• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
시가 총액
$47.95B
총 거래량
BTC 44.46%     ETH 19.27%
지배력
  • Trade
  • Exchange
  • Buy

국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2128)
São Paulo (2128)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL34.SA 44.07 BRL 8.95 USD
-0.29
14.03T BRL 2.85T USD 248.29K BRL 42.07K USD 43.65 BRL 8.86 USD 44.65 BRL 9.06 USD 14.03T BRL 2.85T USD 29.58 1.49 BRL 0.3 USD
Microsoft Corporation  MSFT34.SA 68.31 BRL 13.87 USD
-1
12.36T BRL 2.51T USD 180.67K BRL 35.79K USD 67.91 BRL 13.78 USD 69.4 BRL 14.09 USD 12.36T BRL 2.51T USD 35.23 1.94 BRL 0.39 USD
Alibaba Group Holding Limited  BABA34.SA 15.26 BRL 3.1 USD
+2.35
8.76T BRL 1.78T USD 550.5K BRL 111.73K USD 14.72 BRL 2.99 USD 15.29 BRL 3.1 USD 8.76T BRL 1.78T USD 169.55 0.09 BRL 0.02 USD
Alphabet Inc.  GOGL34.SA 52.22 BRL 10.6 USD
+1.01
8.07T BRL 1.64T USD 58.37K BRL 11.85K USD 51.72 BRL 10.5 USD 52.47 BRL 10.65 USD 8.07T BRL 1.64T USD 27.92 1.87 BRL 0.38 USD
Amazon.com, Inc.  AMZO34.SA 31.09 BRL 6.31 USD
+0.91
6.43T BRL 1.31T USD 208.34K BRL 42.28K USD 30.88 BRL 6.27 USD 31.25 BRL 6.34 USD 6.43T BRL 1.31T USD 282.63 0.11 BRL 0.02 USD
NVIDIA Corporation  NVDC34.SA 39.53 BRL 8.05 USD
-1.76
4.76T BRL 965.34B USD 206.38K BRL 41.78K USD 38.96 BRL 7.91 USD 40.49 BRL 8.22 USD 4.76T BRL 965.34B USD 198.40 0.2 BRL 0.04 USD
Berkshire Hathaway Inc.  BERK34.SA 81.7 BRL 16.58 USD
+0.62
3.63T BRL 736.26B USD 66.1K BRL 13.42K USD 81.02 BRL 16.44 USD 81.99 BRL 16.64 USD 3.63T BRL 736.26B USD 94.99 0.86 BRL 0.17 USD
Tesla, Inc.  TSLA34.SA 33.72 BRL 6.84 USD
+0.81
3.47T BRL 703.8B USD 1.05M BRL 213.71K USD 32.83 BRL 6.66 USD 33.87 BRL 6.87 USD 3.47T BRL 703.8B USD 61.30 0.55 BRL 0.11 USD
Exxon Mobil Corporation  EXXO34.SA 65 BRL 13.19 USD
+0.31
2.13T BRL 432.79B USD 6.75K BRL 1.37K USD 64.4 BRL 13.07 USD 65.3 BRL 13.25 USD 2.13T BRL 432.79B USD 6.86 9.47 BRL 1.92 USD
JPMorgan Chase & Co.  JPMC34.SA 68.4 BRL 13.88 USD
-0.04
2.06T BRL 417.73B USD 68.01K BRL 13.8K USD 68.18 BRL 13.84 USD 69.1 BRL 14.02 USD 2.06T BRL 417.73B USD 10.01 6.83 BRL 1.39 USD
Johnson & Johnson  JNJB34.SA 51.8 BRL 10.51 USD
-0.35
2.05T BRL 416.1B USD 12.48K BRL 2.53K USD 51.51 BRL 10.45 USD 52.61 BRL 10.68 USD 2.05T BRL 416.1B USD 31.97 1.62 BRL 0.33 USD
The Coca-Cola Company  COCA34.SA 49.44 BRL 10.03 USD
-1.16
1.29T BRL 261.39B USD 55.43K BRL 11.25K USD 49.21 BRL 9.99 USD 50.36 BRL 10.22 USD 1.29T BRL 261.39B USD 25.88 1.91 BRL 0.39 USD
Bank of America Corporation  BOAC34.SA 35.79 BRL 7.26 USD
+1.94
1.17T BRL 237.44B USD 6.66K BRL 1.35K USD 35.18 BRL 7.14 USD 36.19 BRL 7.35 USD 1.17T BRL 237.44B USD 8.38 4.27 BRL 0.87 USD
Salesforce, Inc.  SSFO34.SA 47.55 BRL 9.64 USD
+0.89
1.03T BRL 209.09B USD 3.43K BRL 693.73 USD 46.95 BRL 9.53 USD 47.61 BRL 9.66 USD 1.03T BRL 209.09B USD 593.75 0.08 BRL 0.02 USD
Advanced Micro Devices, Inc.  A1MD34.SA 75.98 BRL 15.42 USD
+4.37
991.86B BRL 201.31B USD 11.97K BRL 2.4K USD 72.99 BRL 14.81 USD 76.5 BRL 15.53 USD 991.86B BRL 201.31B USD 633.08 0.12 BRL 0.02 USD
Netflix, Inc.  NFLX34.SA 39.27 BRL 7.97 USD
-1.7
885.77B BRL 179.78B USD 115.23K BRL 23.39K USD 38.95 BRL 7.91 USD 40.13 BRL 8.14 USD 885.77B BRL 179.78B USD 42.22 0.93 BRL 0.19 USD
The Walt Disney Company  DISB34.SA 30.2 BRL 6.13 USD
+0.57
829.37B BRL 168.33B USD 118.71K BRL 24.09K USD 30 BRL 6.09 USD 30.55 BRL 6.2 USD 829.37B BRL 168.33B USD 39.73 0.76 BRL 0.15 USD
Intel Corporation  ITLC34.SA 25.35 BRL 5.13 USD
+3.43
675.92B BRL 137.19B USD 19.11K BRL 3.72K USD 24.52 BRL 4.98 USD 25.83 BRL 5.24 USD 675.92B BRL 137.19B USD 0 -0.56 BRL -0.1 USD
Shopify Inc.  S2HO34.SA 2.6 BRL 0.53 USD
+5.26
403.43B BRL 81.88B USD 111.67K BRL 22.66K USD 2.52 BRL 0.51 USD 2.61 BRL 0.53 USD 403.43B BRL 81.88B USD 0 -0.06 BRL -0.01 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA 28.15 BRL 5.71 USD
+2.48
392.17B BRL 79.6B USD 64.77M BRL 13.14M USD 27.21 BRL 5.52 USD 28.17 BRL 5.72 USD 392.17B BRL 79.6B USD 2.03 13.82 BRL 2.8 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA 31.22 BRL 6.34 USD
+1.99
388.61B BRL 78.87B USD 12.91M BRL 2.62M USD 30.32 BRL 6.15 USD 31.27 BRL 6.35 USD 388.61B BRL 78.87B USD 2.25 13.87 BRL 2.82 USD
PayPal Holdings, Inc.  PYPL34.SA 16.01 BRL 3.25 USD
+0.25
361.57B BRL 73.39B USD 54.41K BRL 10.64K USD 15.88 BRL 3.22 USD 16.1 BRL 3.27 USD 361.57B BRL 73.39B USD 26.66 0.6 BRL 0.12 USD
MercadoLibre, Inc.  MELI34.SA 51.79 BRL 10.51 USD
-1.54
316.05B BRL 64.15B USD 1.38M BRL 279.86K USD 51.02 BRL 10.36 USD 52.92 BRL 10.74 USD 316.05B BRL 64.15B USD 101.54 0.51 BRL 0.1 USD
Vale S.A.  VALE3.SA 67.48 BRL 13.7 USD
+0.15
298.9B BRL 60.67B USD 25.21M BRL 5.12M USD 67.45 BRL 13.69 USD 68.39 BRL 13.88 USD 298.9B BRL 60.67B USD 4.06 16.6 BRL 3.37 USD
JD.com, Inc.  JDCO34.SA 30.96 BRL 6.28 USD
+3.2
294.86B BRL 59.85B USD 3.42K BRL 693.53 USD 29.69 BRL 6.03 USD 31 BRL 6.29 USD 294.86B BRL 59.85B USD 19.84 1.56 BRL 0.32 USD
Itaú Unibanco Holding S.A.  ITUB3.SA 23.17 BRL 4.7 USD
+0.22
247.65B BRL 50.26B USD 377.8K BRL 76.68K USD 23.08 BRL 4.68 USD 23.31 BRL 4.73 USD 247.65B BRL 50.26B USD 7.42 3.12 BRL 0.63 USD
General Motors Company  GMCO34.SA 43.33 BRL 8.79 USD
+2.82
245.78B BRL 49.89B USD 2.58K BRL 524.25 USD 41.7 BRL 8.46 USD 43.34 BRL 8.8 USD 245.78B BRL 49.89B USD 5.27 8.22 BRL 1.67 USD
Itaú Unibanco Holding S.A.  ITUB4.SA 27.2 BRL 5.52 USD
+0.18
245.65B BRL 49.86B USD 21.16M BRL 4.29M USD 27.15 BRL 5.51 USD 27.45 BRL 5.57 USD 245.65B BRL 49.86B USD 8.69 3.13 BRL 0.64 USD
Moderna, Inc.  M1RN34.SA 31.15 BRL 6.32 USD
-2.26
237.49B BRL 48.2B USD 208.76K BRL 42.37K USD 30.9 BRL 6.27 USD 31.82 BRL 6.46 USD 237.49B BRL 48.2B USD 10.52 2.96 BRL 0.6 USD
Ambev S.A.  ABEV3.SA 14.75 BRL 2.99 USD
+2.36
232.28B BRL 47.14B USD 30.4M BRL 6.17M USD 14.41 BRL 2.92 USD 14.78 BRL 3 USD 232.28B BRL 47.14B USD 15.69 0.94 BRL 0.19 USD
Sea Limited  S2EA34.SA 12 BRL 2.44 USD
+3.81
170.99B BRL 34.7B USD 14.35K BRL 2.91K USD 11.41 BRL 2.32 USD 12.02 BRL 2.44 USD 170.99B BRL 34.7B USD 0 -0.35 BRL -0.07 USD
CoStar Group, Inc.  C1GP34.SA 4.03 BRL 0.82 USD
-0.49
168.63B BRL 34.23B USD 14 BRL 2.84 USD 4.03 BRL 0.82 USD 4.08 BRL 0.83 USD 168.63B BRL 34.23B USD 80.60 0.05 BRL 0.01 USD
Nu Holdings Ltd.  NUBR33.SA 5.76 BRL 1.17 USD
+2.86
167.04B BRL 33.9B USD 2.68M BRL 544.45K USD 5.58 BRL 1.13 USD 5.79 BRL 1.18 USD 167.04B BRL 33.9B USD 0 -0.03 BRL -0.006 USD
WEG S.A.  WEGE3.SA 38.22 BRL 7.76 USD
+1.57
160.38B BRL 32.55B USD 5.26M BRL 1.07M USD 37.83 BRL 7.68 USD 38.33 BRL 7.78 USD 160.38B BRL 32.55B USD 34.74 1.1 BRL 0.22 USD
Banco Bradesco S.A.  BBDC3.SA 14.16 BRL 2.87 USD
+1.94
157.91B BRL 32.05B USD 4.29M BRL 871.1K USD 13.9 BRL 2.82 USD 14.18 BRL 2.88 USD 157.91B BRL 32.05B USD 8.37 1.69 BRL 0.34 USD
Banco Bradesco S.A.  BBDC4.SA 16.57 BRL 3.36 USD
+1.47
157.18B BRL 31.9B USD 27.84M BRL 5.65M USD 16.38 BRL 3.32 USD 16.63 BRL 3.38 USD 157.18B BRL 31.9B USD 9.80 1.69 BRL 0.34 USD
Franco-Nevada Corporation  F2NV34.SA 3.99 BRL 0.81 USD
-2.44
138.81B BRL 28.17B USD 3.68K BRL 746.7 USD 3.99 BRL 0.81 USD 4.08 BRL 0.83 USD 138.81B BRL 28.17B USD 39.89 0.1 BRL 0.02 USD
Banco Santander (Brasil) S.A.  SANB11.SA 30.35 BRL 6.16 USD
+1.68
132.09B BRL 26.81B USD 1.18M BRL 239.92K USD 29.77 BRL 6.04 USD 30.4 BRL 6.17 USD 132.09B BRL 26.81B USD 14.83 2.05 BRL 0.42 USD
Banco do Brasil S.A.  BBAS3.SA 45.51 BRL 9.24 USD
+1.09
129.88B BRL 26.36B USD 9.34M BRL 1.9M USD 44.96 BRL 9.13 USD 46.16 BRL 9.37 USD 129.88B BRL 26.36B USD 3.55 12.79 BRL 2.6 USD
Banco Santander (Brasil) S.A.  SANB3.SA 14.13 BRL 2.87 USD
+2.17
113.14B BRL 22.96B USD 206K BRL 41.81K USD 13.89 BRL 2.82 USD 14.15 BRL 2.87 USD 113.14B BRL 22.96B USD 7.55 1.87 BRL 0.38 USD
Banco Santander (Brasil) S.A.  SANB4.SA 16.11 BRL 3.27 USD
+1.38
112.28B BRL 22.79B USD 192.2K BRL 39.01K USD 15.74 BRL 3.19 USD 16.19 BRL 3.29 USD 112.28B BRL 22.79B USD 8.61 1.87 BRL 0.38 USD
Klabin S.A.  KLBN11.SA 21.65 BRL 4.39 USD
+1.5
111.7B BRL 22.67B USD 3.63M BRL 736.29K USD 21.23 BRL 4.31 USD 21.68 BRL 4.4 USD 111.7B BRL 22.67B USD 32.75 0.66 BRL 0.13 USD
Banco BTG Pactual S.A.  BPAC11.SA 28.29 BRL 5.74 USD
-0.32
95.32B BRL 19.35B USD 9.29M BRL 1.88M USD 28.19 BRL 5.72 USD 28.72 BRL 5.83 USD 95.32B BRL 19.35B USD 46.07 0.61 BRL 0.12 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA 38.21 BRL 7.76 USD
+4.86
89.46B BRL 18.16B USD 12.42M BRL 2.52M USD 36.57 BRL 7.42 USD 38.26 BRL 7.77 USD 89.46B BRL 18.16B USD 0 -0.25 BRL -0.05 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA 42.6 BRL 8.65 USD
+4.39
88.94B BRL 18.05B USD 1.95M BRL 395.72K USD 40.81 BRL 8.28 USD 42.63 BRL 8.65 USD 88.94B BRL 18.05B USD 0 -0.25 BRL -0.05 USD
Itaúsa S.A.  ITSA4.SA 9.13 BRL 1.85 USD
+0.44
88.91B BRL 18.05B USD 13.57M BRL 2.75M USD 9.1 BRL 1.85 USD 9.22 BRL 1.87 USD 88.91B BRL 18.05B USD 6.76 1.35 BRL 0.27 USD
Itaúsa S.A.  ITSA3.SA 9.22 BRL 1.87 USD
0
88.81B BRL 18.02B USD 212.7K BRL 43.17K USD 9.18 BRL 1.86 USD 9.32 BRL 1.89 USD 88.81B BRL 18.02B USD 6.82 1.35 BRL 0.27 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA 14.37 BRL 2.92 USD
-0.62
82.04B BRL 16.65B USD 40.06M BRL 8.13M USD 14.26 BRL 2.89 USD 14.7 BRL 2.98 USD 82.04B BRL 16.65B USD 18.90 0.76 BRL 0.15 USD
Rede D'Or São Luiz S.A.  RDOR3.SA 31.74 BRL 6.44 USD
+2.06
71.56B BRL 14.52B USD 4.18M BRL 848.45K USD 30.75 BRL 6.24 USD 31.9 BRL 6.47 USD 71.56B BRL 14.52B USD 44.70 0.71 BRL 0.14 USD
Telefônica Brasil S.A.  VIVT3.SA 42.63 BRL 8.65 USD
+3.3
71.41B BRL 14.49B USD 2.62M BRL 532.39K USD 41.1 BRL 8.34 USD 42.7 BRL 8.67 USD 71.41B BRL 14.49B USD 17.12 2.49 BRL 0.51 USD
Localiza Rent a Car S.A.  RENT3.SA 67.7 BRL 13.74 USD
+1.82
66.54B BRL 13.51B USD 6.37M BRL 1.29M USD 66.21 BRL 13.44 USD 68.36 BRL 13.87 USD 66.54B BRL 13.51B USD 34.19 1.98 BRL 0.4 USD
BB Seguridade Participações S.A.  BBSE3.SA 31.06 BRL 6.3 USD
+0.06
62.02B BRL 12.59B USD 3.5M BRL 710.17K USD 30.79 BRL 6.25 USD 31.28 BRL 6.35 USD 62.02B BRL 12.59B USD 9.08 3.42 BRL 0.69 USD
Suzano S.A.  SUZB3.SA 47.05 BRL 9.55 USD
+0.51
61.51B BRL 12.48B USD 4.49M BRL 910.8K USD 46.43 BRL 9.42 USD 47.21 BRL 9.58 USD 61.51B BRL 12.48B USD 3.26 14.39 BRL 2.92 USD
Coinbase Global, Inc.  C2OI34.SA 10.15 BRL 2.06 USD
-12.8
59.55B BRL 12.09B USD 350.73K BRL 71.19K USD 9.23 BRL 1.87 USD 10.25 BRL 2.08 USD 59.55B BRL 12.09B USD 0 -48.11 BRL -9.7 USD
XP Inc.  XPBR31.SA 95.66 BRL 19.42 USD
+2.45
52.42B BRL 10.64B USD 1.46M BRL 297.04K USD 93.25 BRL 18.93 USD 98.7 BRL 20.03 USD 52.42B BRL 10.64B USD 14.90 6.42 BRL 1.3 USD
Raia Drogasil S.A.  RADL3.SA 28.32 BRL 5.75 USD
+2.61
48.55B BRL 9.85B USD 4.65M BRL 944.06K USD 27.62 BRL 5.61 USD 28.38 BRL 5.76 USD 48.55B BRL 9.85B USD 48.82 0.58 BRL 0.12 USD
Rumo S.A.  RAIL3.SA 22.85 BRL 4.64 USD
+1.24
42.44B BRL 8.61B USD 14.35M BRL 2.91M USD 22.59 BRL 4.58 USD 22.97 BRL 4.66 USD 42.44B BRL 8.61B USD 63.47 0.36 BRL 0.07 USD
Gerdau S.A.  GGBR3.SA 22.16 BRL 4.5 USD
+0.54
42.1B BRL 8.54B USD 33.7K BRL 6.84K USD 21.93 BRL 4.45 USD 22.23 BRL 4.51 USD 42.1B BRL 8.54B USD 3.36 6.59 BRL 1.34 USD
Gerdau S.A.  GGBR4.SA 25.02 BRL 5.08 USD
-0.16
41.8B BRL 8.48B USD 7.46M BRL 1.51M USD 24.91 BRL 5.06 USD 25.27 BRL 5.13 USD 41.8B BRL 8.48B USD 3.79 6.59 BRL 1.34 USD
JBS S.A.  JBSS3.SA 17.49 BRL 3.55 USD
+3.61
38.79B BRL 7.87B USD 9.85M BRL 2M USD 16.82 BRL 3.41 USD 17.55 BRL 3.56 USD 38.79B BRL 7.87B USD 4.28 4.08 BRL 0.83 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA 37.39 BRL 7.59 USD
+1.96
38.64B BRL 7.84B USD 2.14M BRL 434.42K USD 36.63 BRL 7.43 USD 37.49 BRL 7.61 USD 38.64B BRL 7.84B USD 5.80 6.44 BRL 1.31 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA 53.7 BRL 10.9 USD
+2.79
36.7B BRL 7.45B USD 1.53M BRL 310.21K USD 52.44 BRL 10.64 USD 53.91 BRL 10.94 USD 36.7B BRL 7.45B USD 12.48 4.3 BRL 0.87 USD
Engie Brasil Energia S.A.  EGIE3.SA 43.59 BRL 8.85 USD
+1.7
35.57B BRL 7.22B USD 1.38M BRL 279.4K USD 42.78 BRL 8.68 USD 43.59 BRL 8.85 USD 35.57B BRL 7.22B USD 0.00039 109481.39 BRL 22220.7 USD
CPFL Energia S.A.  CPFE3.SA 30.44 BRL 6.18 USD
+2.25
35.07B BRL 7.12B USD 2.53M BRL 514.11K USD 29.8 BRL 6.05 USD 30.62 BRL 6.21 USD 35.07B BRL 7.12B USD 6.30 4.83 BRL 0.98 USD
TIM S.A.  TIMS3.SA 14.28 BRL 2.9 USD
+2.51
34.57B BRL 7.02B USD 2.91M BRL 590.74K USD 13.84 BRL 2.81 USD 14.32 BRL 2.91 USD 34.57B BRL 7.02B USD 19.83 0.72 BRL 0.15 USD
Hapvida Participações e Investimentos S.A.  HAPV3.SA 4.37 BRL 0.89 USD
+5.05
32.78B BRL 6.65B USD 114.73M BRL 23.29M USD 4.17 BRL 0.85 USD 4.5 BRL 0.91 USD 32.78B BRL 6.65B USD 0 -0.12 BRL -0.02 USD
Cosan S.A.  CSAN3.SA 17.25 BRL 3.5 USD
+2.99
32.2B BRL 6.54B USD 10.48M BRL 2.13M USD 16.71 BRL 3.39 USD 17.37 BRL 3.53 USD 32.2B BRL 6.54B USD 0 -0.15 BRL -0.03 USD
Equatorial Energia S.A.  EQTL3.SA 29.08 BRL 5.9 USD
+3.38
32.09B BRL 6.51B USD 13.6M BRL 2.76M USD 28.2 BRL 5.72 USD 29.26 BRL 5.94 USD 32.09B BRL 6.51B USD 33.42 0.87 BRL 0.18 USD
Caixa Seguridade Participações S.A.  CXSE3.SA 10.44 BRL 2.12 USD
-0.38
31.32B BRL 6.36B USD 1.46M BRL 296.31K USD 10.35 BRL 2.1 USD 10.5 BRL 2.13 USD 31.32B BRL 6.36B USD 9.49 1.1 BRL 0.22 USD
Companhia Energética de Minas Gerais  CMIG4.SA 12.22 BRL 2.48 USD
+2.86
31.08B BRL 6.31B USD 7.93M BRL 1.61M USD 11.93 BRL 2.42 USD 12.24 BRL 2.48 USD 31.08B BRL 6.31B USD 6.60 1.85 BRL 0.38 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA 9.69 BRL 1.97 USD
+7.91
31B BRL 6.29B USD 21.17M BRL 4.3M USD 8.95 BRL 1.82 USD 9.74 BRL 1.98 USD 31B BRL 6.29B USD 0 -0.27 BRL -0.05 USD
Companhia Energética de Minas Gerais  CMIG3.SA 17.65 BRL 3.58 USD
+1.96
30.62B BRL 6.21B USD 158.6K BRL 32.19K USD 17.23 BRL 3.5 USD 17.65 BRL 3.58 USD 30.62B BRL 6.21B USD 9.43 1.87 BRL 0.38 USD
CCR S.A.  CCRO3.SA 14.3 BRL 2.9 USD
+1.27
28.89B BRL 5.86B USD 5.16M BRL 1.05M USD 14.11 BRL 2.86 USD 14.34 BRL 2.91 USD 28.89B BRL 5.86B USD 21.66 0.66 BRL 0.13 USD
Petro Rio S.A.  PRIO3.SA 34.19 BRL 6.94 USD
-3.28
28.86B BRL 5.86B USD 18.88M BRL 3.83M USD 34.02 BRL 6.9 USD 34.96 BRL 7.1 USD 28.86B BRL 5.86B USD 8.00 4.27 BRL 0.87 USD
Hypera S.A.  HYPE3.SA 44.46 BRL 9.02 USD
+4.39
28.1B BRL 5.7B USD 4.96M BRL 1.01M USD 42.79 BRL 8.68 USD 44.51 BRL 9.03 USD 28.1B BRL 5.7B USD 16.58 2.68 BRL 0.54 USD
Magazine Luiza S.A.  MGLU3.SA 3.98 BRL 0.81 USD
+2.31
26.58B BRL 5.39B USD 76.3M BRL 15.49M USD 3.87 BRL 0.79 USD 4.04 BRL 0.82 USD 26.58B BRL 5.39B USD 0 -0.12 BRL -0.02 USD
CSN Mineração S.A.  CMIN3.SA 4.77 BRL 0.97 USD
+0.85
26.17B BRL 5.31B USD 6.28M BRL 1.28M USD 4.71 BRL 0.96 USD 4.82 BRL 0.98 USD 26.17B BRL 5.31B USD 9.17 0.52 BRL 0.11 USD
Klabin S.A.  KLBN4.SA 4.3 BRL 0.87 USD
+1.65
23.96B BRL 4.86B USD 1.39M BRL 281.98K USD 4.22 BRL 0.86 USD 4.3 BRL 0.87 USD 23.96B BRL 4.86B USD 5.00 0.86 BRL 0.17 USD
Klabin S.A.  KLBN3.SA 4.43 BRL 0.9 USD
+0.68
23.89B BRL 4.85B USD 354.1K BRL 71.87K USD 4.36 BRL 0.88 USD 4.44 BRL 0.9 USD 23.89B BRL 4.85B USD 5.15 0.86 BRL 0.17 USD
Atacadão S.A.  CRFB3.SA 10.98 BRL 2.23 USD
+10.91
23.14B BRL 4.7B USD 11.01M BRL 2.24M USD 9.89 BRL 2.01 USD 10.98 BRL 2.23 USD 23.14B BRL 4.7B USD 17.70 0.62 BRL 0.13 USD
Natura &Co Holding S.A.  NTCO3.SA 15.2 BRL 3.09 USD
+3.19
20.87B BRL 4.24B USD 14.92M BRL 3.03M USD 14.72 BRL 2.99 USD 15.26 BRL 3.1 USD 20.87B BRL 4.24B USD 0 -1.82 BRL -0.3 USD
Teladoc Health, Inc.  T2DH34.SA 4.15 BRL 0.84 USD
-1.43
20.65B BRL 4.19B USD 33.77K BRL 6.85K USD 4.06 BRL 0.82 USD 4.15 BRL 0.84 USD 20.65B BRL 4.19B USD 0 -233.12 BRL -47.3 USD
Energisa S.A.  ENGI4.SA 7.89 BRL 1.6 USD
+4.23
20.4B BRL 4.14B USD 54.3K BRL 11.02K USD 7.69 BRL 1.56 USD 8.18 BRL 1.66 USD 20.4B BRL 4.14B USD 7.44 1.06 BRL 0.22 USD
Lojas Renner S.A.  LREN3.SA 21.24 BRL 4.31 USD
+3.51
20.3B BRL 4.12B USD 21.05M BRL 4.27M USD 20.66 BRL 4.19 USD 21.39 BRL 4.34 USD 20.3B BRL 4.12B USD 18.15 1.17 BRL 0.24 USD
Neoenergia S.A.  NEOE3.SA 16.72 BRL 3.39 USD
+3.34
20.29B BRL 4.12B USD 1.03M BRL 208.28K USD 16.19 BRL 3.29 USD 16.72 BRL 3.39 USD 20.29B BRL 4.12B USD 4.28 3.9 BRL 0.79 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA 6.84 BRL 1.39 USD
+1.79
20.02B BRL 4.06B USD 1.59M BRL 322.31K USD 6.7 BRL 1.36 USD 6.86 BRL 1.39 USD 20.02B BRL 4.06B USD 18.00 0.38 BRL 0.08 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA 7.58 BRL 1.54 USD
+1.34
20.02B BRL 4.06B USD 10.51M BRL 2.13M USD 7.46 BRL 1.51 USD 7.61 BRL 1.54 USD 20.02B BRL 4.06B USD 19.94 0.38 BRL 0.08 USD
Braskem S.A.  BRKM5.SA 24.85 BRL 5.04 USD
+3.11
19.87B BRL 4.03B USD 3.42M BRL 694.64K USD 24.05 BRL 4.88 USD 24.98 BRL 5.07 USD 19.87B BRL 4.03B USD 0 -5.44 BRL -1.1 USD
Braskem S.A.  BRKM3.SA 24.8 BRL 5.03 USD
+2.23
19.7B BRL 4B USD 17K BRL 3.45K USD 24.26 BRL 4.92 USD 25.2 BRL 5.11 USD 19.7B BRL 4B USD 0 -5.45 BRL -1.1 USD
Ultrapar Participações S.A.  UGPA3.SA 17.87 BRL 3.63 USD
-0.67
19.46B BRL 3.95B USD 6.64M BRL 1.35M USD 17.73 BRL 3.6 USD 18.23 BRL 3.7 USD 19.46B BRL 3.95B USD 11.67 1.53 BRL 0.31 USD
Vibra Energia S.A.  VBBR3.SA 17.26 BRL 3.5 USD
+1.41
19.24B BRL 3.91B USD 3.71M BRL 752.2K USD 17.05 BRL 3.46 USD 17.38 BRL 3.53 USD 19.24B BRL 3.91B USD 14.62 1.18 BRL 0.24 USD
Eneva S.A.  ENEV3.SA 11.62 BRL 2.36 USD
+1.22
18.39B BRL 3.73B USD 17.88M BRL 3.63M USD 11.46 BRL 2.33 USD 11.68 BRL 2.37 USD 18.39B BRL 3.73B USD 41.50 0.28 BRL 0.06 USD
TOTVS S.A.  TOTS3.SA 29.58 BRL 5.98 USD
+3.07
17.72B BRL 3.6B USD 4.02M BRL 657.66K USD 28.88 BRL 5.86 USD 29.55 BRL 6 USD 17.72B BRL 3.6B USD 37.27 0.79 BRL 0.16 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA 24.44 BRL 4.96 USD
+1.2
17.58B BRL 3.57B USD 1.32M BRL 268.82K USD 24.11 BRL 4.89 USD 24.47 BRL 4.97 USD 17.58B BRL 3.57B USD 6.50 3.76 BRL 0.76 USD
Companhia Siderúrgica Nacional  CSNA3.SA 13.25 BRL 2.69 USD
+2.4
17.57B BRL 3.57B USD 8.04M BRL 1.63M USD 12.92 BRL 2.62 USD 13.25 BRL 2.69 USD 17.57B BRL 3.57B USD 0 -0.46 BRL -0.09 USD
Credit Suisse Group AG  C1SU34.SA 2.2 BRL 0.45 USD
0
17.21B BRL 3.49B USD 39.47K BRL 8.01K USD 2.1 BRL 0.43 USD 2.22 BRL 0.45 USD 17.21B BRL 3.49B USD 0 -14.07 BRL -2.8 USD
Alupar Investimento S.A.  ALUP11.SA 29.52 BRL 5.99 USD
+1.17
17.16B BRL 3.48B USD 503.7K BRL 102.23K USD 29.07 BRL 5.9 USD 29.56 BRL 6 USD 17.16B BRL 3.48B USD 7.07 4.17 BRL 0.85 USD
Grupo Mateus S.A.  GMAT3.SA 7.66 BRL 1.55 USD
+2.82
16.92B BRL 3.43B USD 7.82M BRL 1.59M USD 7.45 BRL 1.51 USD 7.83 BRL 1.59 USD 16.92B BRL 3.43B USD 33.30 0.23 BRL 0.05 USD
Sendas Distribuidora S.A.  ASAI3.SA 12.41 BRL 2.52 USD
+11.2
16.76B BRL 3.4B USD 33.67M BRL 6.83M USD 11.2 BRL 2.27 USD 12.42 BRL 2.52 USD 16.76B BRL 3.4B USD 15.32 0.81 BRL 0.16 USD
PagSeguro Digital Ltd.  PAGS34.SA 10.15 BRL 2.06 USD
+0.3
16.74B BRL 3.4B USD 32.58K BRL 6.61K USD 10.01 BRL 2.03 USD 10.27 BRL 2.08 USD 16.74B BRL 3.4B USD 11.03 0.92 BRL 0.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.