$3.64T
시가 총액
$156.81B
총 거래량
BTC 60.48%     ETH 8.93%
지배력

업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 통합 (246)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.15 6.71 USD
-3.64
$6.08T 1.62T USD $15.64M 4.17M USD $25.15 6.71 USD $25.85 6.9 USD $6.08T 1.62T USD 15.71 $1.6 0.43 USD
Exxon Mobil  XOM $102.97
-0.67
$443.76B $10.36M $101.9 $103.47 $443.76B 13.65 $7.54
Exxon Mobil Corporation  0R1M.IL $102.3
-2.11
$428.14B $17 $0 $0 $428.14B 8.18 $12.5
Exxon Mobil Corporation  XONA.DE $90.6 99.04 USD
-1.82
$390.45B 426.82B USD $4.28K 4.68K USD $90.35 98.76 USD $91.82 100.37 USD $390.45B 426.82B USD 13.56 $6.68 7.3 USD
Chevron Corporation  0R2Q.IL $135.33
-0.77
$260.58B $7.65K $0 $0 $260.58B 8.58 $15.77
Chevron  CVX $135.29
-0.2
$234.35B $7.09M $133.77 $135.99 $234.35B 15.46 $8.75
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+5.14
$189.18B 206.79B USD $121.05K 132.32K USD $0.7099 0.78 USD $0.75 0.82 USD $189.18B 206.79B USD 6.80 $0.11 0.12 USD
PETROCHINA  0857.HK $6.44 0.82 USD
+0.47
$1.6T 205.02B USD $47.08M 6.02M USD $6.36 0.81 USD $6.49 0.83 USD $1.6T 205.02B USD 6.50 $0.99 0.13 USD
PetroChina Company  PCCYF $0.8299
+15.53
$203.85B $500 $0.7199 $0.7199 $203.85B 6.38 $0.13
PetroChina Company Limited  601857.SS $8.24 1.15 USD
-0.72
$1.46T 202.69B USD $43.37M 6.03M USD $8.23 1.14 USD $8.32 1.16 USD $1.46T 202.69B USD 9.05 $0.91 0.13 USD
Shell plc  RYDAF $33.55
0
$198.72B $104 $33.55 $33.55 $198.72B 15.31 $2.19
Shell  SHEL $65.95
-0.62
$196.58B $3.48M $65.4 $66.24 $196.58B 15.05 $4.38
Shell plc  R6C0.F $29.18 31.89 USD
-0.65
$174.1B 190.31B USD $39.54K 43.23K USD $28.64 31.31 USD $29.6 32.35 USD $174.1B 190.31B USD 15.03 $1.94 2.12 USD
Shell plc  R6C0.DE $29.16 31.88 USD
-1.27
$173B 189.12B USD $73.09K 79.9K USD $28.99 31.68 USD $29.5 32.25 USD $173B 189.12B USD 15.03 $1.94 2.12 USD
TotalEnergies SE  TTE.L $53.9 58.92 USD
+3.06
$120.14B 131.33B USD $0 0 USD $0 0 USD $0 0 USD $120.14B 131.33B USD 10.18 $5.29 5.78 USD
TotalEnergies SE  TTE $58.16
-1.14
$130.19B $2.2M $57.83 $58.44 $130.19B 9.74 $5.97
TotalEnergies SE  TTFNF $58.22
0
$130.19B $140 $59.05 $59.05 $130.19B 9.75 $5.97
TotalEnergies SE  TOTB.DE $51.46 56.25 USD
-1.68
$114.9B 125.6B USD $58.52K 63.97K USD $51.3 56.08 USD $51.85 56.68 USD $114.9B 125.6B USD 9.72 $5.29 5.78 USD
TotalEnergies SE  TTE.PA $51.5 56.3 USD
-1.57
$114.75B 125.43B USD $4.03M 4.41M USD $51.3 56.08 USD $52.05 56.9 USD $114.75B 125.43B USD 9.73 $5.29 5.78 USD
SINOPEC CORP  0386.HK $4.16 0.53 USD
+0.24
$712.21B 91.06B USD $56.97M 7.28M USD $4.14 0.53 USD $4.19 0.54 USD $712.21B 91.06B USD 9.45 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.4899
0
$90.86B $49.7K $0.51 $0.51 $90.86B 8.16 $0.06
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.52 USD
+4.5
$82.97B 90.7B USD $260 284.22 USD $0.46 0.5 USD $0.4799 0.52 USD $82.97B 90.7B USD 9.57 $0.05 0.05 USD
SINOPEC  600028.SS $5.73 0.8 USD
-0.87
$648.03B 90.1B USD $54.18M 7.53M USD $5.73 0.8 USD $5.8 0.81 USD $648.03B 90.1B USD 14.32 $0.4 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.33 6.35 USD
-1.32
$419.45B 85.01B USD $0 0 USD $0 0 USD $0 0 USD $419.45B 85.01B USD 8.24 $3.8 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.43 6.78 USD
-1.33
$419.42B 85.01B USD $0 0 USD $0 0 USD $0 0 USD $419.42B 85.01B USD 8.79 $3.8 0.77 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPAQF $4.78
+0.21
$75.74B $6.4K $4.77 $4.8 $75.74B 0 -$0.07
BP p.l.c  BP $28.94
+0.21
$75.74B $7.45M $28.41 $29.07 $75.74B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.07
-1.34
$74.96B $7.62M $11.03 $11.23 $74.96B 8.26 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.81
-0.84
$74.96B $25.78M $11.67 $11.99 $74.96B 8.81 $1.34
BP p.l.c.  BPE5.F $4.27 4.66 USD
-0.54
$67.53B 73.82B USD $21.7K 23.72K USD $4.22 4.61 USD $4.3 4.7 USD $67.53B 73.82B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.25 4.64 USD
-1.19
$67.09B 73.34B USD $1.15M 1.25M USD $4.2 4.6 USD $4.29 4.69 USD $67.09B 73.34B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.4 5.9 USD
-1.17
$66.41B 72.6B USD $10K 10.93K USD $5.36 5.86 USD $5.42 5.92 USD $66.41B 72.6B USD 9.14 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.08 5.55 USD
-1.74
$66.41B 72.6B USD $10K 10.93K USD $5.07 5.54 USD $5.16 5.64 USD $66.41B 72.6B USD 8.61 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.44 5.95 USD
-1.57
$65.37B 71.46B USD $4.45K 4.86K USD $5.4 5.9 USD $5.51 6.02 USD $65.37B 71.46B USD 9.21 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.11 5.58 USD
-2.65
$64.65B 70.68B USD $11.8K 12.9K USD $5.1 5.58 USD $5.19 5.67 USD $64.65B 70.68B USD 8.65 $0.59 0.64 USD
Equinor ASA  0M2Z.IL $236.9 22.73 USD
-2.97
$700.84B 67.23B USD $0 0 USD $0 0 USD $0 0 USD $700.84B 67.23B USD 2.80 $84.4 8.1 USD
Equinor ASA  EQNR $23.5
-0.51
$63.59B $4.61M $23.07 $23.66 $63.59B 7.43 $3.16
Equinor ASA  EQNR.OL $237.7 22.8 USD
-2.86
$662.12B 63.52B USD $3.04M 291.56K USD $236.1 22.65 USD $242 23.21 USD $662.12B 63.52B USD 7.33 $32.4 3.11 USD
Equinor ASA  STOHF $22.85
0
$63.18B $2 $23.6 $23.6 $63.18B 7.23 $3.16
Equinor ASA  DNQ.F $20.77 22.7 USD
-1.1
$56.59B 61.86B USD $4.91K 5.37K USD $20.54 22.45 USD $21 22.96 USD $56.59B 61.86B USD 7.41 $2.8 3.06 USD
Eni S.p.A.  EIPAF $15.59
0
$47.63B $100 $14.21 $14.21 $47.63B 17.91 $0.87
Eni S.p.A.  0N9S.IL $12.76 13.95 USD
-2.77
$41.67B 45.55B USD $16 17.49 USD $0 0 USD $0 0 USD $41.67B 45.55B USD 4.79 $2.66 2.91 USD
Eni S.p.A  E $29.11
-1.12
$44.9B $271.01K $28.86 $29.16 $44.9B 16.72 $1.74
Suncor Energy Inc.  SU.TO $49.05 36.4 USD
+0.64
$60.21B 44.68B USD $9.41M 6.98M USD $48.13 35.72 USD $49.38 36.64 USD $60.21B 44.68B USD 10.15 $4.83 3.58 USD
Suncor Energy  SU $35.37
+0.65
$43.43B $3.19M $34.67 $35.61 $43.43B 10.19 $3.47
Eni S.p.A.  ENI.DE $12.81 14.01 USD
-1.52
$39.5B 43.18B USD $97.13K 106.18K USD $12.77 13.95 USD $12.92 14.12 USD $39.5B 43.18B USD 16.64 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $12.82 14.01 USD
-1.54
$39.34B 43.01B USD $14.64M 16.01M USD $12.75 13.94 USD $12.92 14.13 USD $39.34B 43.01B USD 16.64 $0.77 0.84 USD
Eni S.p.A.  ENI.F $12.79 13.98 USD
-2.35
$39.08B 42.72B USD $1.25K 1.36K USD $12.79 13.98 USD $12.97 14.18 USD $39.08B 42.72B USD 16.61 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $98.71 73.25 USD
-1.11
$50.25B 37.29B USD $692.88K 514.16K USD $97.6 72.43 USD $99.83 74.08 USD $50.25B 37.29B USD 10.59 $9.32 6.92 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $241.95 2.93 USD
+0.17
$3.04T 36.82B USD $53.41K 646.2 USD $240.45 2.91 USD $243.55 2.95 USD $3.04T 36.82B USD 8.40 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $240.82 2.91 USD
-0.35
$3.03T 36.66B USD $410.14K 4.96K USD $240.56 2.91 USD $242.84 2.94 USD $3.03T 36.66B USD 7.76 $31.01 0.38 USD
Imperial Oil  IMO $71.21
-1.17
$36.25B $360.83K $70.32 $71.62 $36.25B 10.62 $6.7
Cenovus Energy Inc.  CVE.TO $18.5 13.73 USD
+0.54
$33.55B 24.9B USD $8.37M 6.21M USD $17.88 13.27 USD $18.61 13.81 USD $33.55B 24.9B USD 12.17 $1.52 1.13 USD
PTT Public Company Limited  PTT.BK $30.75 0.87 USD
+0.82
$872.86B 24.56B USD $4.74M 133.48K USD $30.25 0.85 USD $30.75 0.87 USD $872.86B 24.56B USD 10.42 $2.95 0.08 USD
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
0
$865.76B 24.36B USD $4.77M 134.09K USD $30.25 0.85 USD $30.75 0.87 USD $865.76B 24.36B USD 10.33 $2.95 0.08 USD
Cenovus Energy  CVE $13.32
+0.45
$24.2B $19.7M $12.88 $13.43 $24.2B 12.22 $1.09
Orlen S.A.  PKN.WA $70.52 17.92 USD
-1.62
$81.87B 20.81B USD $2.94M 746.85K USD $70.2 17.84 USD $72.64 18.46 USD $81.87B 20.81B USD 55.52 $1.27 0.32 USD
OMV Aktiengesellschaft  0MKH.IL $46.65 50.99 USD
-1.06
$16.32B 17.84B USD $4.66K 5.09K USD $0 0 USD $0 0 USD $16.32B 17.84B USD 8.25 $5.65 6.18 USD
Ecopetrol  EC $8.47
+0.24
$17.41B $1.61M $8.31 $8.5 $17.41B 5.64 $1.5
OMV Aktiengesellschaft  OMVKY $13.27
+0.15
$17.39B $35 $13.25 $13.25 $17.39B 14.58 $0.91
OMV Aktiengesellschaft  OMV.DE $46.72 51.07 USD
+0.13
$15.42B 16.85B USD $26.86K 29.36K USD $46.4 50.72 USD $46.96 51.33 USD $15.42B 16.85B USD 14.41 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.VI $46.94 51.31 USD
-0.34
$15.4B 16.83B USD $347.91K 380.32K USD $46.5 50.83 USD $46.96 51.33 USD $15.4B 16.83B USD 14.48 $3.24 3.54 USD
Repsol, S.A.  0NQG.IL $11.58 12.66 USD
-1.72
$14.43B 15.78B USD $12.29K 13.43K USD $0 0 USD $0 0 USD $14.43B 15.78B USD 5.03 $2.3 2.51 USD
Repsol, S.A.  REPYY $13.02
-0.23
$15.03B $5.71K $12.95 $13.09 $15.03B 12.28 $1.06
Repsol, S.A.  REP.DE $11.69 12.78 USD
+0.43
$13.5B 14.75B USD $27.49K 30.05K USD $11.55 12.63 USD $11.7 12.79 USD $13.5B 14.75B USD 12.43 $0.94 1.03 USD
Repsol, S.A.  REP.MC $11.6 12.68 USD
-1.32
$13.44B 14.69B USD $5K 5.47K USD $11.54 12.61 USD $11.76 12.86 USD $13.44B 14.69B USD 12.34 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $36.12
+0.53
$14.42B $1.45M $35.13 $36.68 $14.42B 8.41 $4.29
Origin Energy Limited  ORG.AX $11.06 7.32 USD
-0.98
$19.05B 12.61B USD $1.35M 891.96K USD $11.01 7.28 USD $11.18 7.4 USD $19.05B 12.61B USD 13.48 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.8 15.09 USD
-1.25
$10.86B 11.88B USD $158.05K 172.77K USD $0 0 USD $0 0 USD $10.86B 11.88B USD 6.33 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $7.77
0
$11.7B $2.91K $7.77 $7.78 $11.7B 9.59 $0.81
Galp Energia, SGPS, S.A.  GALP.LS $13.82 15.1 USD
-0.4
$10.44B 11.41B USD $1.84M 2.01M USD $13.71 14.98 USD $13.86 15.15 USD $10.44B 11.41B USD 9.59 $1.44 1.57 USD
National Fuel Gas Company  NFG $80.55
-0.95
$7.28B $283.68K $79.87 $81.26 $7.28B 175.10 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36
-0.23
$6.97B $398 $4.36 $4.4 $6.97B 6.22 $0.7
GUANGHUI ENERGY  600256.SS $5.95 0.83 USD
0
$38.65B 5.37B USD $21.04M 2.93M USD $5.94 0.83 USD $5.98 0.83 USD $38.65B 5.37B USD 13.83 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $30.8
+0.33
$4.7B $327.38K $30.2 $30.9 $4.7B 13.56 $2.27
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.62 8.33 USD
-1.3
$2.36B 2.58B USD $266.1K 290.88K USD $7.62 8.33 USD $7.75 8.47 USD $2.36B 2.58B USD 38.10 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.44 0.62 USD
+5.21
$3.34B 464.45M USD $79.09M 11M USD $4.3 0.6 USD $4.64 0.65 USD $3.34B 464.45M USD 148.00 $0.03 0.004 USD
John Wood  WDGJF $0.55
0
$378.12M $400 $0.22 $0.22 $378.12M 0 -$1.54
Unit  UNTC $25.85
+1.37
$254.72M $5.75K $25.5 $25.85 $254.72M 5.23 $4.94
Stabilis  SLNG $5.58
+1.36
$103.67M $1.4K $5.58 $5.58 $103.67M 69.68 $0.08
CHINA ENERGY  0228.HK $0.05 0.0058 USD
+2.22
$559.6M 71.55M USD $236K 30.18K USD $0.05 0.0057 USD $0.05 0.0058 USD $559.6M 71.55M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.44 0.09 USD
0
$258.9M 55.05M USD $620.9K 132.02K USD $0.44 0.09 USD $0.45 0.1 USD $258.9M 55.05M USD 6.28 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.27 0.03 USD
0
$297.03M 37.98M USD $45K 5.75K USD $0.27 0.03 USD $0.27 0.03 USD $297.03M 37.98M USD 5.40 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.52
-1.83
$9.15M $4.3K $0.52 $0.53 $9.15M 6.50 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.63 17.53 USD
+0.13
$0 0 USD $1.9K 1.41K USD $23.5 17.44 USD $23.63 17.53 USD $0 0 USD 24.66 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.01 18.56 USD
0
$0 0 USD $943 699.76 USD $25 18.55 USD $25.01 18.56 USD $0 0 USD 26.10 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $12,000 14.18 USD
-0.62
$507.46T 599.83B USD $8.16K 9.64 USD $11,825 13.98 USD $12,025 14.21 USD $507.46T 599.83B USD 0.27 $43.09K 50.94 USD
Exxon Mobil Corporation  EXXO34.SA $72.78 14.75 USD
-0.63
$2.52T 510.2B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 510.2B USD 13.60 $5.35 1.08 USD
Exxon Mobil Corporation  XOM.MX $1,975 116.94 USD
-2.15
$8.51T 503.99B USD $518 30.67 USD $1,975 116.94 USD $2,019 119.55 USD $8.51T 503.99B USD 13.58 $145.33 8.61 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $90.59 99.03 USD
-1.81
$391.67B 428.14B USD $544 594.67 USD $90.39 98.81 USD $91.84 100.39 USD $391.67B 428.14B USD 13.56 $6.68 7.3 USD
Exxon Mobil Corporation  XONA.F $90.82 99.28 USD
-1.59
$391.4B 427.85B USD $273 298.43 USD $90.75 99.2 USD $91.91 100.47 USD $391.4B 427.85B USD 13.59 $6.68 7.3 USD
Chevron Corporation  CVX.BA $9,840 11.63 USD
-0.2
$267.86T 316.62B USD $15.87K 18.76 USD $9,700 11.47 USD $9,870 11.67 USD $267.86T 316.62B USD 0.12 $80.01K 94.58 USD
Chevron Corporation  CHVX34.SA $76.2 15.44 USD
-0.3
$1.33T 269.06B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 269.06B USD 15.36 $4.96 1.01 USD
Chevron Corporation  CVX.MX $2,612.71 154.7 USD
-0.66
$4.53T 267.98B USD $1.83K 108.06 USD $2,599 153.89 USD $2,625 155.43 USD $4.53T 267.98B USD 15.49 $168.58 9.98 USD
Chevron Corporation  CVX.SN $141.15
-13.11
$244.5B $0 $141.15 $141.15 $244.5B 16.11 $8.76
Chevron Corporation  CHV.F $119.52 130.65 USD
-0.65
$207.04B 226.32B USD $2.27K 2.48K USD $118.64 129.69 USD $120.38 131.59 USD $207.04B 226.32B USD 15.42 $7.75 8.47 USD
Chevron Corporation  CVX.VI $118.88 129.95 USD
-1.36
$206.84B 226.1B USD $0 0 USD $118.88 129.95 USD $120.14 131.33 USD $206.84B 226.1B USD 15.33 $7.75 8.47 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.