부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.76 6.87 USD |
+0.7
|
$6.31T 1.68T USD | $14.15M 3.77M USD | $25.6 6.83 USD | $25.9 6.91 USD | $6.31T 1.68T USD | 17.05 | $1.51 0.4 USD | |
| Exxon Mobil XOM | $114.14 — |
+0.33
|
$481.33B — | $16.75M — | $112.51 — | $114.35 — | $481.33B — | 16.59 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $152.95 — |
-0.42
|
$306.63B — | $6.74M — | $152.15 — | $153.75 — | $306.63B — | 21.54 | $7.12 — | |
| PETROCHINA 0857.HK | $8.33 1.07 USD |
+0.48
|
$1.86T 238.46B USD | $200.97M 25.7M USD | $8.27 1.06 USD | $8.58 1.1 USD | $1.86T 238.46B USD | 8.86 | $0.94 0.12 USD | |
| PetroChina Company PCCYF | $1.01 — |
-0.98
|
$237.63B — | $182 — | $1.01 — | $1.01 — | $237.63B — | 8.41 | $0.12 — | |
| PetroChina Company Limited 601857.SS | $9.57 1.33 USD |
+0.1
|
$1.71T 237.51B USD | $169.63M 23.59M USD | $9.5 1.32 USD | $9.7 1.35 USD | $1.71T 237.51B USD | 11.12 | $0.86 0.12 USD | |
| Shell plc RYDAF | $37 — |
+0.79
|
$215.42B — | $100 — | $37 — | $37 — | $215.42B — | 15.10 | $2.45 — | |
| Shell SHEL | $73.74 — |
-0.87
|
$213.53B — | $3.53M — | $73.33 — | $74.19 — | $213.53B — | 15.04 | $4.9 — | |
| Shell plc R6C0.F | $32.51 35.53 USD |
-0.63
|
$186.88B 204.29B USD | $13.27K 14.5K USD | $31.8 34.76 USD | $32.51 35.53 USD | $186.88B 204.29B USD | 15.26 | $2.13 2.33 USD | |
| Shell plc R6C0.DE | $32.28 35.29 USD |
-0.55
|
$185.59B 202.87B USD | $135.81K 148.46K USD | $31.74 34.69 USD | $32.28 35.29 USD | $185.59B 202.87B USD | 15.15 | $2.13 2.33 USD | |
| TotalEnergies SE TTFNF | $61.37 — |
-1.87
|
$134.87B — | $100 — | $62.15 — | $62.15 — | $134.87B — | 9.91 | $6.19 — | |
| TotalEnergies SE TTE | $61.25 — |
-0.52
|
$134.17B — | $889.91K — | $60.85 — | $61.59 — | $134.17B — | 9.89 | $6.19 — | |
| TotalEnergies SE TTE.PA | $53.6 58.59 USD |
-0.35
|
$116.15B 126.96B USD | $3.15M 3.45M USD | $52.48 57.36 USD | $53.6 58.59 USD | $116.15B 126.96B USD | 9.98 | $5.37 5.87 USD | |
| TotalEnergies SE TOTB.DE | $53.54 58.53 USD |
-0.5
|
$115.97B 126.77B USD | $12.3K 13.45K USD | $52.51 57.4 USD | $53.54 58.53 USD | $115.97B 126.77B USD | 9.97 | $5.37 5.87 USD | |
| BP p.l.c BP | $35.12 — |
+0.72
|
$90.02B — | $13.57M — | $34.89 — | $35.61 — | $90.02B — | 140.47 | $0.25 — | |
| BP p.l.c. BPAQF | $5.77 — |
+2.85
|
$89.38B — | $1.23K — | $5.69 — | $5.69 — | $89.38B — | 144.25 | $0.04 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.74B — | $100 — | $0.55 — | $0.55 — | $88.74B — | 13.00 | $0.04 — | |
| China Petroleum & Chemical Corporation 600028.SS | $5.58 0.78 USD |
+0.18
|
$635.57B 88.37B USD | $164.46M 22.87M USD | $5.56 0.77 USD | $5.62 0.78 USD | $635.57B 88.37B USD | 19.24 | $0.29 0.04 USD | |
| SINOPEC CORP 0386.HK | $4.23 0.54 USD |
+0.48
|
$688.71B 88.06B USD | $171.49M 21.93M USD | $4.2 0.54 USD | $4.28 0.55 USD | $688.71B 88.06B USD | 13.21 | $0.32 0.04 USD | |
| BP p.l.c. BPE5.DE | $5.15 5.63 USD |
+1.12
|
$79.13B 86.5B USD | $2.74M 3M USD | $5.01 5.48 USD | $5.19 5.67 USD | $79.13B 86.5B USD | 128.84 | $0.04 0.04 USD | |
| BP p.l.c. BPE5.F | $5.12 5.6 USD |
+1.41
|
$78.59B 85.91B USD | $41.68K 45.56K USD | $5.02 5.49 USD | $5.18 5.66 USD | $78.59B 85.91B USD | 127.97 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
+0.24
|
$75.76B 82.82B USD | $1.75K 1.91K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $75.76B 82.82B USD | 11.60 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.09 6.5 USD |
+0.94
|
$404.31B 81.95B USD | $9.49M 1.92M USD | $31.45 6.37 USD | $32.09 6.5 USD | $404.31B 81.95B USD | 5.58 | $5.75 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.25 6.13 USD |
+0.5
|
$402.52B 81.59B USD | $35.04M 7.1M USD | $29.91 6.06 USD | $30.26 6.13 USD | $402.52B 81.59B USD | 5.25 | $5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.83 — |
+0.08
|
$73.7B — | $18.09M — | $11.64 — | $11.86 — | $73.7B — | 5.52 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.17 — |
-0.27
|
$73.44B — | $4.96M — | $11.07 — | $11.2 — | $73.44B — | 5.21 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.31 5.8 USD |
+0.63
|
$64.04B 70B USD | $40K 43.73K USD | $5.26 5.75 USD | $5.28 5.77 USD | $64.04B 70B USD | 5.76 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.34 5.84 USD |
+0.23
|
$63.78B 69.72B USD | $31.2K 34.11K USD | $5.28 5.77 USD | $5.35 5.85 USD | $63.78B 69.72B USD | 5.74 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5 5.47 USD |
-0.44
|
$63.36B 69.26B USD | $31.91K 34.88K USD | $5 5.47 USD | $5.02 5.49 USD | $63.36B 69.26B USD | 5.43 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
-0.88
|
$63.08B 68.95B USD | $4.35K 4.76K USD | $5 5.47 USD | $5.07 5.54 USD | $63.08B 68.95B USD | 5.42 | $0.93 1.02 USD | |
| Equinor ASA 0M2Z.IL | $242.85 23.3 USD |
-0.37
|
$718.44B 68.92B USD | $88 8.44 USD | $0 0 USD | $0 0 USD | $718.44B 68.92B USD | 2.87 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $24.54 — |
+1.15
|
$61.67B — | $100 — | $24.7 — | $24.7 — | $61.67B — | 11.46 | $2.14 — | |
| Equinor ASA EQNR | $23.97 — |
-0.08
|
$60.53B — | $2.95M — | $23.59 — | $23.99 — | $60.53B — | 11.20 | $2.14 — | |
| Equinor ASA EQNR.OL | $243.1 23.32 USD |
-0.45
|
$610.95B 58.61B USD | $2.29M 219.63K USD | $239.8 23 USD | $243.5 23.36 USD | $610.95B 58.61B USD | 11.22 | $21.66 2.08 USD | |
| Equinor ASA DNQ.F | $20.72 22.65 USD |
-1.33
|
$52.07B 56.92B USD | $2.35K 2.56K USD | $20.43 22.33 USD | $20.8 22.74 USD | $52.07B 56.92B USD | 11.13 | $1.86 2.03 USD | |
| Eni S.p.A. 0N9S.IL | $15.85 17.33 USD |
-1.23
|
$51.76B 56.59B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $51.76B 56.59B USD | 5.96 | $2.66 2.91 USD | |
| Eni S.p.A E | $36.32 — |
-0.85
|
$54.58B — | $194.24K — | $36.16 — | $36.56 — | $54.58B — | 19.21 | $1.89 — | |
| Eni S.p.A. ENI.MI | $15.91 17.39 USD |
-0.26
|
$47.47B 51.89B USD | $10.52M 11.5M USD | $15.67 17.13 USD | $15.91 17.39 USD | $47.47B 51.89B USD | 19.40 | $0.82 0.9 USD | |
| Eni S.p.A. ENI.DE | $15.91 17.39 USD |
-0.24
|
$47.46B 51.88B USD | $8.84K 9.67K USD | $15.68 17.14 USD | $15.91 17.39 USD | $47.46B 51.88B USD | 19.39 | $0.82 0.9 USD | |
| Suncor Energy Inc. SU.TO | $55.65 41.3 USD |
-0.05
|
$67.52B 50.1B USD | $4.57M 3.39M USD | $54.55 40.48 USD | $55.73 41.36 USD | $67.52B 50.1B USD | 12.25 | $4.54 3.37 USD | |
| Suncor Energy SU | $39.51 — |
-0.3
|
$48.05B — | $2.88M — | $38.73 — | $39.54 — | $48.05B — | 12.19 | $3.24 — | |
| Imperial Oil Limited IMO.TO | $124.52 92.4 USD |
-1.32
|
$61.87B 45.91B USD | $560.07K 415.6K USD | $122.88 91.18 USD | $125.2 92.91 USD | $61.87B 45.91B USD | 15.92 | $7.82 5.8 USD | |
| Imperial Oil IMO | $88.24 — |
-1.8
|
$43.93B — | $323.21K — | $87.23 — | $88.57 — | $43.93B — | 15.78 | $5.59 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.4 3.05 USD |
-1.98
|
$3.18T 38.42B USD | $145.45K 1.76K USD | $252 3.05 USD | $257.45 3.11 USD | $3.18T 38.42B USD | 8.80 | $28.66 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.35 3.05 USD |
-2.02
|
$3.17T 38.41B USD | $6.01M 72.67K USD | $252 3.05 USD | $257.5 3.12 USD | $3.17T 38.41B USD | 8.80 | $28.67 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $23.47 17.42 USD |
-1.84
|
$41.04B 30.45B USD | $4.65M 3.45M USD | $23.32 17.3 USD | $23.61 17.52 USD | $41.04B 30.45B USD | 13.56 | $1.73 1.28 USD | |
| Cenovus Energy CVE | $16.67 — |
-2.17
|
$29.18B — | $9.08M — | $16.55 — | $16.74 — | $29.18B — | 13.55 | $1.23 — | |
| Orlen S.A. PKN.WA | $97.72 24.84 USD |
-1.38
|
$114.56B 29.12B USD | $1.72M 437.5K USD | $96.61 24.56 USD | $98.49 25.03 USD | $114.56B 29.12B USD | 25.05 | $3.9 0.99 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
-0.81
|
$870.97B 24.51B USD | $51.53M 1.45M USD | $30.5 0.86 USD | $31 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.44 0.07 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
-0.81
|
$863.89B 24.31B USD | $51.52M 1.45M USD | $30.5 0.86 USD | $31 0.87 USD | $863.89B 24.31B USD | 12.39 | $2.46 0.07 USD | |
| Repsol, S.A. 0NQG.IL | $15.86 17.33 USD |
-0.78
|
$19.76B 21.6B USD | $8.5K 9.3K USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 6.89 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $18.21 — |
-1.35
|
$20.38B — | $2.41K — | $18.21 — | $18.26 — | $20.38B — | 16.55 | $1.1 — | |
| Repsol, S.A. REP.MC | $15.9 17.38 USD |
-0.38
|
$17.78B 19.44B USD | $3.12M 3.41M USD | $15.68 17.13 USD | $15.91 17.39 USD | $17.78B 19.44B USD | 16.73 | $0.95 1.04 USD | |
| Repsol, S.A. REP.DE | $15.84 17.32 USD |
-1.22
|
$17.72B 19.36B USD | $5.94K 6.49K USD | $15.68 17.13 USD | $15.85 17.33 USD | $17.72B 19.36B USD | 16.67 | $0.95 1.04 USD | |
| Ecopetrol EC | $9.26 — |
-1.91
|
$19.04B — | $2.13M — | $9.1 — | $9.29 — | $19.04B — | 6.56 | $1.41 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.23 51.63 USD |
-1.03
|
$16.53B 18.07B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $16.53B 18.07B USD | 8.35 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.59 — |
-1.16
|
$17.78B — | $3.5K — | $13.57 — | $13.7 — | $17.78B — | 13.32 | $1.02 — | |
| OMV Aktiengesellschaft OMV.VI | $47.28 51.68 USD |
-1.95
|
$15.46B 16.9B USD | $416.69K 455.49K USD | $47 51.38 USD | $48.02 52.49 USD | $15.46B 16.9B USD | 13.35 | $3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.1 51.49 USD |
-2.2
|
$15.4B 16.84B USD | $24.43K 26.71K USD | $47 51.38 USD | $47.72 52.16 USD | $15.4B 16.84B USD | 13.30 | $3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.51 19.14 USD |
-0.48
|
$13.78B 15.07B USD | $29.11K 31.82K USD | $0 0 USD | $0 0 USD | $13.78B 15.07B USD | 8.03 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $10.05 — |
-0.99
|
$14.65B — | $1.64K — | $10.05 — | $10.05 — | $14.65B — | 12.40 | $0.81 — | |
| YPF Sociedad Anónima YPF | $36.23 — |
-2.24
|
$14.55B — | $2.51M — | $35.5 — | $37.02 — | $14.55B — | 11.68 | $3.1 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.6 19.24 USD |
-0.79
|
$12.73B 13.92B USD | $1.25M 1.36M USD | $17.33 18.94 USD | $17.65 19.29 USD | $12.73B 13.92B USD | 12.57 | $1.4 1.53 USD | |
| Origin Energy Limited ORG.AX | $11.99 7.93 USD |
+0.71
|
$20.65B 13.67B USD | $418.74K 277.14K USD | $11.95 7.91 USD | $12.05 7.98 USD | $20.65B 13.67B USD | 14.43 | $0.83 0.55 USD | |
| National Fuel Gas Company NFG | $80.27 — |
+0.49
|
$7.25B — | $517K — | $78.43 — | $80.68 — | $7.25B — | 29.72 | $2.7 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.22 — |
-0.47
|
$6.66B — | $78.47K — | $4.07 — | $4.26 — | $6.66B — | 7.15 | $0.59 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.8 8.08 USD |
-0.38
|
$25.39B 6.45B USD | $549 139.54 USD | $31.52 8.01 USD | $32.2 8.18 USD | $25.39B 6.45B USD | 7.29 | $4.36 1.11 USD | |
| Transportadora de Gas del Sur TGS | $29.69 — |
-2.66
|
$4.78B — | $607.31K — | $29.36 — | $30.74 — | $4.78B — | 20.76 | $1.43 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $5.3 0.74 USD |
-0.19
|
$33.88B 4.71B USD | $71.86M 9.99M USD | $5.28 0.73 USD | $5.36 0.75 USD | $33.88B 4.71B USD | 17.66 | $0.3 0.04 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.72 8.43 USD |
-2.28
|
$2.36B 2.58B USD | $572.75K 626.09K USD | $7.66 8.37 USD | $7.87 8.6 USD | $2.36B 2.58B USD | 0 | -$0.54 -0.5 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.19 0.58 USD |
0
|
$3.15B 438.3M USD | $9.5M 1.32M USD | $4.15 0.58 USD | $4.24 0.59 USD | $3.15B 438.3M USD | 59.85 | $0.07 0.009 USD | |
| Unit UNTC | $32.25 — |
-0.15
|
$318.25M — | $2.85K — | $32.01 — | $32.74 — | $318.25M — | 5.32 | $6.06 — | |
| Stabilis SLNG | $4.83 — |
-3.21
|
$89.82M — | $1.3K — | $4.8 — | $4.91 — | $89.82M — | 96.59 | $0.05 — | |
| Uzma Berhad 7250.KL | $0.4899 0.1 USD |
-2.02
|
$285.38M 60.68M USD | $2.55M 541.21K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $285.38M 60.68M USD | 5.38 | $0.09 0.02 USD | |
| YANCHANG PETRO 0346.HK | $0.4199 0.05 USD |
+5
|
$462.04M 59.08M USD | $375K 47.95K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $462.04M 59.08M USD | 8.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
+0.51
|
$382.94M 48.96M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $382.94M 48.96M USD | 0 | -$0.14 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.54 — |
-5.37
|
$9.49M — | $158.92K — | $0.51 — | $0.5699 — | $9.49M — | 5.39 | $0.1 — | |
| CHINA ENERGY 0228.HK | $0.02999 0.0043 USD |
+3.03
|
$10.34M 1.32M USD | $6.26M 800.68K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $10.34M 1.32M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.26 18 USD |
+0.62
|
$0 0 USD | $2.2K 1.63K USD | $24.26 18 USD | $24.26 18 USD | $0 0 USD | 25.32 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $17,290 20.44 USD |
-0.92
|
$688.25T 813.53B USD | $7.77K 9.18 USD | $17,020 20.12 USD | $17,450 20.63 USD | $688.25T 813.53B USD | 0.34 | $49.81K 58.88 USD | |
| Exxon Mobil Corporation XOM.MX | $2,120 125.53 USD |
+0.52
|
$8.95T 529.93B USD | $73 4.32 USD | $2,092.16 123.88 USD | $2,120 125.53 USD | $8.95T 529.93B USD | 16.61 | $127.59 7.55 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.77 15.56 USD |
-0.29
|
$2.59T 524.93B USD | $23K 4.66K USD | $75.75 15.35 USD | $77.76 15.76 USD | $2.59T 524.93B USD | 16.58 | $4.63 0.94 USD | |
| Chevron Corporation CVX.BA | $14,560 17.21 USD |
-1.02
|
$441.31T 521.65B USD | $7.3K 8.63 USD | $14,340 16.95 USD | $14,700 17.38 USD | $441.31T 521.65B USD | 0.17 | $82.36K 97.35 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $99.01 108.23 USD |
-0.58
|
$417.53B 456.41B USD | $7.35K 8.03K USD | $98.1 107.24 USD | $99.01 108.23 USD | $417.53B 456.41B USD | 16.58 | $5.97 6.53 USD | |
| Exxon Mobil Corporation XONA.F | $98.92 108.13 USD |
-0.7
|
$417.15B 456B USD | $49 53.56 USD | $97.72 106.82 USD | $98.92 108.13 USD | $417.15B 456B USD | 16.56 | $5.97 6.53 USD | |
| Exxon Mobil Corporation XOM.VI | $98.91 108.12 USD |
-0.69
|
$417.1B 455.95B USD | $230 251.42 USD | $98.21 107.36 USD | $98.98 108.2 USD | $417.1B 455.95B USD | 16.65 | $5.94 6.49 USD | |
| Chevron Corporation CVX.MX | $2,863.5 169.55 USD |
+0.21
|
$5.73T 339.09B USD | $1.09K 64.36 USD | $2,850 168.75 USD | $2,870 169.94 USD | $5.73T 339.09B USD | 21.68 | $132.02 7.82 USD | |
| Chevron Corporation CHVX34.SA | $82.63 16.75 USD |
-0.25
|
$1.65T 334.79B USD | $2.82K 571.57 USD | $81.96 16.61 USD | $82.88 16.8 USD | $1.65T 334.79B USD | 21.57 | $3.83 0.78 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0 — | $0 — | $0 — | $317.92B — | 18.80 | $7.77 — | |
| Chevron Corporation CHV.F | $133.58 146.02 USD |
-0.46
|
$271.21B 296.47B USD | $752 822.04 USD | $132.74 145.1 USD | $133.62 146.06 USD | $271.21B 296.47B USD | 21.64 | $6.17 6.74 USD | |
| Chevron Corporation CVX.VI | $133.52 145.96 USD |
-1.04
|
$269.64B 294.75B USD | $0 0 USD | $132.88 145.26 USD | $133.68 146.13 USD | $269.64B 294.75B USD | 21.74 | $6.14 6.71 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE TTE.BA | $30,920 36.55 USD |
-1.59
|
$190.74T 225.47B USD | $51 0.06 USD | $30,800 36.41 USD | $31,040 36.69 USD | $190.74T 225.47B USD | 1.14 | $26.89K 31.78 USD | |
| PetroChina Company Limited PECN.VI | $0.93 1.01 USD |
+0.48
|
$199.82B 218.43B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $199.82B 218.43B USD | 9.25 | $0.1 0.11 USD | |
| Shell plc L3H.F | $64 69.96 USD |
-0.78
|
$184.77B 201.98B USD | $8 8.75 USD | $63.5 69.41 USD | $64 69.96 USD | $184.77B 201.98B USD | 15.05 | $4.25 4.65 USD | |
| BP p.l.c. BP.BA | $10,710 12.66 USD |
+0.56
|
$137.02T 161.96B USD | $1.59K 1.88 USD | $10,560 12.48 USD | $10,890 12.87 USD | $137.02T 161.96B USD | 145.73 | $73.49 0.09 USD | |
| BP p.l.c. B1PP34.SA | $47.24 9.57 USD |
+0.62
|
$725.26B 147B USD | $67 13.58 USD | $47.24 9.57 USD | $48 9.73 USD | $725.26B 147B USD | 205.39 | $0.23 0.05 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}