62 USD |
-0.28
|
$136.64T 161.51B USD | $1.65K 1.96 USD | $10,610 12.54 USD | $10,890 12.87 USD | $136.64T 161.51B USD | 145.32 | $73.49 0.09 USD | |
| BP p.l.c. B1PP34.SA | $47.96 9.72 USD |
+1.52
|
$736.31B 149.24B USD | $46.62K 9.45K USD | $47.8 9.69 USD | $48.5 9.83 USD | $736.31B 149.24B USD | 208.52 | $0.23 0.05 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}