국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.87 4.03 USD |
+0.15
|
R$23.38T 4.74T USD | R$213.81K 43.34K USD | R$19.84 4.02 USD | R$19.98 4.05 USD | R$23.38T 4.74T USD | 44.15 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.19 15.24 USD |
-0.41
|
R$22.48T 4.56T USD | R$4.81K 974.5 USD | R$74.68 15.14 USD | R$75.33 15.27 USD | R$22.48T 4.56T USD | 37.22 | R$2.02 0.41 USD | ||
| Alphabet Inc. GOGL34.SA | R$139.81 28.34 USD |
-0.06
|
R$20.27T 4.11T USD | R$3.92K 794.92 USD | R$139.59 28.29 USD | R$139.99 28.37 USD | R$20.27T 4.11T USD | 30.66 | R$4.56 0.92 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.40 21.77 USD |
-0.37
|
R$19.16T 3.88T USD | R$2.59K 524.54 USD | R$107.25 21.74 USD | R$107.79 21.85 USD | R$19.16T 3.88T USD | 33.88 | R$3.17 0.64 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$61.29 12.42 USD |
+0.34
|
R$13.10T 2.66T USD | R$4.06K 822.29 USD | R$61.07 12.38 USD | R$62.79 12.73 USD | R$13.10T 2.66T USD | 32.08 | R$1.91 0.39 USD | ||
| Broadcom Inc. AVGO34.SA | R$27.80 5.63 USD |
+0.07
|
R$9.23T 1.87T USD | R$9.42K 1.91K USD | R$27.78 5.63 USD | R$28.47 5.77 USD | R$9.23T 1.87T USD | 75.13 | R$0.37 0.07 USD | ||
| Tesla, Inc. TSLA34.SA | R$78.44 15.9 USD |
+1.25
|
R$8.35T 1.69T USD | R$77.28K 15.66K USD | R$78.15 15.84 USD | R$78.46 15.9 USD | R$8.35T 1.69T USD | 313.75 | R$0.25 0.05 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$198.00 40.13 USD |
+0.72
|
R$8.22T 1.67T USD | R$948.00 192.14 USD | R$198.00 40.13 USD | R$199.99 40.53 USD | R$8.22T 1.67T USD | 30.13 | R$6.57 1.33 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$135.63 27.49 USD |
0
|
R$5.91T 1.2T USD | R$0.00 0 USD | R$135.63 27.49 USD | R$135.63 27.49 USD | R$5.91T 1.2T USD | 16.03 | R$8.46 1.71 USD | ||
| Walmart Inc. WALM34.SA | R$39.26 7.96 USD |
-0.1
|
R$5.07T 1.03T USD | R$1.19K 241.4 USD | R$39.21 7.95 USD | R$40.00 8.11 USD | R$5.07T 1.03T USD | 40.47 | R$0.97 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.30 34.92 USD |
0
|
R$4.74T 961.41B USD | R$0.00 0 USD | R$172.30 34.92 USD | R$172.30 34.92 USD | R$4.74T 961.41B USD | 15.77 | R$10.92 2.21 USD | ||
| Oracle Corporation ORCL34.SA | R$169.26 34.31 USD |
-1.29
|
R$2.92T 591.4B USD | R$8.71K 1.76K USD | R$169.15 34.28 USD | R$174.49 35.37 USD | R$2.92T 591.4B USD | 35.26 | R$4.80 0.97 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$331.95 67.28 USD |
-0.14
|
R$2.38T 481.64B USD | R$2.43K 492.93 USD | R$330.00 66.89 USD | R$332.39 67.37 USD | R$2.38T 481.64B USD | 414.93 | R$0.80 0.16 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.34 2.1 USD |
-0.58
|
R$2.21T 447.27B USD | R$19.64K 3.98K USD | R$10.26 2.08 USD | R$10.37 2.1 USD | R$2.21T 447.27B USD | 39.76 | R$0.26 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.50 5.98 USD |
-1.04
|
R$1.97T 399.46B USD | R$13.51K 2.74K USD | R$29.48 5.98 USD | R$29.68 6.02 USD | R$1.97T 399.46B USD | 20.62 | R$1.43 0.29 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$143.10 29 USD |
+0.18
|
R$1.86T 377.76B USD | R$3.27K 663.38 USD | R$142.99 28.98 USD | R$146.73 29.74 USD | R$1.86T 377.76B USD | 110.93 | R$1.29 0.26 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.28 5.33 USD |
-0.83
|
R$1.67T 337.75B USD | R$314.00 63.64 USD | R$25.97 5.26 USD | R$26.28 5.33 USD | R$1.67T 337.75B USD | 17.75 | R$1.48 0.3 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.29 12.83 USD |
-0.88
|
R$1.64T 331.79B USD | R$2.36K 479.14 USD | R$62.63 12.69 USD | R$63.48 12.87 USD | R$1.64T 331.79B USD | 23.26 | R$2.72 0.55 USD | ||
| Salesforce, Inc. SSFO34.SA | R$62.68 12.7 USD |
+1.02
|
R$1.32T 267.99B USD | R$2.00 0.41 USD | R$62.68 12.7 USD | R$62.68 12.7 USD | R$1.32T 267.99B USD | 34.06 | R$1.84 0.37 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.87 6.86 USD |
0
|
R$1.20T 244.03B USD | R$0.00 0 USD | R$33.87 6.86 USD | R$33.87 6.86 USD | R$1.20T 244.03B USD | 13.65 | R$2.48 0.5 USD | ||
| Shopify Inc. S2HO34.SA | R$7.42 1.5 USD |
+0.41
|
R$1.16T 234.94B USD | R$594.00 120.39 USD | R$7.32 1.48 USD | R$7.72 1.56 USD | R$1.16T 234.94B USD | 123.66 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$39.64 8.03 USD |
-0.26
|
R$1.07T 216.58B USD | R$9.48K 1.92K USD | R$39.51 8.01 USD | R$39.73 8.05 USD | R$1.07T 216.58B USD | 16.04 | R$2.47 0.5 USD | ||
| Intel Corporation ITLC34.SA | R$34.46 6.98 USD |
+0.85
|
R$986.25B 199.9B USD | R$14.37K 2.91K USD | R$34.27 6.95 USD | R$34.62 7.02 USD | R$986.25B 199.9B USD | 689.19 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$91.22 18.49 USD |
+0.46
|
R$554.95B 112.48B USD | R$8.53K 1.73K USD | R$91.12 18.47 USD | R$91.60 18.57 USD | R$554.95B 112.48B USD | 49.57 | R$1.84 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.48 7.39 USD |
+0.03
|
R$539.25B 109.3B USD | R$14.00 2.84 USD | R$36.48 7.39 USD | R$36.84 7.47 USD | R$539.25B 109.3B USD | 34.74 | R$1.05 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.42 6.77 USD |
+0.42
|
R$430.74B 87.3B USD | R$605.90K 122.81K USD | R$33.31 6.75 USD | R$33.50 6.79 USD | R$430.74B 87.3B USD | 5.73 | R$5.83 1.18 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.05 8.12 USD |
+0.73
|
R$428.75B 86.9B USD | R$906.80K 183.79K USD | R$39.90 8.09 USD | R$40.18 8.14 USD | R$428.75B 86.9B USD | 9.79 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.78 6.44 USD |
+0.6
|
R$427.05B 86.56B USD | R$1.93M 391.85K USD | R$31.67 6.42 USD | R$31.89 6.46 USD | R$427.05B 86.56B USD | 5.45 | R$5.83 1.18 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.70 7.03 USD |
-0.2
|
R$426.19B 86.38B USD | R$12.00 2.43 USD | R$34.70 7.03 USD | R$34.70 7.03 USD | R$426.19B 86.38B USD | 30.43 | R$1.14 0.23 USD | ||
| Sea Limited S2EA34.SA | R$27.13 5.5 USD |
0
|
R$401.54B 81.39B USD | R$0.00 0 USD | R$27.13 5.5 USD | R$27.13 5.5 USD | R$401.54B 81.39B USD | 54.25 | R$0.50 0.1 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.84 7.47 USD |
+1.38
|
R$394.39B 79.94B USD | R$127.30K 25.8K USD | R$36.66 7.43 USD | R$36.93 7.49 USD | R$394.39B 79.94B USD | 9.00 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$57.83 11.72 USD |
-0.12
|
R$389.86B 79.02B USD | R$206.00 41.75 USD | R$57.83 11.72 USD | R$58.49 11.85 USD | R$389.86B 79.02B USD | 23.13 | R$2.50 0.51 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.59 3.36 USD |
0
|
R$315.34B 63.91B USD | R$2.00 0.41 USD | R$16.59 3.36 USD | R$16.59 3.36 USD | R$315.34B 63.91B USD | 12.28 | R$1.35 0.27 USD | ||
| Vale S.A. VALE3.SA | R$68.78 13.94 USD |
+0.25
|
R$293.61B 59.51B USD | R$1.14M 231.99K USD | R$68.64 13.91 USD | R$69.00 13.99 USD | R$293.61B 59.51B USD | 9.85 | R$6.98 1.41 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.82 1.99 USD |
0
|
R$263.07B 53.32B USD | R$0.00 0 USD | R$9.82 1.99 USD | R$9.82 1.99 USD | R$263.07B 53.32B USD | 31.67 | R$0.31 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$48.30 9.79 USD |
0
|
R$237.79B 48.2B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$237.79B 48.2B USD | 11.33 | R$4.26 0.86 USD | ||
| Ambev S.A. ABEV3.SA | R$14.12 2.86 USD |
+0.57
|
R$220.17B 44.62B USD | R$943.90K 191.31K USD | R$14.03 2.84 USD | R$14.14 2.87 USD | R$220.17B 44.62B USD | 13.84 | R$1.02 0.21 USD | ||
| WEG S.A. WEGE3.SA | R$49.14 9.96 USD |
-0.77
|
R$206.18B 41.79B USD | R$613.20K 124.29K USD | R$49.14 9.96 USD | R$49.58 10.05 USD | R$206.18B 41.79B USD | 31.70 | R$1.55 0.31 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.89 3.83 USD |
+1.23
|
R$199.80B 40.5B USD | R$1.39M 281.16K USD | R$18.83 3.82 USD | R$18.94 3.84 USD | R$199.80B 40.5B USD | 9.83 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$56.02 11.35 USD |
+1.32
|
R$187.22B 37.95B USD | R$384.20K 77.87K USD | R$55.69 11.29 USD | R$56.14 11.38 USD | R$187.22B 37.95B USD | 91.23 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.17 6.52 USD |
+0.69
|
R$151.86B 30.78B USD | R$254.50K 51.58K USD | R$32.07 6.5 USD | R$32.39 6.56 USD | R$151.86B 30.78B USD | 15.72 | R$2.05 0.41 USD | ||
| Klabin S.A. KLBN11.SA | R$18.67 3.78 USD |
-0.43
|
R$132.67B 26.89B USD | R$477.40K 96.76K USD | R$18.62 3.77 USD | R$18.93 3.84 USD | R$132.67B 26.89B USD | 28.24 | R$0.66 0.13 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.97 2.43 USD |
+1.18
|
R$131.57B 26.67B USD | R$43.60K 8.84K USD | R$11.85 2.4 USD | R$11.97 2.43 USD | R$131.57B 26.67B USD | 8.48 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.87 2.41 USD |
+0.68
|
R$130.47B 26.44B USD | R$817.40K 165.67K USD | R$11.84 2.4 USD | R$11.90 2.41 USD | R$130.47B 26.44B USD | 8.41 | R$1.41 0.29 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.54 3.35 USD |
+1.35
|
R$125.87B 25.51B USD | R$6.00K 1.22K USD | R$16.45 3.33 USD | R$16.63 3.37 USD | R$125.87B 25.51B USD | 10.95 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.83 4.42 USD |
+0.6
|
R$124.61B 25.26B USD | R$1.15M 232.42K USD | R$21.80 4.42 USD | R$22.00 4.46 USD | R$124.61B 25.26B USD | 9.70 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.54 3.15 USD |
+0.91
|
R$118.26B 23.97B USD | R$4.70K 952.61 USD | R$15.51 3.14 USD | R$15.83 3.21 USD | R$118.26B 23.97B USD | 10.29 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.57 6.8 USD |
+0.36
|
R$107.34B 21.76B USD | R$134.60K 27.28K USD | R$33.32 6.75 USD | R$33.71 6.83 USD | R$107.34B 21.76B USD | 17.95 | R$1.87 0.38 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.37 9.4 USD |
+3.04
|
R$102.32B 20.74B USD | R$827.70K 167.76K USD | R$46.00 9.32 USD | R$46.55 9.43 USD | R$102.32B 20.74B USD | 22.84 | R$2.03 0.41 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.99 0.4 USD |
-1.97
|
R$96.24B 19.51B USD | R$3.04K 616.77 USD | R$1.99 0.4 USD | R$2.14 0.43 USD | R$96.24B 19.51B USD | 39.79 | R$0.05 0.01 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$138.00 27.97 USD |
+0.84
|
R$94.07B 19.07B USD | R$129.90K 26.33K USD | R$136.82 27.73 USD | R$138.12 27.99 USD | R$94.07B 19.07B USD | 13.08 | R$10.55 2.14 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$101.99 20.67 USD |
0
|
R$90.76B 18.4B USD | R$0.00 0 USD | R$101.99 20.67 USD | R$101.99 20.67 USD | R$90.76B 18.4B USD | 19.06 | R$5.35 1.08 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.46 2.93 USD |
+0.91
|
R$73.27B 14.85B USD | R$1.29M 261.38K USD | R$14.42 2.92 USD | R$14.58 2.96 USD | R$73.27B 14.85B USD | 15.71 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.84 7.26 USD |
+0.65
|
R$69.57B 14.1B USD | R$176.80K 35.83K USD | R$35.71 7.24 USD | R$35.89 7.27 USD | R$69.57B 14.1B USD | 7.72 | R$4.64 0.94 USD | ||
| Moderna, Inc. M1RN34.SA | R$7.91 1.6 USD |
-2.35
|
R$62.79B 12.73B USD | R$310.00 62.83 USD | R$7.91 1.6 USD | R$8.10 1.64 USD | R$62.79B 12.73B USD | 0 | -R$2.18 -0.4 USD | ||
| Suzano S.A. SUZB3.SA | R$48.47 9.82 USD |
-1.2
|
R$59.90B 12.14B USD | R$628.00K 127.29K USD | R$48.20 9.77 USD | R$49.24 9.98 USD | R$59.90B 12.14B USD | 8.99 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$50.79 10.29 USD |
+1.32
|
R$58.52B 11.86B USD | R$111.80K 22.66K USD | R$50.06 10.15 USD | R$50.80 10.3 USD | R$58.52B 11.86B USD | 10.71 | R$4.74 0.96 USD | ||
| TIM S.A. TIMS3.SA | R$23.42 4.75 USD |
0
|
R$56.10B 11.37B USD | R$143.80K 29.15K USD | R$23.39 4.74 USD | R$23.52 4.77 USD | R$56.10B 11.37B USD | 14.10 | R$1.66 0.34 USD | ||
| Equatorial S.A. EQTL3.SA | R$40.23 8.15 USD |
+1
|
R$50.62B 10.26B USD | R$121.70K 24.67K USD | R$40.01 8.11 USD | R$40.31 8.17 USD | R$50.62B 10.26B USD | 15.53 | R$2.59 0.52 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$47.82 9.69 USD |
+0.69
|
R$50.43B 10.22B USD | R$322.50K 65.37K USD | R$47.76 9.68 USD | R$48.19 9.77 USD | R$50.43B 10.22B USD | 28.80 | R$1.66 0.34 USD | ||
| XP Inc. XPBR31.SA | R$96.20 19.5 USD |
+1.04
|
R$49.91B 10.12B USD | R$27.15K 5.5K USD | R$95.30 19.32 USD | R$96.80 19.62 USD | R$49.91B 10.12B USD | 10.23 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.38 3.32 USD |
-0.06
|
R$49.14B 9.96B USD | R$261.80K 53.06K USD | R$16.38 3.32 USD | R$16.50 3.34 USD | R$49.14B 9.96B USD | 11.21 | R$1.46 0.3 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$25.39 5.15 USD |
+1.56
|
R$43.49B 8.82B USD | R$392.00K 79.45K USD | R$25.18 5.1 USD | R$25.40 5.15 USD | R$43.49B 8.82B USD | 31.34 | R$0.81 0.16 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.26 2.89 USD |
+0.28
|
R$42.35B 8.58B USD | R$245.20K 49.7K USD | R$14.21 2.88 USD | R$14.35 2.91 USD | R$42.35B 8.58B USD | 20.37 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.21 2.88 USD |
+0.21
|
R$40.65B 8.24B USD | R$10.00K 2.03K USD | R$14.18 2.87 USD | R$14.27 2.89 USD | R$40.65B 8.24B USD | 6.23 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.54 2.74 USD |
+0.3
|
R$40.21B 8.15B USD | R$346.10K 70.15K USD | R$13.53 2.74 USD | R$13.64 2.76 USD | R$40.21B 8.15B USD | 19.34 | R$0.70 0.14 USD | ||
| Eneva S.A. ENEV3.SA | R$20.65 4.19 USD |
+0.44
|
R$39.56B 8.02B USD | R$440.20K 89.22K USD | R$20.60 4.18 USD | R$20.85 4.23 USD | R$39.56B 8.02B USD | 147.50 | R$0.14 0.03 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.96 4.05 USD |
+0.15
|
R$39.46B 8B USD | R$450.40K 91.29K USD | R$19.95 4.04 USD | R$20.13 4.08 USD | R$39.46B 8B USD | 13.39 | R$1.49 0.3 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.26 6.54 USD |
-0.06
|
R$39.16B 7.94B USD | R$184.40K 37.37K USD | R$32.24 6.53 USD | R$32.30 6.55 USD | R$39.16B 7.94B USD | 8.88 | R$3.63 0.74 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.19 2.27 USD |
+0.63
|
R$36.45B 7.39B USD | R$593.90K 120.37K USD | R$11.17 2.26 USD | R$11.23 2.28 USD | R$36.45B 7.39B USD | 4.90 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.51 6.18 USD |
+0.2
|
R$34.85B 7.06B USD | R$271.40K 55.01K USD | R$30.35 6.15 USD | R$30.89 6.26 USD | R$34.85B 7.06B USD | 11.46 | R$2.66 0.54 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.00 3.45 USD |
0
|
R$33.61B 6.81B USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$33.61B 6.81B USD | 11.40 | R$1.49 0.3 USD | ||
| Prio S.A. PRIO3.SA | R$39.44 7.99 USD |
+0.08
|
R$31.96B 6.48B USD | R$200.80K 40.7K USD | R$39.42 7.99 USD | R$39.75 8.06 USD | R$31.96B 6.48B USD | 3.25 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.57 10.05 USD |
+0.26
|
R$31.91B 6.47B USD | R$65.30K 13.24K USD | R$49.36 10 USD | R$49.67 10.07 USD | R$31.91B 6.47B USD | 10.01 | R$4.95 1 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.70 1.16 USD |
-0.7
|
R$30.96B 6.28B USD | R$405.50K 82.19K USD | R$5.68 1.15 USD | R$5.79 1.17 USD | R$30.96B 6.28B USD | 12.66 | R$0.45 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$15.74 3.19 USD |
-0.32
|
R$29.21B 5.92B USD | R$202.60K 41.06K USD | R$15.72 3.19 USD | R$15.98 3.24 USD | R$29.21B 5.92B USD | 78.70 | R$0.20 0.04 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.72 5.21 USD |
+0.82
|
R$28.63B 5.8B USD | R$190.00K 38.51K USD | R$25.56 5.18 USD | R$25.84 5.24 USD | R$28.63B 5.8B USD | 16.81 | R$1.53 0.31 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.92 9.51 USD |
+1.47
|
R$27.57B 5.59B USD | R$82.50K 16.72K USD | R$46.76 9.48 USD | R$47.10 9.55 USD | R$27.57B 5.59B USD | 34.50 | R$1.36 0.28 USD | ||
| Cosan S.A. CSAN3.SA | R$5.89 1.19 USD |
+1.03
|
R$23.32B 4.73B USD | R$1.85M 374.36K USD | R$5.88 1.19 USD | R$5.97 1.21 USD | R$23.32B 4.73B USD | 0 | -R$7.19 -1.4 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.67 4.39 USD |
+0.79
|
R$23.16B 4.69B USD | R$131.90K 26.73K USD | R$21.53 4.36 USD | R$21.81 4.42 USD | R$23.16B 4.69B USD | 8.05 | R$2.69 0.55 USD | ||
| Klabin S.A. KLBN3.SA | R$3.77 0.76 USD |
-0.27
|
R$22.90B 4.64B USD | R$181.60K 36.81K USD | R$3.74 0.76 USD | R$3.78 0.77 USD | R$22.90B 4.64B USD | 13.46 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.76 0.76 USD |
-0.27
|
R$22.84B 4.63B USD | R$750.10K 152.03K USD | R$3.74 0.76 USD | R$3.78 0.77 USD | R$22.84B 4.63B USD | 13.42 | R$0.28 0.06 USD | ||
| Energisa S.A. ENGI11.SA | R$49.33 10 USD |
+0.33
|
R$22.55B 4.57B USD | R$84.40K 17.11K USD | R$49.12 9.96 USD | R$49.76 10.09 USD | R$22.55B 4.57B USD | 35.74 | R$1.38 0.28 USD | ||
| Aura Minerals Inc. AURA33.SA | R$85.35 17.3 USD |
+2.22
|
R$21.41B 4.34B USD | R$54.67K 11.08K USD | R$84.30 17.09 USD | R$85.44 17.32 USD | R$21.41B 4.34B USD | 0 | -R$0.99 -0.2 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.83 8.88 USD |
+0.34
|
R$16.62B 3.37B USD | R$199.40K 40.42K USD | R$43.25 8.77 USD | R$44.00 8.92 USD | R$16.62B 3.37B USD | 12.27 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.23 2.28 USD |
+0.99
|
R$16.54B 3.35B USD | R$59.00 11.96 USD | R$11.07 2.24 USD | R$11.23 2.28 USD | R$16.54B 3.35B USD | 7.69 | R$1.46 0.3 USD | ||
| Hypera S.A. HYPE3.SA | R$23.68 4.8 USD |
+0.08
|
R$14.99B 3.04B USD | R$39.80K 8.07K USD | R$23.66 4.8 USD | R$23.99 4.86 USD | R$14.99B 3.04B USD | 18.35 | R$1.29 0.26 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.81 6.65 USD |
+0.64
|
R$14.95B 3.03B USD | R$23.30K 4.72K USD | R$32.59 6.61 USD | R$32.86 6.66 USD | R$14.95B 3.03B USD | 7.86 | R$4.17 0.85 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.94 5.05 USD |
+0.97
|
R$14.90B 3.02B USD | R$67.90K 13.76K USD | R$24.68 5 USD | R$25.06 5.08 USD | R$14.90B 3.02B USD | 25.97 | R$0.96 0.19 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.85 2.4 USD |
+0.85
|
R$14.82B 3B USD | R$9.60K 1.95K USD | R$11.77 2.39 USD | R$11.88 2.41 USD | R$14.82B 3B USD | 23.23 | R$0.51 0.1 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.60 8.63 USD |
+1.99
|
R$14.68B 2.97B USD | R$117.90K 23.9K USD | R$41.77 8.47 USD | R$42.60 8.63 USD | R$14.68B 2.97B USD | 40.18 | R$1.06 0.21 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.20 2.88 USD |
+2.3
|
R$14.68B 2.97B USD | R$26.40K 5.35K USD | R$13.91 2.82 USD | R$14.21 2.88 USD | R$14.68B 2.97B USD | 8.50 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.95 2.83 USD |
+1.01
|
R$14.46B 2.93B USD | R$11.90K 2.41K USD | R$13.78 2.79 USD | R$13.97 2.83 USD | R$14.46B 2.93B USD | 8.35 | R$1.67 0.34 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.89 5.86 USD |
+0.7
|
R$14.14B 2.87B USD | R$76.80K 15.57K USD | R$28.78 5.83 USD | R$28.97 5.87 USD | R$14.14B 2.87B USD | 11.98 | R$2.41 0.49 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.35 2.91 USD |
+1.06
|
R$14.09B 2.86B USD | R$2.25M 455.47K USD | R$14.15 2.87 USD | R$14.43 2.92 USD | R$14.09B 2.86B USD | 10.70 | R$1.34 0.27 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.21 3.89 USD |
+0.63
|
R$13.01B 2.64B USD | R$40.50K 8.21K USD | R$19.13 3.88 USD | R$19.31 3.91 USD | R$13.01B 2.64B USD | 19.80 | R$0.97 0.2 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.35 2.5 USD |
+0.73
|
R$12.90B 2.62B USD | R$161.20K 32.67K USD | R$12.32 2.5 USD | R$12.44 2.52 USD | R$12.90B 2.62B USD | 0 | -R$1.32 -0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.63 1.95 USD |
-0.72
|
R$12.77B 2.59B USD | R$664.20K 134.62K USD | R$9.61 1.95 USD | R$9.79 1.98 USD | R$12.77B 2.59B USD | 0 | -R$1.17 -0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.41 6.77 USD |
+0.81
|
R$12.24B 2.48B USD | R$151.50K 30.71K USD | R$33.27 6.74 USD | R$33.61 6.81 USD | R$12.24B 2.48B USD | 6.62 | R$5.04 1.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.01 1.62 USD |
0
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$8.01 1.62 USD | R$8.01 1.62 USD | R$12.10B 2.45B USD | 6.06 | R$1.32 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||