부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
석유 및 가스 통합 (177)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.75 6.34 USD |
-0.34
|
SAR 5.74T 1.53T USD | SAR 12.54M 3.35M USD | SAR 23.59 6.29 USD | SAR 23.84 6.36 USD | SAR 5.74T 1.53T USD | 15.72 | SAR 1.51 0.4 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.10 16.44 USD |
0
|
R$2.78T 563.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78T 563.74B USD | 17.07 | R$4.75 0.96 USD | ||
| Exxon Mobil XOM | $116.69 — |
+0.13
|
$497.48B — | $17.25M — | $115.96 — | $117.56 — | $497.48B — | 16.96 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $147.75 — |
+0.04
|
$297.69B — | $21.37M — | $147.19 — | $149.01 — | $297.69B — | 20.78 | $7.11 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$8.08 1.03 USD |
-0.12
|
HK$1.98T 253.68B USD | HK$97.92M 12.52M USD | HK$7.97 1.02 USD | HK$8.09 1.03 USD | HK$1.98T 253.68B USD | 8.50 | HK$0.95 0.12 USD | ||
| PetroChina Company PCCYF | $1.03 — |
-3.74
|
$253.19B — | $1.50K — | $1.03 — | $1.03 — | $253.19B — | 8.58 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.72 1.35 USD |
+0.73
|
CN¥1.78T 247.35B USD | CN¥86.41M 12.01M USD | CN¥9.64 1.34 USD | CN¥9.75 1.36 USD | CN¥1.78T 247.35B USD | 11.30 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $72.02 — |
+1
|
$205.18B — | $5.09M — | $71.84 — | $72.48 — | $205.18B — | 14.69 | $4.90 — | ||
| Shell plc RYDAF | $35.90 — |
-0.86
|
$204.55B — | $1.43K — | $35.50 — | $35.50 — | $204.55B — | 14.65 | $2.45 — | ||
| Shell plc R6C0.DE | €31.06 33.95 USD |
+0.57
|
€176.95B 193.43B USD | €23.39K 25.57K USD | €30.90 33.78 USD | €31.08 33.97 USD | €176.95B 193.43B USD | 14.85 | €2.09 2.28 USD | ||
| Shell plc R6C0.F | €31.05 33.94 USD |
-0.21
|
€176.92B 193.4B USD | €3.27K 3.57K USD | €30.83 33.7 USD | €31.07 33.96 USD | €176.92B 193.4B USD | 14.85 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
+0.89
|
$141.90B — | $188.00 — | $66.38 — | $66.38 — | $141.90B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTE | $65.70 — |
+0.89
|
$141.07B — | $1.87M — | $65.21 — | $65.94 — | $141.07B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTE.PA | €55.88 61.08 USD |
+0.13
|
€120.18B 131.37B USD | €634.43K 693.52K USD | €55.81 61.01 USD | €56.09 61.31 USD | €120.18B 131.37B USD | 10.58 | €5.28 5.77 USD | ||
| TotalEnergies SE TOTB.DE | €55.84 61.04 USD |
-0.07
|
€120.07B 131.26B USD | €5.18K 5.66K USD | €55.83 61.03 USD | €56.07 61.29 USD | €120.07B 131.26B USD | 10.57 | €5.28 5.77 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.87 0.82 USD |
-0.34
|
CN¥710.12B 98.74B USD | CN¥119.80M 16.66M USD | CN¥5.83 0.81 USD | CN¥5.91 0.82 USD | CN¥710.12B 98.74B USD | 20.24 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.51 0.58 USD |
-0.44
|
HK$731.09B 93.48B USD | HK$83.39M 10.66M USD | HK$4.47 0.57 USD | HK$4.55 0.58 USD | HK$731.09B 93.48B USD | 14.09 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-5.17
|
$90.89B — | $97.80K — | $0.57 — | $0.58 — | $90.89B — | 13.75 | $0.04 — | ||
| BP p.l.c BP | $33.94 — |
+1.89
|
$87.63B — | $11.70M — | $33.80 — | $34.09 — | $87.63B — | 55.63 | $0.61 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-1.03
|
€79.80B 87.24B USD | €217.39K 237.64K USD | €0.49 0.53 USD | €0.49 0.53 USD | €79.80B 87.24B USD | 12.22 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.96 6.68 USD |
+0.86
|
R$424.81B 86.1B USD | R$147.00K 29.79K USD | R$32.77 6.64 USD | R$32.97 6.68 USD | R$424.81B 86.1B USD | 5.52 | R$5.97 1.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.41 6.37 USD |
+1.29
|
R$422.07B 85.55B USD | R$894.70K 181.34K USD | R$31.25 6.33 USD | R$31.42 6.37 USD | R$422.07B 85.55B USD | 5.26 | R$5.97 1.21 USD | ||
| BP p.l.c. BPE5.F | €4.87 5.32 USD |
+0.41
|
€74.75B 81.72B USD | €6.32K 6.91K USD | €4.85 5.3 USD | €4.87 5.32 USD | €74.75B 81.72B USD | 54.08 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €4.87 5.32 USD |
+0.41
|
€74.47B 81.4B USD | €559.40K 611.5K USD | €4.85 5.3 USD | €4.88 5.33 USD | €74.47B 81.4B USD | 54.08 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.75 — |
+0.26
|
$75.72B — | $11.96M — | $11.72 — | $11.86 — | $75.72B — | 5.43 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.18 — |
-0.18
|
$75.09B — | $3.12M — | $11.17 — | $11.32 — | $75.09B — | 5.17 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.29 5.78 USD |
+0.42
|
€68.16B 74.5B USD | €11.35K 12.41K USD | €5.26 5.75 USD | €5.30 5.79 USD | €68.16B 74.5B USD | 5.74 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.23 5.72 USD |
+0.33
|
€67.41B 73.69B USD | €789.00 862.48 USD | €5.22 5.71 USD | €5.23 5.72 USD | €67.41B 73.69B USD | 5.68 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.05 5.52 USD |
+0.88
|
€66.27B 72.45B USD | €27.63K 30.2K USD | €4.99 5.46 USD | €5.06 5.53 USD | €66.27B 72.45B USD | 5.48 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.96 5.42 USD |
-0.24
|
€65.47B 71.57B USD | €3.81K 4.16K USD | €4.96 5.42 USD | €4.97 5.44 USD | €65.47B 71.57B USD | 5.39 | €0.92 1.01 USD | ||
| Equinor ASA 0M2Z.IL | NOK 234.35 22.48 USD |
+0.69
|
NOK 693.29B 66.51B USD | NOK 46.98K 4.51K USD | NOK 233.00 22.35 USD | NOK 234.80 22.52 USD | NOK 693.29B 66.51B USD | 2.77 | NOK 84.40 8.1 USD | ||
| Equinor ASA STOHF | $22.57 — |
0
|
$57.27B — | $250.00 — | $22.80 — | $22.80 — | $57.27B — | 10.54 | $2.14 — | ||
| Equinor ASA EQNR | $22.82 — |
+0.75
|
$57.25B — | $2.49M — | $22.79 — | $22.99 — | $57.25B — | 10.66 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €16.01 17.5 USD |
+0.98
|
€52.27B 57.14B USD | €42.53K 46.49K USD | €15.92 17.4 USD | €16.02 17.51 USD | €52.27B 57.14B USD | 6.01 | €2.66 2.91 USD | ||
| Equinor ASA EQNR.OL | NOK 234.70 22.51 USD |
+1.12
|
NOK 587.63B 56.37B USD | NOK 503.82K 48.33K USD | NOK 232.70 22.32 USD | NOK 234.90 22.53 USD | NOK 587.63B 56.37B USD | 10.74 | NOK 21.84 2.1 USD | ||
| Eni S.p.A E | $37.25 — |
+1.64
|
$55.25B — | $230.34K — | $37.17 — | $37.41 — | $55.25B — | 19.40 | $1.92 — | ||
| Equinor ASA DNQ.F | €19.67 21.5 USD |
+1.21
|
€49.75B 54.39B USD | €9.46K 10.34K USD | €19.40 21.21 USD | €19.74 21.58 USD | €49.75B 54.39B USD | 10.80 | €1.82 1.99 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.98 43.77 USD |
+0.89
|
CA$71.56B 53.1B USD | CA$9.18M 6.81M USD | CA$58.64 43.51 USD | CA$59.25 43.97 USD | CA$71.56B 53.1B USD | 13.74 | CA$4.29 3.18 USD | ||
| Eni S.p.A. ENI.DE | €16.00 17.49 USD |
+0.64
|
€47.66B 52.1B USD | €1.46K 1.6K USD | €15.96 17.45 USD | €16.00 17.49 USD | €47.66B 52.1B USD | 19.51 | €0.82 0.9 USD | ||
| Suncor Energy SU | $42.75 — |
+0.83
|
$52.04B — | $3.54M — | $42.53 — | $43.04 — | $52.04B — | 13.74 | $3.11 — | ||
| Eni S.p.A. ENI.MI | €16.01 17.5 USD |
+0.69
|
€47.58B 52.01B USD | €3.94M 4.3M USD | €15.91 17.39 USD | €16.02 17.51 USD | €47.58B 52.01B USD | 19.52 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$116.04 86.11 USD |
+0.66
|
CA$59.07B 43.83B USD | CA$2.07M 1.54M USD | CA$114.75 85.15 USD | CA$116.60 86.52 USD | CA$59.07B 43.83B USD | 14.81 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $84.12 — |
+0.48
|
$42.79B — | $621.24K — | $83.27 — | $84.55 — | $42.79B — | 14.80 | $5.68 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹234.18 2.83 USD |
+0.55
|
₹2.95T 35.65B USD | ₹4.61M 55.82K USD | ₹232.77 2.82 USD | ₹235.28 2.85 USD | ₹2.95T 35.65B USD | 8.04 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹234.15 2.83 USD |
+0.64
|
₹2.95T 35.64B USD | ₹178.82K 2.16K USD | ₹232.65 2.81 USD | ₹235.25 2.85 USD | ₹2.95T 35.64B USD | 8.04 | ₹29.10 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$23.03 17.09 USD |
+1.59
|
CA$43.44B 32.24B USD | CA$17.94M 13.31M USD | CA$22.68 16.83 USD | CA$23.04 17.1 USD | CA$43.44B 32.24B USD | 13.31 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $16.66 — |
+1.34
|
$31.43B — | $10.01M — | $16.46 — | $16.73 — | $31.43B — | 13.32 | $1.25 — | ||
| Orlen S.A. PKN.WA | PLN 94.82 24.1 USD |
+1.78
|
PLN 110.08B 27.98B USD | PLN 601.42K 152.86K USD | PLN 92.98 23.63 USD | PLN 95.07 24.16 USD | PLN 110.08B 27.98B USD | 17.11 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.75 0.89 USD |
+0.79
|
THB 899.30B 25.3B USD | THB 43.77M 1.23M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.75 0.89 USD |
+0.79
|
THB 899.30B 25.3B USD | THB 43.77M 1.23M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €15.75 17.22 USD |
+0.98
|
€19.63B 21.46B USD | €1.35M 1.47M USD | €15.60 17.05 USD | €15.76 17.23 USD | €19.63B 21.46B USD | 6.84 | €2.30 2.51 USD | ||
| Repsol, S.A. REPYY | $18.28 — |
+1.5
|
$20.27B — | $1.40K — | $18.25 — | $18.34 — | $20.27B — | 16.46 | $1.11 — | ||
| Ecopetrol EC | $9.21 — |
-0.11
|
$19.76B — | $2.00M — | $9.21 — | $9.42 — | $19.76B — | 7.13 | $1.29 — | ||
| Repsol, S.A. REP.DE | €15.75 17.22 USD |
+1.35
|
€17.47B 19.1B USD | €8.96K 9.8K USD | €15.59 17.04 USD | €15.76 17.23 USD | €17.47B 19.1B USD | 16.57 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €15.75 17.22 USD |
+0.96
|
€17.47B 19.1B USD | €681.01K 744.44K USD | €15.60 17.05 USD | €15.75 17.22 USD | €17.47B 19.1B USD | 16.57 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €46.94 51.31 USD |
+0.62
|
€16.43B 17.96B USD | €5.53K 6.05K USD | €46.56 50.9 USD | €46.98 51.36 USD | €16.43B 17.96B USD | 8.30 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.60 — |
-0.44
|
$17.79B — | $59.00 — | $13.65 — | $13.65 — | $17.79B — | 13.07 | $1.04 — | ||
| OMV Aktiengesellschaft OMV.DE | €46.92 51.29 USD |
+0.56
|
€15.34B 16.77B USD | €3.25K 3.55K USD | €46.64 50.98 USD | €47.00 51.38 USD | €15.34B 16.77B USD | 13.25 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.VI | €46.90 51.27 USD |
+1.21
|
€15.34B 16.76B USD | €37.09K 40.55K USD | €46.54 50.87 USD | €46.98 51.36 USD | €15.34B 16.76B USD | 13.24 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $35.54 — |
-0.2
|
$15.11B — | $1.03M — | $35.24 — | $36.09 — | $15.11B — | 0 | -$1.18 — | ||
| Origin Energy Limited ORG.AX | A$11.28 7.47 USD |
+1.53
|
A$19.43B 12.86B USD | A$1.96M 1.29M USD | A$11.07 7.33 USD | A$11.28 7.47 USD | A$19.43B 12.86B USD | 13.11 | A$0.86 0.57 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.32 15.65 USD |
+0.77
|
€11.27B 12.32B USD | €16.15K 17.66K USD | €14.21 15.53 USD | €14.32 15.65 USD | €11.27B 12.32B USD | 6.56 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $8.24 — |
+1.1
|
$12.19B — | $9.85K — | $8.26 — | $8.26 — | $12.19B — | 10.04 | $0.82 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.32 15.65 USD |
+0.81
|
€10.56B 11.54B USD | €382.12K 417.71K USD | €14.18 15.5 USD | €14.33 15.66 USD | €10.56B 11.54B USD | 10.22 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG | $81.04 — |
-1.36
|
$7.34B — | $550.28K — | $81.03 — | $82.25 — | $7.34B — | 14.26 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.21 — |
0
|
$6.75B — | $5.58K — | $4.31 — | $4.31 — | $6.75B — | 7.25 | $0.58 — | ||
| Transportadora de Gas del Sur TGS | $31.53 — |
-0.25
|
$5.38B — | $91.68K — | $31.30 — | $32.34 — | $5.38B — | 19.58 | $1.61 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.03 0.7 USD |
0
|
CN¥32.15B 4.47B USD | CN¥40.56M 5.64M USD | CN¥5.01 0.7 USD | CN¥5.04 0.7 USD | CN¥32.15B 4.47B USD | 16.76 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.58 9.37 USD |
+1.9
|
€2.62B 2.86B USD | €208.75K 228.19K USD | €8.45 9.24 USD | €8.63 9.43 USD | €2.62B 2.86B USD | 14.78 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.85 0.54 USD |
-0.52
|
CN¥2.90B 402.73M USD | CN¥6.18M 859.87K USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥2.90B 402.73M USD | 55.00 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $30.40 — |
<0.01
|
$300.06M — | $1.96K — | $30.35 — | $30.49 — | $300.06M — | 4.51 | $6.74 — | ||
| John Wood WDGJF | $0.36 — |
0
|
$248.84M — | $500.00 — | $0.36 — | $0.36 — | $248.84M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.66 — |
+2.42
|
$86.66M — | $9.64K — | $4.55 — | $5.00 — | $86.66M — | 77.66 | $0.06 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.44 0.18 USD |
-1.37
|
HK$437.95M 56M USD | HK$178.05K 22.77K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.39 0.05 USD |
+1.3
|
HK$429.04M 54.86M USD | HK$150.00K 19.18K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$429.04M 54.86M USD | 7.79 | HK$0.05 0.006 USD | ||
| Uzma Berhad 7250.KL | MYR 0.38 0.08 USD |
-3.8
|
MYR 226.22M 48.1M USD | MYR 6.95M 1.48M USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 226.22M 48.1M USD | 4.22 | MYR 0.09 0.02 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.19 0.02 USD |
0
|
HK$373.17M 47.71M USD | HK$2.71M 346.51K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$373.17M 47.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.07 — |
-0.8
|
$13.65M — | $73.38M — | $0.06 — | $0.08 — | $13.65M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.53 — |
0
|
$9.33M — | $6.00K — | $0.53 — | $0.53 — | $9.33M — | 4.81 | $0.11 — | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,070.00 21.36 USD |
+0.39
|
ARS 677.13T 800.39B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 677.13T 800.39B USD | 0.36 | ARS 49.88K 58.96 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,105.13 124.65 USD |
0
|
MX$8.99T 532.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.99T 532.61B USD | 17.00 | MX$123.78 7.33 USD | ||
| Chevron Corporation CVX.BA | ARS 14,300.00 16.9 USD |
+0.35
|
ARS 405.61T 479.45B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 405.61T 479.45B USD | 0.17 | ARS 82.48K 97.5 USD | ||
| Exxon Mobil Corporation XONA.F | €99.86 109.16 USD |
+0.27
|
€426.54B 466.27B USD | €212.00 231.74 USD | €99.75 109.04 USD | €100.40 109.75 USD | €426.54B 466.27B USD | 17.01 | €5.87 6.42 USD | ||
| Exxon Mobil Corporation XOM.VI | €99.86 109.16 USD |
-0.14
|
€426.05B 465.74B USD | €103.00 112.59 USD | €99.85 109.15 USD | €100.08 109.4 USD | €426.05B 465.74B USD | 17.04 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XONA.DE | €99.95 109.26 USD |
-0.07
|
€421.51B 460.76B USD | €1.67K 1.82K USD | €99.78 109.07 USD | €100.14 109.47 USD | €421.51B 460.76B USD | 17.02 | €5.87 6.42 USD | ||
| Chevron Corporation CHVX34.SA | R$81.81 16.58 USD |
+0.21
|
R$1.65T 335.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 335.21B USD | 20.81 | R$3.93 0.8 USD | ||
| Chevron Corporation CVX.MX | MX$2,663.02 157.68 USD |
+0.49
|
MX$5.34T 316.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.34T 316.14B USD | 20.79 | MX$128.09 7.58 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CVX.VI | €126.48 138.26 USD |
+0.24
|
€256.03B 279.87B USD | €0.00 0 USD | €126.28 138.04 USD | €126.48 138.26 USD | €256.03B 279.87B USD | 20.87 | €6.06 6.62 USD | ||
| Chevron Corporation CHV.F | €125.88 137.6 USD |
-0.08
|
€255.59B 279.39B USD | €590.00 644.95 USD | €125.88 137.6 USD | €126.60 138.39 USD | €255.59B 279.39B USD | 20.77 | €6.06 6.62 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,200.00 21.51 USD |
0
|
ARS 234.57T 277.28B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 234.57T 277.28B USD | 32.78 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,820.00 39.98 USD |
+1.02
|
ARS 205.74T 243.2B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 205.74T 243.2B USD | 1.25 | ARS 26.93K 31.83 USD | ||
| PetroChina Company Limited PECN.VI | €0.89 0.98 USD |
+0.27
|
€219.62B 240.07B USD | €100.00 109.31 USD | €0.88 0.97 USD | €0.90 0.98 USD | €219.62B 240.07B USD | 8.93 | €0.10 0.11 USD | ||
| Shell plc L3H.F | €61.00 66.68 USD |
+0.83
|
€174.17B 190.39B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €174.17B 190.39B USD | 14.59 | €4.18 4.57 USD | ||
| BP p.l.c. BP.BA | ARS 10,470.00 12.38 USD |
+1.36
|
ARS 133.47T 157.76B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 133.47T 157.76B USD | 58.47 | ARS 179.04 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$46.95 9.52 USD |
+2.13
|
R$718.20B 145.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.20B 145.57B USD | 82.36 | R$0.57 0.12 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}