부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
석유 및 가스 통합 (176)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 27.18 7.25 USD |
+0.44
|
SAR 6.58T 1.75T USD | SAR 17.57M 4.69M USD | SAR 27.02 7.21 USD | SAR 27.18 7.25 USD | SAR 6.58T 1.75T USD | 17.64 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$93.36 18.92 USD |
0
|
R$3.10T 627.46B USD | R$0.00 0 USD | R$93.36 18.92 USD | R$93.36 18.92 USD | R$3.10T 627.46B USD | 24.18 | R$3.86 0.78 USD | ||
Exxon Mobil
XOM
US
|
$146.60 — |
-2.67
|
$607.65B — | $12.28M — | $146.42 — | $152.49 — | $607.65B — | 24.68 | $5.94 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€126.08 145.54 USD |
-3.61
|
€522.59B 603.25B USD | €7.79K 8.99K USD | €125.30 144.64 USD | €127.08 146.69 USD | €522.59B 603.25B USD | 24.48 | €5.15 5.94 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$94.82 19.22 USD |
0
|
R$1.89T 382.75B USD | R$0.00 0 USD | R$94.82 19.22 USD | R$94.82 19.22 USD | R$1.89T 382.75B USD | 31.81 | R$2.98 0.6 USD | ||
Chevron
CVX
US
|
$185.82 — |
-2.1
|
$370.08B — | $5.58M — | $185.72 — | $192.25 — | $370.08B — | 32.37 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
-0.76
|
$320.28B — | $100.00 — | $1.35 — | $1.35 — | $320.28B — | 10.00 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.38 1.53 USD |
+0.1
|
CN¥1.90T 280.3B USD | CN¥286.68M 42.3M USD | CN¥10.15 1.5 USD | CN¥10.56 1.56 USD | CN¥1.90T 280.3B USD | 12.06 | CN¥0.86 0.13 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.35 1.32 USD |
+1.37
|
HK$1.89T 242.21B USD | HK$63.20M 8.08M USD | HK$10.04 1.28 USD | HK$10.35 1.32 USD | HK$1.89T 242.21B USD | 10.34 | HK$1.00 0.13 USD | ||
Shell plc
RYDAF
US
|
$43.45 — |
+0.12
|
$241.02B — | $666.00 — | $43.45 — | $43.45 — | $241.02B — | 13.53 | $3.21 — | ||
Shell
SHEL
US
|
$85.85 — |
-0.23
|
$238.11B — | $6.53M — | $85.68 — | $88.00 — | $238.11B — | 13.37 | $6.42 — | ||
Shell plc
R6C0.DE
DE
|
€36.81 42.49 USD |
-2.97
|
€204.16B 235.67B USD | €44.92K 51.85K USD | €36.50 42.13 USD | €37.24 42.98 USD | €204.16B 235.67B USD | 13.23 | €2.78 3.21 USD | ||
|
Shell plc
R6C0.F
DE
|
€36.62 42.27 USD |
-1.48
|
€203.14B 234.49B USD | €19.16K 22.12K USD | €36.57 42.21 USD | €37.10 42.82 USD | €203.14B 234.49B USD | 13.17 | €2.78 3.21 USD | ||
TotalEnergies SE
TTE
US
|
$87.72 — |
-0.78
|
$194.84B — | $1.12M — | $87.79 — | $90.74 — | $194.84B — | 13.01 | $6.74 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.42 87.06 USD |
-3.39
|
€167.52B 193.38B USD | €15.92K 18.38K USD | €74.66 86.18 USD | €76.06 87.8 USD | €167.52B 193.38B USD | 12.91 | €5.84 6.74 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€75.41 87.05 USD |
-2.98
|
€167.50B 193.35B USD | €8.46K 9.76K USD | €74.64 86.16 USD | €76.03 87.76 USD | €167.50B 193.35B USD | 12.89 | €5.85 6.75 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€75.38 87.01 USD |
-3.36
|
€167.43B 193.27B USD | €1.84M 2.13M USD | €74.48 85.97 USD | €76.14 87.89 USD | €167.43B 193.27B USD | 12.90 | €5.84 6.74 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.80 9.49 USD |
-0.02
|
R$603.19B 122.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.19B 122.26B USD | 5.75 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.24 — |
+0.72
|
$117.55B — | $15.34M — | $18.10 — | $18.50 — | $117.55B — | 5.80 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.76 8.46 USD |
+0.26
|
R$570.59B 115.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$570.59B 115.65B USD | 5.13 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.98 8.06 USD |
-2.16
|
€99.34B 114.68B USD | €17.50K 20.2K USD | €6.97 8.04 USD | €7.15 8.26 USD | €99.34B 114.68B USD | 5.13 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.96 8.03 USD |
-2.52
|
€97.83B 112.93B USD | €231.00 266.65 USD | €6.96 8.03 USD | €6.96 8.03 USD | €97.83B 112.93B USD | 5.11 | €1.36 1.57 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.34 — |
+1.55
|
$111.87B — | $11.24M — | $16.09 — | $16.40 — | $111.87B — | 5.20 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.49 8.64 USD |
-3.61
|
€96.47B 111.36B USD | €934.00 1.08K USD | €7.49 8.64 USD | €7.65 8.83 USD | €96.47B 111.36B USD | 5.50 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.39 8.53 USD |
-1.07
|
€95.54B 110.28B USD | €9.15K 10.57K USD | €7.36 8.49 USD | €7.65 8.83 USD | €95.54B 110.28B USD | 5.43 | €1.36 1.57 USD | ||
BP p.l.c
BP
US
|
$42.68 — |
-0.63
|
$109.90B — | $6.97M — | $42.62 — | $44.16 — | $109.90B — | 34.41 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
0
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.08 7.02 USD |
-3.66
|
€94.00B 108.51B USD | €2.47M 2.85M USD | €5.99 6.92 USD | €6.17 7.12 USD | €94.00B 108.51B USD | 33.79 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.08 7.02 USD |
-3.98
|
€93.91B 108.4B USD | €6.57K 7.58K USD | €6.01 6.94 USD | €6.14 7.09 USD | €93.91B 108.4B USD | 33.76 | €0.18 0.21 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 339.40 32.56 USD |
-6.92
|
NOK 1.00T 96.32B USD | NOK 552.33K 52.98K USD | NOK 332.50 31.9 USD | NOK 350.00 33.57 USD | NOK 1.00T 96.32B USD | 4.02 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
EQNR
US
|
$36.75 — |
-1.97
|
$91.55B — | $6.11M — | $36.69 — | $38.44 — | $91.55B — | 16.62 | $2.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.52 — |
+1.96
|
$90.72B — | $6.00K — | $0.52 — | $0.52 — | $90.72B — | 13.00 | $0.04 — | ||
|
Equinor ASA
STOHF
US
|
$36.19 — |
0
|
$90.15B — | $1.50K — | $37.68 — | $37.70 — | $90.15B — | 16.37 | $2.21 — | ||
Equinor ASA
DNQ.F
DE
|
€30.67 35.4 USD |
-4.9
|
€76.39B 88.18B USD | €9.34K 10.78K USD | €30.00 34.63 USD | €31.80 36.71 USD | €76.39B 88.18B USD | 15.97 | €1.92 2.22 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.94 0.73 USD |
+3.13
|
CN¥597.37B 88.14B USD | CN¥488.06M 72.01M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥597.37B 88.14B USD | 18.29 | CN¥0.27 0.04 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.85 26.37 USD |
-4.56
|
€74.59B 86.1B USD | €731.45K 844.34K USD | €22.71 26.21 USD | €23.34 26.94 USD | €74.59B 86.1B USD | 8.58 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 339.20 32.54 USD |
-7.12
|
NOK 844.84B 81.04B USD | NOK 2.62M 251.12K USD | NOK 332.20 31.87 USD | NOK 350.00 33.57 USD | NOK 844.84B 81.04B USD | 16.20 | NOK 20.93 2.01 USD | ||
Eni S.p.A
E
US
|
$54.06 — |
-0.33
|
$79.20B — | $309.73K — | $54.01 — | $55.23 — | $79.20B — | 23.60 | $2.29 — | ||
Eni S.p.A.
ENI.DE
DE
|
€22.86 26.39 USD |
-3.79
|
€66.98B 77.32B USD | €15.16K 17.5K USD | €22.72 26.23 USD | €23.31 26.91 USD | €66.98B 77.32B USD | 22.85 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.85 26.38 USD |
-3.81
|
€66.95B 77.28B USD | €8.44M 9.75M USD | €22.71 26.21 USD | €23.35 26.95 USD | €66.95B 77.28B USD | 22.85 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.79 26.31 USD |
-2.73
|
€66.77B 77.08B USD | €1.90K 2.19K USD | €22.79 26.31 USD | €23.31 26.9 USD | €66.77B 77.08B USD | 22.78 | €1.00 1.15 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$86.34 64.07 USD |
-0.37
|
CA$101.95B 75.65B USD | CA$7.58M 5.62M USD | CA$85.50 63.45 USD | CA$88.29 65.52 USD | CA$101.95B 75.65B USD | 16.41 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$61.80 — |
-0.47
|
$72.97B — | $4.69M — | $61.17 — | $63.04 — | $72.97B — | 16.39 | $3.77 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.22 0.54 USD |
+2.68
|
HK$510.31B 65.25B USD | HK$150.92M 19.3M USD | HK$4.10 0.52 USD | HK$4.25 0.54 USD | HK$510.31B 65.25B USD | 13.61 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+3.16
|
€55.63B 64.21B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$169.05 125.45 USD |
+0.96
|
CA$81.75B 60.66B USD | CA$832.34K 617.65K USD | CA$168.56 125.08 USD | CA$173.32 128.61 USD | CA$81.75B 60.66B USD | 28.65 | CA$5.90 4.38 USD | ||
|
Imperial Oil
IMO
US
|
$120.97 — |
+0.59
|
$60.15B — | $612.40K — | $120.74 — | $123.71 — | $60.15B — | 28.59 | $4.23 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.79 29.53 USD |
+0.43
|
CA$74.20B 55.06B USD | CA$12.18M 9.04M USD | CA$39.33 29.19 USD | CA$40.91 30.36 USD | CA$74.20B 55.06B USD | 15.85 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$28.48 — |
+0.39
|
$53.11B — | $9.32M — | $28.14 — | $29.21 — | $53.11B — | 15.82 | $1.80 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 145.74 37.04 USD |
-1.98
|
PLN 169.20B 43.01B USD | PLN 990.49K 251.76K USD | PLN 143.80 36.55 USD | PLN 148.48 37.74 USD | PLN 169.20B 43.01B USD | 26.21 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹246.20 2.98 USD |
-2.53
|
₹3.10T 37.47B USD | ₹31.11M 376.39K USD | ₹243.35 2.94 USD | ₹250.85 3.03 USD | ₹3.10T 37.47B USD | 7.47 | ₹32.94 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹246.15 2.98 USD |
-2.53
|
₹3.10T 37.46B USD | ₹832.48K 10.07K USD | ₹243.35 2.94 USD | ₹251.75 3.05 USD | ₹3.10T 37.46B USD | 8.45 | ₹29.10 0.35 USD | ||
|
Ecopetrol
EC
US
|
$16.26 — |
+0.31
|
$33.43B — | $1.90M — | $16.10 — | $16.72 — | $33.43B — | 11.86 | $1.37 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.54 26.02 USD |
-6.26
|
€28.09B 32.42B USD | €261.17K 301.48K USD | €22.36 25.81 USD | €23.29 26.88 USD | €28.09B 32.42B USD | 9.80 | €2.30 2.65 USD | ||
|
Repsol, S.A.
REPYY
US
|
$27.36 — |
+3.87
|
$29.99B — | $6.98K — | $27.34 — | $27.90 — | $29.99B — | 11.07 | $2.47 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.00 1.01 USD |
-1.37
|
THB 1.02T 28.69B USD | THB 58.56M 1.65M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.02T 28.69B USD | 11.07 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 36.00 1.01 USD |
-1.37
|
THB 1.02T 28.69B USD | THB 58.57M 1.65M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.02T 28.69B USD | 11.07 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.56 26.04 USD |
-6.08
|
€24.73B 28.54B USD | €13.52K 15.61K USD | €22.40 25.86 USD | €23.24 26.83 USD | €24.73B 28.54B USD | 10.54 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€22.53 26.01 USD |
-5.69
|
€24.69B 28.5B USD | €2.35M 2.71M USD | €22.37 25.82 USD | €23.31 26.91 USD | €24.69B 28.5B USD | 10.52 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€57.65 66.55 USD |
-1.5
|
€20.17B 23.29B USD | €258.00 297.82 USD | €57.50 66.37 USD | €58.60 67.64 USD | €20.17B 23.29B USD | 10.20 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$17.05 — |
+1.37
|
$22.23B — | $4.42K — | $16.89 — | $16.99 — | $22.23B — | 16.71 | $1.02 — | ||
YPF Sociedad Anónima
YPF
US
|
$56.35 — |
+3.83
|
$22.10B — | $2.81M — | $55.12 — | $57.49 — | $22.10B — | 0 | -$1.04 — | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.95 66.89 USD |
-1.36
|
€18.89B 21.81B USD | €3.37K 3.89K USD | €57.50 66.37 USD | €58.10 67.07 USD | €18.89B 21.81B USD | 16.27 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€57.70 66.61 USD |
-1.79
|
€18.81B 21.71B USD | €115.74K 133.6K USD | €57.45 66.32 USD | €58.15 67.12 USD | €18.81B 21.71B USD | 16.20 | €3.56 4.11 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.19 — |
+2.85
|
$18.04B — | $4.60K — | $11.25 — | $11.25 — | $18.04B — | 18.96 | $0.59 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.92 21.84 USD |
-3.79
|
€15.25B 17.61B USD | €1.27M 1.47M USD | €18.73 21.61 USD | €19.16 22.11 USD | €15.25B 17.61B USD | 18.36 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.93 21.85 USD |
-3.85
|
€14.90B 17.2B USD | €253.99K 293.19K USD | €18.72 21.61 USD | €19.22 22.18 USD | €14.90B 17.2B USD | 8.68 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.98 2.29 USD |
+0.41
|
€9.38B 10.82B USD | €59.32K 68.47K USD | €1.96 2.27 USD | €1.99 2.29 USD | €9.38B 10.82B USD | 66.00 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹417.80 5.05 USD |
-2.69
|
₹679.60B 8.22B USD | ₹6.57M 79.45K USD | ₹414.50 5.01 USD | ₹426.95 5.17 USD | ₹679.60B 8.22B USD | 10.26 | ₹40.70 0.49 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.38 3.7 USD |
+0.23
|
MYR 34.39B 7.31B USD | MYR 299.20K 63.62K USD | MYR 17.26 3.67 USD | MYR 17.38 3.7 USD | MYR 34.39B 7.31B USD | 20.20 | MYR 0.86 0.18 USD | ||
National Fuel Gas Company
NFG
US
|
$76.80 — |
-0.43
|
$7.30B — | $510.21K — | $76.75 — | $78.89 — | $7.30B — | 10.37 | $7.40 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.60 0.97 USD |
+4.27
|
CN¥42.19B 6.22B USD | CN¥407.59M 60.14M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥42.19B 6.22B USD | 47.14 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.36 — |
+8.59
|
$5.02B — | $832.71K — | $31.05 — | $33.60 — | $5.02B — | 16.59 | $2.01 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.84 3.67 USD |
+2.35
|
CN¥11.48B 1.69B USD | CN¥24.30M 3.59M USD | CN¥23.08 3.41 USD | CN¥24.92 3.68 USD | CN¥11.48B 1.69B USD | 36.52 | CN¥0.68 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 77.65 20.71 USD |
0
|
SAR 5.82B 1.55B USD | SAR 46.07K 12.29K USD | SAR 76.85 20.5 USD | SAR 77.75 20.74 USD | SAR 5.82B 1.55B USD | 21.62 | SAR 3.59 0.96 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥3.39B 499.52M USD | CN¥30.28M 4.47M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥3.39B 499.52M USD | 17.30 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$34.12 — |
+1.85
|
$337.66M — | $6.95K — | $33.81 — | $34.35 — | $337.66M — | 9.74 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$5.03 — |
+3.5
|
$93.54M — | $64.62K — | $4.83 — | $5.17 — | $93.54M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$634.12M 81.08M USD | HK$110.60K 14.14K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$527.62M 67.46M USD | HK$1.69M 215.58K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 242.94M 51.66M USD | MYR 2.53M 537.7K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 242.94M 51.66M USD | 4.44 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.33 0.04 USD |
-5.71
|
HK$363.03M 46.42M USD | HK$132.50K 16.94K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$363.03M 46.42M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$1.30M 166.73K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.62 — |
+1.64
|
$10.92M — | $2.80K — | $0.63 — | $0.63 — | $10.92M — | 3.64 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.67 — |
+5
|
$2.89M — | $1.88M — | $0.52 — | $0.70 — | $2.89M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,574.59 152.45 USD |
-2.54
|
MX$10.67T 631.89B USD | MX$40.00 2.37 USD | MX$2,574.59 152.45 USD | MX$2,631.30 155.81 USD | MX$10.67T 631.89B USD | 24.87 | MX$103.50 6.13 USD | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€125.90 145.33 USD |
-3.61
|
€521.85B 602.39B USD | €66.00 76.19 USD | €125.56 144.94 USD | €126.74 146.3 USD | €521.85B 602.39B USD | 24.39 | €5.16 5.96 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€125.54 144.92 USD |
-1.23
|
€520.36B 600.67B USD | €1.20K 1.39K USD | €124.94 144.22 USD | €126.20 145.68 USD | €520.36B 600.67B USD | 24.37 | €5.15 5.94 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,200.00 32.15 USD |
-0.66
|
ARS 350.57T 414.39B USD | ARS 28.07K 33.18 USD | ARS 27,000.00 31.91 USD | ARS 27,660.00 32.7 USD | ARS 350.57T 414.39B USD | 48.99 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,240.00 191.85 USD |
-2.7
|
MX$6.45T 382.08B USD | MX$457.00 27.06 USD | MX$3,240.00 191.85 USD | MX$3,284.08 194.46 USD | MX$6.45T 382.08B USD | 32.36 | MX$100.12 5.93 USD | ||
Chevron Corporation
CVX.VI
AT
|
€159.78 184.44 USD |
-3.01
|
€318.22B 367.33B USD | €162.00 187 USD | €159.02 183.56 USD | €160.48 185.25 USD | €318.22B 367.33B USD | 32.08 | €4.98 5.75 USD | ||
Chevron Corporation
CHV.F
DE
|
€159.18 183.75 USD |
-3.75
|
€317.02B 365.95B USD | €767.00 885.37 USD | €159.04 183.59 USD | €160.64 185.43 USD | €317.02B 365.95B USD | 31.96 | €4.98 5.75 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.3 USD |
+0.71
|
€206.36B 238.2B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €206.36B 238.2B USD | 10.25 | €0.11 0.13 USD | ||
|
Shell plc
L3H.F
DE
|
€74.00 85.42 USD |
-0.67
|
€205.24B 236.92B USD | €22.00 25.4 USD | €74.00 85.42 USD | €74.00 85.42 USD | €205.24B 236.92B USD | 13.28 | €5.57 6.43 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,750.00 15.07 USD |
-1.7
|
ARS 164.16T 194.04B USD | ARS 848.00 1 USD | ARS 12,740.00 15.06 USD | ARS 13,150.00 15.54 USD | ARS 164.16T 194.04B USD | 35.97 | ARS 354.45 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}