업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (246)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.2 6.72 USD |
-0.59
|
$6.09T 1.63T USD | $7.82M 2.09M USD | $25.2 6.72 USD | $25.4 6.78 USD | $6.09T 1.63T USD | 15.46 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $106.21 — |
+0.41
|
$459.39B — | $14.45M — | $104.55 — | $109 — | $459.39B — | 13.54 | $7.84 — | |
| Exxon Mobil Corporation XONA.DE | $93.1 101.77 USD |
-0.85
|
$402.68B 440.19B USD | $6.03K 6.59K USD | $92.13 100.71 USD | $95.64 104.55 USD | $402.68B 440.19B USD | 13.53 | $6.88 7.52 USD | |
| Exxon Mobil Corporation 0R1M.IL | $105.1 — |
-1.5
|
$439.86B — | $48.65K — | $104.58 — | $108.4 — | $439.86B — | 8.40 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $138.16 — |
+1.26
|
$266.03B — | $10.69K — | $132.99 — | $139.64 — | $266.03B — | 8.76 | $15.77 — | |
| Chevron CVX | $138.5 — |
+1.64
|
$241.92B — | $11.27M — | $135.29 — | $139.78 — | $241.92B — | 14.24 | $9.72 — | |
| Shell SHEL | $66.64 — |
+2.84
|
$198.15B — | $6.29M — | $65.87 — | $67.16 — | $198.15B — | 15.21 | $4.38 — | |
| Shell plc RYDAF | $33.25 — |
+3.91
|
$197.74B — | $1.62K — | $32.25 — | $33.25 — | $197.74B — | 15.18 | $2.19 — | |
| PetroChina Company Limited 601857.SS | $7.99 1.11 USD |
+0.63
|
$1.41T 196.22B USD | $89.35M 12.42M USD | $7.94 1.1 USD | $8.03 1.12 USD | $1.41T 196.22B USD | 8.78 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.77 — |
+2.67
|
$193.69B — | $4K — | $0.75 — | $0.75 — | $193.69B — | 5.92 | $0.13 — | |
| PETROCHINA 0857.HK | $5.94 0.76 USD |
0
|
$1.51T 192.48B USD | $45.78M 5.85M USD | $5.88 0.75 USD | $5.96 0.76 USD | $1.51T 192.48B USD | 6.12 | $0.97 0.12 USD | |
| Shell plc R6C0.F | $29.41 32.14 USD |
+2.12
|
$174.87B 191.16B USD | $17.02K 18.6K USD | $28.92 31.61 USD | $29.75 32.52 USD | $174.87B 191.16B USD | 13.24 | $2.22 2.43 USD | |
| Shell plc R6C0.DE | $29.32 32.05 USD |
+1.81
|
$174.36B 190.6B USD | $169.02K 184.76K USD | $29 31.7 USD | $29.82 32.59 USD | $174.36B 190.6B USD | 13.20 | $2.22 2.43 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
+0.75
|
$172.66B 188.75B USD | $30.03K 32.82K USD | $0.67 0.73 USD | $0.67 0.73 USD | $172.66B 188.75B USD | 6.09 | $0.11 0.12 USD | |
| TotalEnergies SE TTFNF | $56.41 — |
0
|
$128.14B — | $1 — | $60.48 — | $60.48 — | $128.14B — | 9.44 | $5.97 — | |
| TotalEnergies SE TTE | $57.73 — |
-0.07
|
$128.05B — | $1.41M — | $56.94 — | $58.01 — | $128.05B — | 9.67 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $50.84 55.57 USD |
-0.57
|
$112.52B 123B USD | $59.97K 65.55K USD | $50.09 54.76 USD | $51.44 56.23 USD | $112.52B 123B USD | 9.70 | $5.24 5.73 USD | |
| TotalEnergies SE TTE.PA | $50.86 55.6 USD |
-0.59
|
$112.5B 122.97B USD | $6.58M 7.2M USD | $50.1 54.77 USD | $51.89 56.72 USD | $112.5B 122.97B USD | 9.70 | $5.24 5.73 USD | |
| TotalEnergies SE TTE.L | $50.6 55.31 USD |
-0.88
|
$112.16B 122.61B USD | $2.47M 2.69M USD | $48.61 53.14 USD | $51.84 56.67 USD | $112.16B 122.61B USD | 9.60 | $5.27 5.76 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
+0.53
|
$639.93B 88.98B USD | $85.03M 11.82M USD | $5.61 0.78 USD | $5.67 0.79 USD | $639.93B 88.98B USD | 14.15 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.33B — | $4.9K — | $0.4799 — | $0.4799 — | $88.33B — | 8.66 | $0.06 — | |
| SINOPEC CORP 0386.HK | $3.98 0.51 USD |
+0.25
|
$682.6B 87.28B USD | $49.67M 6.35M USD | $3.95 0.51 USD | $4.02 0.51 USD | $682.6B 87.28B USD | 9.25 | $0.43 0.05 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.68
|
$78.21B 85.49B USD | $97.76K 106.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.21B 85.49B USD | 8.91 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.81 6.24 USD |
+2.73
|
$412.85B 83.68B USD | $32.88M 6.66M USD | $29.97 6.07 USD | $30.81 6.24 USD | $412.85B 83.68B USD | 9.45 | $3.26 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.69 6.63 USD |
+2
|
$409.89B 83.08B USD | $22.12M 4.48M USD | $31.91 6.47 USD | $32.97 6.68 USD | $409.89B 83.08B USD | 10.02 | $3.26 0.66 USD | |
| BP p.l.c. BPAQF | $4.71 — |
0
|
$73.6B — | $100 — | $4.6 — | $4.6 — | $73.6B — | 0 | -$0.07 — | |
| BP p.l.c BP | $28.12 — |
+0.86
|
$73.23B — | $10.6M — | $27.51 — | $28.18 — | $73.23B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.9 — |
+2.35
|
$73.15B — | $5.43M — | $10.62 — | $10.91 — | $73.15B — | 9.39 | $1.16 — | |
| BP p.l.c. BPE5.F | $4.13 4.51 USD |
+1.98
|
$65.61B 71.73B USD | $34.7K 37.93K USD | $4.06 4.44 USD | $4.14 4.52 USD | $65.61B 71.73B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.61 — |
+2.29
|
$71.47B — | $17.1M — | $11.32 — | $11.64 — | $71.47B — | 10.00 | $1.16 — | |
| BP p.l.c. BPE5.DE | $4.11 4.49 USD |
-0.26
|
$64.18B 70.16B USD | $1.88M 2.06M USD | $4.04 4.42 USD | $4.18 4.57 USD | $64.18B 70.16B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.34 5.84 USD |
+1.81
|
$63.66B 69.58B USD | $78.57K 85.89K USD | $5.1 5.57 USD | $5.34 5.84 USD | $63.66B 69.58B USD | 10.47 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.46 USD |
+0.27
|
$62.69B 68.53B USD | $67.35K 73.62K USD | $4.86 5.31 USD | $5.04 5.51 USD | $62.69B 68.53B USD | 9.79 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.23 5.71 USD |
+0.35
|
$62.52B 68.35B USD | $154.04K 168.38K USD | $5.16 5.64 USD | $5.26 5.75 USD | $62.52B 68.35B USD | 10.24 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.9 5.35 USD |
-0.01
|
$62.52B 68.35B USD | $111.7K 122.11K USD | $4.84 5.29 USD | $5.12 5.6 USD | $62.52B 68.35B USD | 9.59 | $0.51 0.56 USD | |
| Equinor ASA 0M2Z.IL | $238.05 22.84 USD |
+0.21
|
$704.24B 67.56B USD | $354.75K 34.03K USD | $235 22.54 USD | $241 23.12 USD | $704.24B 67.56B USD | 2.82 | $84.4 8.1 USD | |
| Equinor ASA EQNR | $23.25 — |
+4.17
|
$64.32B — | $8.04M — | $22.78 — | $23.3 — | $64.32B — | 7.35 | $3.16 — | |
| Equinor ASA EQNR.OL | $239.7 22.99 USD |
+0.76
|
$648.78B 62.24B USD | $3.67M 352.47K USD | $234.4 22.49 USD | $240.9 23.11 USD | $648.78B 62.24B USD | 7.24 | $33.08 3.17 USD | |
| Equinor ASA STOHF | $22.25 — |
0
|
$62B — | $180 — | $22.78 — | $22.78 — | $62B — | 7.04 | $3.16 — | |
| Equinor ASA DNQ.F | $20.44 22.34 USD |
+3.23
|
$56.29B 61.53B USD | $19.13K 20.91K USD | $19.93 21.79 USD | $20.54 22.45 USD | $56.29B 61.53B USD | 7.37 | $2.77 3.03 USD | |
| Suncor Energy Inc. SU.TO | $49.74 36.91 USD |
+0.65
|
$61.54B 45.66B USD | $5.21M 3.87M USD | $49.21 36.52 USD | $50.1 37.18 USD | $61.54B 45.66B USD | 10.53 | $4.72 3.5 USD | |
| Eni S.p.A. 0N9S.IL | $12.57 13.74 USD |
-0.51
|
$41.03B 44.85B USD | $1.75M 1.92M USD | $12.51 13.68 USD | $12.84 14.04 USD | $41.03B 44.85B USD | 4.72 | $2.66 2.91 USD | |
| Suncor Energy SU | $36.05 — |
+0.98
|
$44.76B — | $4.66M — | $35.69 — | $36.34 — | $44.76B — | 10.54 | $3.42 — | |
| Eni S.p.A E | $28.8 — |
+0.21
|
$44.03B — | $248.56K — | $28.39 — | $28.8 — | $44.03B — | 16.45 | $1.75 — | |
| Eni S.p.A. EIPAF | $13.86 — |
0
|
$43.94B — | $10 — | $15.9 — | $15.9 — | $43.94B — | 15.75 | $0.88 — | |
| Eni S.p.A. ENI.DE | $12.66 13.83 USD |
-0.25
|
$38.7B 42.31B USD | $8.72K 9.53K USD | $12.6 13.77 USD | $12.79 13.98 USD | $38.7B 42.31B USD | 16.43 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $12.66 13.83 USD |
-0.35
|
$38.67B 42.27B USD | $14.49M 15.84M USD | $12.51 13.68 USD | $12.86 14.06 USD | $38.67B 42.27B USD | 16.43 | $0.77 0.84 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.42 2.94 USD |
-0.42
|
$3.06T 37.05B USD | $12.35M 149.38K USD | $239 2.89 USD | $246.27 2.98 USD | $3.06T 37.05B USD | 7.84 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.4 2.94 USD |
-0.33
|
$3.06T 37.05B USD | $231.52K 2.8K USD | $239.05 2.89 USD | $246.25 2.98 USD | $3.06T 37.05B USD | 7.84 | $31.01 0.38 USD | |
| Imperial Oil Limited IMO.TO | $95.06 70.54 USD |
+1.22
|
$48.39B 35.91B USD | $864.47K 641.49K USD | $94.21 69.91 USD | $96.85 71.87 USD | $48.39B 35.91B USD | 10.19 | $9.32 6.92 USD | |
| Imperial Oil IMO | $68.78 — |
+1.04
|
$35.02B — | $503.32K — | $68.28 — | $70.21 — | $35.02B — | 10.18 | $6.75 — | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $37.47M 1.05M USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $37.48M 1.05M USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $16.62 12.33 USD |
+0.18
|
$30.31B 22.49B USD | $4.25M 3.15M USD | $16.3 12.1 USD | $16.81 12.47 USD | $30.31B 22.49B USD | 9.95 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $12.04 — |
+0.58
|
$21.95B — | $14.62M — | $11.82 — | $12.19 — | $21.95B — | 9.95 | $1.21 — | |
| Orlen S.A. PKN.WA | $69.06 17.55 USD |
+1.22
|
$80.17B 20.38B USD | $1.99M 506.64K USD | $68.35 17.37 USD | $69.36 17.63 USD | $80.17B 20.38B USD | 10.05 | $6.87 1.75 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.09 49.29 USD |
-0.18
|
$15.78B 17.25B USD | $24.18K 26.43K USD | $44.8 48.97 USD | $46.44 50.77 USD | $15.78B 17.25B USD | 7.98 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $12.87 — |
-0.77
|
$16.85B — | $594 — | $12.87 — | $12.87 — | $16.85B — | 10.63 | $1.21 — | |
| Ecopetrol EC | $8.15 — |
+1.12
|
$16.76B — | $3.71M — | $7.95 — | $8.21 — | $16.76B — | 5.12 | $1.59 — | |
| OMV Aktiengesellschaft OMV.DE | $45.36 49.58 USD |
-1.43
|
$14.84B 16.22B USD | $14.87K 16.25K USD | $44.8 48.97 USD | $46.26 50.57 USD | $14.84B 16.22B USD | 10.69 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.28 49.5 USD |
-0.61
|
$14.82B 16.2B USD | $513.84K 561.7K USD | $44.78 48.95 USD | $46.52 50.85 USD | $14.82B 16.2B USD | 10.67 | $4.24 4.63 USD | |
| Repsol, S.A. 0NQG.IL | $10.71 11.7 USD |
-0.95
|
$13.34B 14.58B USD | $167.52K 183.12K USD | $10.59 11.57 USD | $11.12 12.16 USD | $13.34B 14.58B USD | 4.65 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $12.11 — |
-0.49
|
$14.1B — | $20.42K — | $12.04 — | $12.18 — | $14.1B — | 11.31 | $1.07 — | |
| Repsol, S.A. REP.MC | $10.77 11.77 USD |
-0.37
|
$12.31B 13.46B USD | $6.58M 7.2M USD | $10.58 11.57 USD | $11.05 12.07 USD | $12.31B 13.46B USD | 11.45 | $0.94 1.03 USD | |
| Repsol, S.A. REP.DE | $10.76 11.76 USD |
-1.24
|
$12.3B 13.45B USD | $24.75K 27.06K USD | $10.67 11.66 USD | $10.9 11.92 USD | $12.3B 13.45B USD | 11.44 | $0.94 1.03 USD | |
| Origin Energy Limited ORG.AX | $10.86 7.19 USD |
+2.07
|
$18.71B 12.38B USD | $2.31M 1.53M USD | $10.59 7.01 USD | $10.86 7.19 USD | $18.71B 12.38B USD | 13.24 | $0.82 0.54 USD | |
| YPF Sociedad Anónima YPF | $29.09 — |
-0.51
|
$11.96B — | $1.75M — | $28.76 — | $29.98 — | $11.96B — | 4.85 | $5.99 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.75 15.03 USD |
+0.94
|
$10.83B 11.83B USD | $73.32K 80.15K USD | $13.6 14.87 USD | $14.02 15.33 USD | $10.83B 11.83B USD | 6.30 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.74 — |
+1.04
|
$11.66B — | $1.85K — | $7.69 — | $7.77 — | $11.66B — | 9.43 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.69 14.97 USD |
+0.4
|
$10.23B 11.18B USD | $2.19M 2.39M USD | $13.59 14.85 USD | $14.04 15.35 USD | $10.23B 11.18B USD | 9.50 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $82.44 — |
+4.09
|
$7.47B — | $1.09M — | $78.66 — | $82.7 — | $7.47B — | 179.21 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.24 — |
+0.47
|
$6.83B — | $6.6K — | $4.18 — | $4.36 — | $6.83B — | 6.05 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.79 0.81 USD |
+1.05
|
$38.02B 5.29B USD | $52.38M 7.28M USD | $5.73 0.8 USD | $5.81 0.81 USD | $38.02B 5.29B USD | 13.46 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $25.53 — |
+0.43
|
$3.84B — | $92.76K — | $25.18 — | $25.95 — | $3.84B — | 12.15 | $2.1 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.6 8.31 USD |
-0.33
|
$2.32B 2.54B USD | $96.24K 105.21K USD | $7.58 8.29 USD | $7.69 8.4 USD | $2.32B 2.54B USD | 38.00 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.2 0.44 USD |
+4.92
|
$2.41B 334.74M USD | $21.22M 2.95M USD | $3.01 0.42 USD | $3.2 0.44 USD | $2.41B 334.74M USD | 106.66 | $0.03 0.004 USD | |
| Unit UNTC | $25.36 — |
-1.48
|
$249.7M — | $10.51K — | $25.2 — | $25.5 — | $249.7M — | 5.33 | $4.75 — | |
| John Wood WDGJF | $0.28 — |
+12
|
$192.5M — | $18K — | $0.28 — | $0.2899 — | $192.5M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.86 — |
+0.51
|
$108.97M — | $1.16K — | $5.86 — | $5.94 — | $108.97M — | 23.44 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.04 0.0053 USD |
-2.33
|
$510.94M 65.33M USD | $11.72M 1.5M USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $510.94M 65.33M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
0
|
$241.25M 51.3M USD | $1.11M 236.85K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $241.25M 51.3M USD | 5.85 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.28 0.04 USD |
+3.7
|
$308.03M 39.39M USD | $199K 25.44K USD | $0.26 0.03 USD | $0.28 0.04 USD | $308.03M 39.39M USD | 5.59 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
+4.21
|
$8.62M — | $2.96K — | $0.4899 — | $0.5 — | $8.62M — | 12.24 | $0.04 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.08 17.13 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $22.99 17.06 USD | $23.4 17.36 USD | $0 0 USD | 24.09 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.86 18.45 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $24.81 18.41 USD | $24.9 18.48 USD | $0 0 USD | 25.94 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,625 14.92 USD |
-0.98
|
$536.72T 634.42B USD | $9.96K 11.78 USD | $12,475 14.75 USD | $12,775 15.1 USD | $536.72T 634.42B USD | 0.27 | $45.67K 53.98 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.84 15.37 USD |
+1.65
|
$2.64T 535.02B USD | $52.76K 10.69K USD | $73.87 14.97 USD | $75.94 15.39 USD | $2.64T 535.02B USD | 13.76 | $5.51 1.12 USD | |
| Exxon Mobil Corporation XOM.MX | $2,075 122.87 USD |
+0.56
|
$9.03T 534.49B USD | $3.1K 183.38 USD | $2,074 122.81 USD | $2,091.4 123.84 USD | $9.03T 534.49B USD | 13.51 | $153.52 9.09 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$475.44B — | $0 — | $109.92 — | $109.92 — | $475.44B — | 14.02 | $7.84 — | |
| Exxon Mobil Corporation XONA.F | $94.07 102.83 USD |
-1.1
|
$406.88B 444.77B USD | $11 12.02 USD | $94.03 102.79 USD | $94.76 103.59 USD | $406.88B 444.77B USD | 13.65 | $6.89 7.53 USD | |
| Exxon Mobil Corporation XOM.VI | $93.04 101.71 USD |
-1.04
|
$402.42B 439.9B USD | $1.94K 2.12K USD | $91.97 100.54 USD | $95.86 104.79 USD | $402.42B 439.9B USD | 13.54 | $6.87 7.51 USD | |
| Chevron Corporation CVX.BA | $10,200 12.06 USD |
-1.69
|
$279.2T 330.03B USD | $4.6K 5.44 USD | $10,000 11.82 USD | $10,250 12.12 USD | $279.2T 330.03B USD | 0.11 | $90.59K 107.08 USD | |
| Chevron Corporation CHVX34.SA | $79.05 16.02 USD |
+2.42
|
$1.38T 280.44B USD | $13.67K 2.77K USD | $76.09 15.42 USD | $79.05 16.02 USD | $1.38T 280.44B USD | 14.47 | $5.46 1.11 USD | |
| Chevron Corporation CVX.MX | $2,682 158.81 USD |
+0.83
|
$4.71T 278.78B USD | $30 1.78 USD | $2,681.4 158.77 USD | $2,682 158.81 USD | $4.71T 278.78B USD | 14.10 | $190.19 11.26 USD | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.86B — | $0 — | $162.44 — | $162.44 — | $246.86B — | 14.55 | $9.71 — | |
| Chevron Corporation CHV.DE | $121 132.27 USD |
+0.43
|
$211.35B 231.04B USD | $8.14K 8.9K USD | $117.28 128.2 USD | $122.72 134.15 USD | $211.35B 231.04B USD | 14.18 | $8.53 9.32 USD | |
| Chevron Corporation CVX.VI | $120.86 132.12 USD |
+0.43
|
$211.11B 230.77B USD | $0 0 USD | $117.34 128.27 USD | $121.88 133.23 USD | $211.11B 230.77B USD | 14.18 | $8.52 9.31 USD | |
| Chevron Corporation CHV.F | $120.4 131.61 USD |
+0.1
|
$210.39B 229.98B USD | $1.39K 1.52K USD | $117.56 128.51 USD | $122.86 134.3 USD | $210.39B 229.98B USD | 14.09 | $8.54 9.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}