국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.52 4.56 USD |
-0.49
|
R$26.18T 5.31T USD | R$329.55K 66.79K USD | R$22.38 4.54 USD | R$22.72 4.6 USD | R$26.18T 5.31T USD | 32.63 | R$0.69 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$158.21 32.07 USD |
-0.13
|
R$23.17T 4.7T USD | R$15.14K 3.07K USD | R$157.11 31.84 USD | R$158.96 32.22 USD | R$23.17T 4.7T USD | 28.45 | R$5.56 1.13 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.84 15.57 USD |
-0.08
|
R$22.57T 4.57T USD | R$35.21K 7.14K USD | R$76.10 15.42 USD | R$77.22 15.65 USD | R$22.57T 4.57T USD | 36.59 | R$2.10 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.89 16.6 USD |
-0.26
|
R$14.60T 2.96T USD | R$55.90K 11.33K USD | R$81.28 16.47 USD | R$82.06 16.63 USD | R$14.60T 2.96T USD | 23.39 | R$3.50 0.71 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.12 12.79 USD |
+0.65
|
R$13.58T 2.75T USD | R$107.97K 21.88K USD | R$62.31 12.63 USD | R$63.77 12.93 USD | R$13.58T 2.75T USD | 31.87 | R$1.98 0.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$300.70 60.95 USD |
+1.11
|
R$12.48T 2.53T USD | R$9.75K 1.98K USD | R$298.01 60.4 USD | R$301.41 61.09 USD | R$12.48T 2.53T USD | 40.58 | R$7.41 1.5 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$30.88 6.26 USD |
+0.99
|
R$10.28T 2.08T USD | R$20.38K 4.13K USD | R$30.10 6.1 USD | R$30.90 6.26 USD | R$10.28T 2.08T USD | 70.18 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.42 13.06 USD |
-0.05
|
R$7.74T 1.57T USD | R$110.56K 22.41K USD | R$63.95 12.96 USD | R$64.83 13.14 USD | R$7.74T 1.57T USD | 378.94 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$977.00 198.02 USD |
-1.06
|
R$6.61T 1.34T USD | R$8.70K 1.76K USD | R$960.00 194.58 USD | R$988.79 200.41 USD | R$6.61T 1.34T USD | 54.39 | R$17.96 3.64 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.98 25.53 USD |
+0.19
|
R$5.43T 1.1T USD | R$2.13K 432.32 USD | R$125.19 25.37 USD | R$126.90 25.72 USD | R$5.43T 1.1T USD | 14.76 | R$8.53 1.73 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.53 7.61 USD |
-0.05
|
R$4.78T 968.56B USD | R$139.00 28.17 USD | R$37.10 7.52 USD | R$37.54 7.61 USD | R$4.78T 968.56B USD | 42.16 | R$0.89 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.89 70.11 USD |
-0.2
|
R$4.51T 914.52B USD | R$2.45K 495.97 USD | R$339.52 68.82 USD | R$345.99 70.13 USD | R$4.51T 914.52B USD | 182.04 | R$1.90 0.39 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.64 33.78 USD |
-0.23
|
R$4.47T 905.01B USD | R$3.03K 613.52 USD | R$165.98 33.64 USD | R$168.83 34.22 USD | R$4.47T 905.01B USD | 15.72 | R$10.60 2.15 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$114.90 23.29 USD |
-0.3
|
R$3.46T 702.28B USD | R$17.31K 3.51K USD | R$113.82 23.07 USD | R$115.50 23.41 USD | R$3.46T 702.28B USD | 0 | -R$0.51 -0.1 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$89.19 18.08 USD |
+1.5
|
R$2.96T 599.44B USD | R$149.00 30.2 USD | R$87.50 17.73 USD | R$89.40 18.12 USD | R$2.96T 599.44B USD | 23.65 | R$3.77 0.76 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$160.09 32.45 USD |
+1.12
|
R$2.76T 559.92B USD | R$3.23K 654.06 USD | R$158.30 32.08 USD | R$160.98 32.63 USD | R$2.76T 559.92B USD | 32.47 | R$4.93 1 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.05 5.89 USD |
-0.99
|
R$1.85T 374.3B USD | R$19.27K 3.91K USD | R$28.91 5.86 USD | R$29.70 6.02 USD | R$1.85T 374.3B USD | 30.26 | R$0.96 0.19 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.52 17.94 USD |
-0.94
|
R$1.76T 357.32B USD | R$343.00 69.52 USD | R$87.96 17.83 USD | R$89.99 18.24 USD | R$1.76T 357.32B USD | 30.41 | R$2.91 0.59 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$68.00 13.78 USD |
+0.18
|
R$1.76T 355.79B USD | R$2.52K 510.97 USD | R$67.66 13.71 USD | R$68.29 13.84 USD | R$1.76T 355.79B USD | 25.27 | R$2.69 0.55 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.94 1.61 USD |
-0.75
|
R$1.68T 340.12B USD | R$44.64K 9.05K USD | R$7.92 1.61 USD | R$8.08 1.64 USD | R$1.68T 340.12B USD | 26.46 | R$0.30 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.86 4.03 USD |
-0.55
|
R$1.33T 270.4B USD | R$28.07K 5.69K USD | R$19.63 3.98 USD | R$20.17 4.09 USD | R$1.33T 270.4B USD | 16.83 | R$1.18 0.24 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$102.50 20.78 USD |
+3.65
|
R$1.30T 262.76B USD | R$6.39K 1.3K USD | R$97.70 19.8 USD | R$103.49 20.98 USD | R$1.30T 262.76B USD | 26.08 | R$3.93 0.8 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.69 7.23 USD |
-0.5
|
R$929.64B 188.42B USD | R$1.50K 303.62 USD | R$35.42 7.18 USD | R$35.87 7.27 USD | R$929.64B 188.42B USD | 16.83 | R$2.12 0.43 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.57 0.93 USD |
-1.93
|
R$711.63B 144.24B USD | R$1.26K 254.98 USD | R$4.50 0.91 USD | R$4.76 0.96 USD | R$711.63B 144.24B USD | 114.25 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.15 1.04 USD |
+2.18
|
R$698.36B 141.55B USD | R$1.56K 315.17 USD | R$5.02 1.02 USD | R$5.15 1.04 USD | R$698.36B 141.55B USD | 23.40 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$36.09 7.31 USD |
+1.6
|
R$650.27B 131.8B USD | R$1.51K 306.86 USD | R$36.00 7.3 USD | R$36.27 7.35 USD | R$650.27B 131.8B USD | 18.13 | R$1.99 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.15 8.75 USD |
+0.05
|
R$556.15B 112.72B USD | R$6.03M 1.22M USD | R$42.80 8.67 USD | R$43.35 8.79 USD | R$556.15B 112.72B USD | 5.30 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.70 7.84 USD |
-0.39
|
R$528.78B 107.17B USD | R$24.17M 4.9M USD | R$38.62 7.83 USD | R$39.11 7.93 USD | R$528.78B 107.17B USD | 4.82 | R$8.02 1.63 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.90 2.01 USD |
+1.12
|
R$510.50B 103.47B USD | R$7.01K 1.42K USD | R$9.76 1.98 USD | R$10.02 2.03 USD | R$510.50B 103.47B USD | 58.23 | R$0.17 0.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$41.97 8.51 USD |
-0.62
|
R$462.57B 93.75B USD | R$841.80K 170.62K USD | R$41.81 8.47 USD | R$42.30 8.57 USD | R$462.57B 93.75B USD | 10.18 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.94 8.1 USD |
-0.63
|
R$440.21B 89.22B USD | R$38.22M 7.75M USD | R$39.76 8.06 USD | R$40.37 8.18 USD | R$440.21B 89.22B USD | 9.67 | R$4.13 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.88 6.26 USD |
+4.68
|
R$428.12B 86.77B USD | R$1.03K 209.57 USD | R$30.02 6.08 USD | R$31.89 6.46 USD | R$428.12B 86.77B USD | 0 | -R$0.45 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.92 14.17 USD |
-0.13
|
R$425.37B 86.22B USD | R$63.15K 12.8K USD | R$69.53 14.09 USD | R$70.31 14.25 USD | R$425.37B 86.22B USD | 43.69 | R$1.60 0.32 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.29 4.11 USD |
+1.15
|
R$403.26B 81.73B USD | R$2.36K 478.33 USD | R$19.48 3.95 USD | R$20.48 4.15 USD | R$403.26B 81.73B USD | 11.39 | R$1.78 0.36 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$23.38 4.74 USD |
+0.13
|
R$346.23B 70.18B USD | R$3.45K 698.24 USD | R$23.20 4.7 USD | R$23.64 4.79 USD | R$346.23B 70.18B USD | 30.36 | R$0.77 0.16 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$80.42 16.3 USD |
+0.6
|
R$342.38B 69.39B USD | R$8.18M 1.66M USD | R$79.50 16.11 USD | R$81.07 16.43 USD | R$342.38B 69.39B USD | 23.93 | R$3.36 0.68 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.20 3.28 USD |
-0.12
|
R$251.35B 50.95B USD | R$8.41M 1.71M USD | R$16.10 3.26 USD | R$16.31 3.31 USD | R$251.35B 50.95B USD | 16.36 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.20 6.93 USD |
+0.65
|
R$225.26B 45.66B USD | R$197.00 39.93 USD | R$33.70 6.83 USD | R$34.26 6.94 USD | R$225.26B 45.66B USD | 62.18 | R$0.55 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.36 3.52 USD |
-1.64
|
R$201.16B 40.77B USD | R$16.80K 3.41K USD | R$16.70 3.38 USD | R$17.69 3.59 USD | R$201.16B 40.77B USD | 11.49 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.86 2.2 USD |
-1.09
|
R$191.59B 38.83B USD | R$4.06K 822.29 USD | R$10.70 2.17 USD | R$11.36 2.3 USD | R$191.59B 38.83B USD | 8.04 | R$1.35 0.27 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$44.99 9.12 USD |
-1.79
|
R$188.77B 38.26B USD | R$6.62M 1.34M USD | R$44.92 9.1 USD | R$46.20 9.36 USD | R$188.77B 38.26B USD | 29.99 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.52 3.55 USD |
+0.29
|
R$185.20B 37.54B USD | R$10.39M 2.11M USD | R$17.40 3.53 USD | R$17.59 3.57 USD | R$185.20B 37.54B USD | 8.34 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.87 10.31 USD |
+0.04
|
R$171.41B 34.74B USD | R$2.64M 535.1K USD | R$50.75 10.29 USD | R$51.12 10.36 USD | R$171.41B 34.74B USD | 82.85 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.91 2.62 USD |
-1.27
|
R$144.74B 29.34B USD | R$86.50K 17.53K USD | R$12.85 2.6 USD | R$13.09 2.65 USD | R$144.74B 29.34B USD | 8.49 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.78 2.59 USD |
-1.05
|
R$143.23B 29.03B USD | R$107.93M 21.88M USD | R$12.70 2.57 USD | R$12.95 2.62 USD | R$143.23B 29.03B USD | 8.40 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.62 5.4 USD |
-0.37
|
R$143.04B 28.99B USD | R$1.47M 298.8K USD | R$26.56 5.38 USD | R$26.86 5.44 USD | R$143.04B 28.99B USD | 13.01 | R$2.05 0.41 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$16.56 3.36 USD |
+2.22
|
R$131.42B 26.64B USD | R$12.92K 2.62K USD | R$16.50 3.34 USD | R$16.87 3.42 USD | R$131.42B 26.64B USD | 0 | -R$2.06 -0.4 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.98 3.44 USD |
-1.45
|
R$120.66B 24.46B USD | R$3.70M 749.69K USD | R$16.89 3.42 USD | R$17.38 3.52 USD | R$120.66B 24.46B USD | 25.68 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.55 3.96 USD |
+0.1
|
R$111.60B 22.62B USD | R$7.54M 1.53M USD | R$19.45 3.94 USD | R$19.63 3.98 USD | R$111.60B 22.62B USD | 8.80 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.85 2.81 USD |
-0.14
|
R$103.70B 21.02B USD | R$111.60K 22.62K USD | R$13.81 2.8 USD | R$13.99 2.84 USD | R$103.70B 21.02B USD | 8.44 | R$1.64 0.33 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.30 6.55 USD |
-1.16
|
R$103.22B 20.92B USD | R$1.31M 264.95K USD | R$32.20 6.53 USD | R$32.68 6.62 USD | R$103.22B 20.92B USD | 16.39 | R$1.97 0.4 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.80 2.59 USD |
-0.78
|
R$95.84B 19.43B USD | R$114.30K 23.17K USD | R$12.80 2.59 USD | R$13.08 2.65 USD | R$95.84B 19.43B USD | 7.80 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.13 5.5 USD |
+0.86
|
R$95.14B 19.28B USD | R$8.42M 1.71M USD | R$26.85 5.44 USD | R$27.23 5.52 USD | R$95.14B 19.28B USD | 10.68 | R$2.54 0.51 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.82 17.6 USD |
+0.02
|
R$77.26B 15.66B USD | R$878.00 177.96 USD | R$85.40 17.31 USD | R$86.82 17.6 USD | R$77.26B 15.66B USD | 16.41 | R$5.29 1.07 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.74 7.85 USD |
-1.78
|
R$75.20B 15.24B USD | R$3.71M 752.38K USD | R$38.72 7.85 USD | R$39.54 8.01 USD | R$75.20B 15.24B USD | 8.08 | R$4.79 0.97 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.46 6.78 USD |
+0.63
|
R$73.70B 14.94B USD | R$5.42M 1.1M USD | R$32.90 6.67 USD | R$33.59 6.81 USD | R$73.70B 14.94B USD | 16.00 | R$2.09 0.42 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.51 2.94 USD |
+1.26
|
R$72.66B 14.73B USD | R$48.31M 9.79M USD | R$14.26 2.89 USD | R$14.56 2.95 USD | R$72.66B 14.73B USD | 15.77 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.38 3.93 USD |
+0.26
|
R$58.14B 11.78B USD | R$2.24M 454.15K USD | R$19.18 3.89 USD | R$19.48 3.95 USD | R$58.14B 11.78B USD | 13.27 | R$1.46 0.3 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$43.08 8.73 USD |
-1.15
|
R$53.18B 10.78B USD | R$4.20M 850.78K USD | R$43.03 8.72 USD | R$44.37 8.99 USD | R$53.18B 10.78B USD | 4.68 | R$9.19 1.86 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$21.23 4.3 USD |
-0.66
|
R$50.71B 10.28B USD | R$1.18M 239.19K USD | R$21.19 4.29 USD | R$21.41 4.34 USD | R$50.71B 10.28B USD | 11.86 | R$1.79 0.36 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.76 8.87 USD |
-0.57
|
R$50.42B 10.22B USD | R$393.30K 79.72K USD | R$43.70 8.86 USD | R$44.38 9 USD | R$50.42B 10.22B USD | 8.75 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.47 4.96 USD |
+1.54
|
R$46.81B 9.49B USD | R$2.97M 601.77K USD | R$24.02 4.87 USD | R$24.52 4.97 USD | R$46.81B 9.49B USD | 40.78 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$36.84 7.47 USD |
-0.05
|
R$46.23B 9.37B USD | R$5.97M 1.21M USD | R$36.39 7.38 USD | R$37.07 7.51 USD | R$46.23B 9.37B USD | 39.19 | R$0.94 0.19 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$56.94 11.54 USD |
-0.05
|
R$45.62B 9.25B USD | R$3.64M 738.32K USD | R$56.83 11.52 USD | R$57.40 11.63 USD | R$45.62B 9.25B USD | 17.62 | R$3.23 0.65 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.97 0.2 USD |
-1.02
|
R$45.60B 9.24B USD | R$194.00 39.32 USD | R$0.93 0.19 USD | R$0.97 0.2 USD | R$45.60B 9.24B USD | 24.25 | R$0.04 0.008 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.18 8.14 USD |
+0.22
|
R$44.03B 8.92B USD | R$3.35M 678.69K USD | R$39.72 8.05 USD | R$40.33 8.17 USD | R$44.03B 8.92B USD | 19.41 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.72 2.98 USD |
-0.41
|
R$43.71B 8.86B USD | R$12.45M 2.52M USD | R$14.54 2.95 USD | R$14.85 3.01 USD | R$43.71B 8.86B USD | 16.17 | R$0.91 0.18 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.25 3.09 USD |
-0.78
|
R$43.63B 8.84B USD | R$143.30K 29.04K USD | R$15.23 3.09 USD | R$15.55 3.15 USD | R$43.63B 8.84B USD | 8.91 | R$1.71 0.35 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.79 4.42 USD |
+0.65
|
R$42.88B 8.69B USD | R$3.71M 751.51K USD | R$21.54 4.37 USD | R$21.99 4.46 USD | R$42.88B 8.69B USD | 26.25 | R$0.83 0.17 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$79.03 16.02 USD |
+0.6
|
R$40.83B 8.28B USD | R$842.82K 170.83K USD | R$77.91 15.79 USD | R$79.25 16.06 USD | R$40.83B 8.28B USD | 7.94 | R$9.95 2.02 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.30 7.97 USD |
-0.38
|
R$40.62B 8.23B USD | R$704.80K 142.85K USD | R$39.25 7.96 USD | R$39.65 8.04 USD | R$40.62B 8.23B USD | 39.29 | R$1.00 0.2 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.66 6.82 USD |
-0.65
|
R$38.45B 7.79B USD | R$561.10K 113.73K USD | R$33.43 6.78 USD | R$34.28 6.95 USD | R$38.45B 7.79B USD | 14.96 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.67 3.78 USD |
-0.11
|
R$36.74B 7.45B USD | R$6.50K 1.32K USD | R$18.57 3.76 USD | R$18.75 3.8 USD | R$36.74B 7.45B USD | 22.49 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.81 5.84 USD |
+0.77
|
R$34.37B 6.97B USD | R$3.00M 608.09K USD | R$28.46 5.77 USD | R$28.93 5.86 USD | R$34.37B 6.97B USD | 11.21 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.47 10.63 USD |
-0.02
|
R$33.63B 6.82B USD | R$904.10K 183.25K USD | R$52.15 10.57 USD | R$53.25 10.79 USD | R$33.63B 6.82B USD | 9.23 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.73 2.17 USD |
+0.09
|
R$30.70B 6.22B USD | R$26.54M 5.38M USD | R$10.70 2.17 USD | R$10.82 2.19 USD | R$30.70B 6.22B USD | 6.27 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.29 3.3 USD |
-1.57
|
R$28.48B 5.77B USD | R$6.35M 1.29M USD | R$16.22 3.29 USD | R$16.71 3.39 USD | R$28.48B 5.77B USD | 20.88 | R$0.78 0.16 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$108.88 22.07 USD |
-0.29
|
R$27.30B 5.53B USD | R$817.48K 165.69K USD | R$104.47 21.17 USD | R$110.84 22.47 USD | R$27.30B 5.53B USD | 57.30 | R$1.90 0.39 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.18 5.1 USD |
+1.41
|
R$26.97B 5.47B USD | R$4.61M 933.52K USD | R$24.41 4.95 USD | R$25.32 5.13 USD | R$26.97B 5.47B USD | 8.83 | R$2.85 0.58 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.38 0.89 USD |
+4.06
|
R$23.79B 4.82B USD | R$5.82M 1.18M USD | R$4.21 0.85 USD | R$4.38 0.89 USD | R$23.79B 4.82B USD | 10.68 | R$0.41 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.41 2.52 USD |
+0.65
|
R$23.03B 4.67B USD | R$4.23M 856.44K USD | R$12.16 2.46 USD | R$12.47 2.53 USD | R$23.03B 4.67B USD | 22.16 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.29 11.61 USD |
-0.45
|
R$21.72B 4.4B USD | R$3.25M 659.35K USD | R$56.96 11.54 USD | R$58.40 11.84 USD | R$21.72B 4.4B USD | 16.04 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.39 0.69 USD |
-1.45
|
R$20.86B 4.23B USD | R$3.34M 677.51K USD | R$3.38 0.69 USD | R$3.48 0.71 USD | R$20.86B 4.23B USD | 42.37 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.39 0.69 USD |
-1.17
|
R$20.86B 4.23B USD | R$915.60K 185.58K USD | R$3.38 0.69 USD | R$3.48 0.71 USD | R$20.86B 4.23B USD | 42.37 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$26.95 5.46 USD |
-0.7
|
R$15.64B 3.17B USD | R$2.03M 410.58K USD | R$26.88 5.45 USD | R$27.45 5.56 USD | R$15.64B 3.17B USD | 18.33 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$31.46 6.38 USD |
-0.1
|
R$14.96B 3.03B USD | R$342.50K 69.42K USD | R$31.30 6.34 USD | R$31.80 6.45 USD | R$14.96B 3.03B USD | 7.53 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.18 4.09 USD |
+0.4
|
R$14.21B 2.88B USD | R$1.27M 256.78K USD | R$20.05 4.06 USD | R$20.33 4.12 USD | R$14.21B 2.88B USD | 7.70 | R$2.62 0.53 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$45.50 9.22 USD |
+0.02
|
R$13.94B 2.82B USD | R$509.10K 103.19K USD | R$45.25 9.17 USD | R$45.75 9.27 USD | R$13.94B 2.82B USD | 32.97 | R$1.38 0.28 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.15 5.71 USD |
-0.18
|
R$13.82B 2.8B USD | R$2.42M 490.53K USD | R$28.07 5.69 USD | R$28.41 5.76 USD | R$13.82B 2.8B USD | 11.39 | R$2.47 0.5 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.30 2.9 USD |
+2.21
|
R$13.79B 2.8B USD | R$7.35M 1.49M USD | R$13.94 2.83 USD | R$14.37 2.91 USD | R$13.79B 2.8B USD | 9.66 | R$1.48 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.21 2.68 USD |
-0.68
|
R$13.65B 2.77B USD | R$94.30K 19.11K USD | R$13.17 2.67 USD | R$13.28 2.69 USD | R$13.65B 2.77B USD | 8.69 | R$1.52 0.31 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.46 0.7 USD |
+1.76
|
R$13.65B 2.77B USD | R$19.63M 3.98M USD | R$3.38 0.69 USD | R$3.49 0.71 USD | R$13.65B 2.77B USD | 0 | -R$3.34 -0.6 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.03 2.64 USD |
-1.14
|
R$13.47B 2.73B USD | R$170.70K 34.6K USD | R$13.00 2.63 USD | R$13.28 2.69 USD | R$13.47B 2.73B USD | 8.57 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.58 1.74 USD |
-1.61
|
R$12.97B 2.63B USD | R$17.90K 3.63K USD | R$8.50 1.72 USD | R$8.81 1.79 USD | R$12.97B 2.63B USD | 11.28 | R$0.76 0.15 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.65 1.96 USD |
+1.26
|
R$12.79B 2.59B USD | R$3.46M 702.22K USD | R$9.47 1.92 USD | R$9.68 1.96 USD | R$12.79B 2.59B USD | 26.08 | R$0.37 0.07 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.04 1.83 USD |
+0.33
|
R$12.63B 2.56B USD | R$6.48K 1.31K USD | R$9.00 1.82 USD | R$9.16 1.86 USD | R$12.63B 2.56B USD | 6.19 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.94 1.81 USD |
-1.32
|
R$11.84B 2.4B USD | R$12.70K 2.57K USD | R$8.88 1.8 USD | R$9.05 1.83 USD | R$11.84B 2.4B USD | 24.16 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.27 2.28 USD |
+0.54
|
R$11.77B 2.39B USD | R$993.50K 201.37K USD | R$11.21 2.27 USD | R$11.33 2.3 USD | R$11.77B 2.39B USD | 0 | -R$1.24 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.65 3.78 USD |
-0.59
|
R$11.45B 2.32B USD | R$2.78M 563.28K USD | R$18.50 3.75 USD | R$18.98 3.85 USD | R$11.45B 2.32B USD | 16.80 | R$1.11 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||