국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.60 4.58 USD |
-0.13
|
R$26.27T 5.33T USD | R$687.26K 139.3K USD | R$22.38 4.54 USD | R$22.72 4.6 USD | R$26.27T 5.33T USD | 31.83 | R$0.71 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$158.13 32.05 USD |
-0.18
|
R$23.16T 4.69T USD | R$26.67K 5.4K USD | R$157.11 31.84 USD | R$158.96 32.22 USD | R$23.16T 4.69T USD | 27.93 | R$5.66 1.15 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$77.60 15.73 USD |
+0.91
|
R$22.79T 4.62T USD | R$39.44K 7.99K USD | R$76.10 15.42 USD | R$77.60 15.73 USD | R$22.79T 4.62T USD | 36.26 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.64 16.75 USD |
+0.66
|
R$14.73T 2.99T USD | R$105.97K 21.48K USD | R$81.28 16.47 USD | R$82.64 16.75 USD | R$14.73T 2.99T USD | 22.76 | R$3.63 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.89 12.75 USD |
+0.29
|
R$13.53T 2.74T USD | R$168.62K 34.18K USD | R$62.31 12.63 USD | R$63.77 12.93 USD | R$13.53T 2.74T USD | 31.60 | R$1.99 0.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$302.72 61.36 USD |
+1.79
|
R$12.56T 2.55T USD | R$16.38K 3.32K USD | R$298.01 60.4 USD | R$303.22 61.46 USD | R$12.56T 2.55T USD | 40.14 | R$7.54 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$31.06 6.3 USD |
+1.58
|
R$10.34T 2.1T USD | R$31.07K 6.3K USD | R$30.10 6.1 USD | R$32.23 6.53 USD | R$10.34T 2.1T USD | 70.59 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.08 12.99 USD |
-0.57
|
R$7.70T 1.56T USD | R$171.59K 34.78K USD | R$63.95 12.96 USD | R$65.32 13.24 USD | R$7.70T 1.56T USD | 376.94 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$986.28 199.9 USD |
-0.12
|
R$6.67T 1.35T USD | R$11.81K 2.39K USD | R$960.00 194.58 USD | R$988.79 200.41 USD | R$6.67T 1.35T USD | 53.77 | R$18.34 3.72 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.90 25.72 USD |
+0.92
|
R$5.47T 1.11T USD | R$5.27K 1.07K USD | R$125.19 25.37 USD | R$126.90 25.72 USD | R$5.47T 1.11T USD | 14.56 | R$8.71 1.77 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.03 7.71 USD |
+1.28
|
R$4.84T 981.46B USD | R$1.36K 275.85 USD | R$37.10 7.52 USD | R$38.05 7.71 USD | R$4.84T 981.46B USD | 41.33 | R$0.92 0.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$347.67 70.47 USD |
+0.31
|
R$4.54T 919.23B USD | R$92.04K 18.65K USD | R$339.52 68.82 USD | R$347.67 70.47 USD | R$4.54T 919.23B USD | 178.29 | R$1.95 0.4 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.27 34.11 USD |
+0.75
|
R$4.51T 913.86B USD | R$10.65K 2.16K USD | R$165.98 33.64 USD | R$168.83 34.22 USD | R$4.51T 913.86B USD | 15.52 | R$10.84 2.2 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.80 23.47 USD |
+0.49
|
R$3.49T 707.78B USD | R$355.09K 71.97K USD | R$113.82 23.07 USD | R$116.10 23.53 USD | R$3.49T 707.78B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$159.50 32.33 USD |
+0.75
|
R$2.75T 557.86B USD | R$5.02K 1.02K USD | R$158.30 32.08 USD | R$160.98 32.63 USD | R$2.75T 557.86B USD | 31.64 | R$5.04 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.88 6.26 USD |
+5.25
|
R$1.96T 397.88B USD | R$28.49K 5.77K USD | R$28.91 5.86 USD | R$30.88 6.26 USD | R$1.96T 397.88B USD | 31.19 | R$0.99 0.2 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$93.08 18.87 USD |
+4.16
|
R$1.85T 375.73B USD | R$677.00 137.22 USD | R$87.96 17.83 USD | R$93.08 18.87 USD | R$1.85T 375.73B USD | 31.23 | R$2.98 0.6 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$68.20 13.82 USD |
+0.47
|
R$1.76T 356.84B USD | R$4.16K 842.96 USD | R$67.66 13.71 USD | R$68.38 13.86 USD | R$1.76T 356.84B USD | 24.80 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.92 1.61 USD |
-1
|
R$1.67T 339.26B USD | R$52.42K 10.63K USD | R$7.92 1.61 USD | R$8.10 1.64 USD | R$1.67T 339.26B USD | 24.75 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.73 4 USD |
-1.2
|
R$1.33T 268.63B USD | R$42.67K 8.65K USD | R$19.63 3.98 USD | R$20.17 4.09 USD | R$1.33T 268.63B USD | 16.44 | R$1.20 0.24 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$100.91 20.45 USD |
+2.04
|
R$1.28T 258.69B USD | R$7.70K 1.56K USD | R$97.70 19.8 USD | R$103.49 20.98 USD | R$1.28T 258.69B USD | 25.67 | R$3.93 0.8 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.55 7.21 USD |
-0.89
|
R$925.99B 187.68B USD | R$2.11K 427.86 USD | R$35.42 7.18 USD | R$35.87 7.27 USD | R$925.99B 187.68B USD | 16.45 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.58 0.93 USD |
-1.72
|
R$713.19B 144.55B USD | R$1.27K 258.02 USD | R$4.50 0.91 USD | R$4.76 0.96 USD | R$713.19B 144.55B USD | 114.50 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.10 1.03 USD |
+1.19
|
R$691.58B 140.17B USD | R$3.78K 765.13 USD | R$5.02 1.02 USD | R$5.17 1.05 USD | R$691.58B 140.17B USD | 23.18 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$36.15 7.33 USD |
+1.77
|
R$651.35B 132.02B USD | R$1.73K 350.64 USD | R$36.00 7.3 USD | R$36.27 7.35 USD | R$651.35B 132.02B USD | 17.72 | R$2.04 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.34 8.78 USD |
+0.49
|
R$558.60B 113.22B USD | R$12.45M 2.52M USD | R$42.80 8.67 USD | R$43.35 8.79 USD | R$558.60B 113.22B USD | 5.33 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.80 7.86 USD |
-0.13
|
R$530.14B 107.45B USD | R$44.60M 9.04M USD | R$38.62 7.83 USD | R$39.11 7.93 USD | R$530.14B 107.45B USD | 4.77 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.70 1.97 USD |
-0.92
|
R$500.18B 101.38B USD | R$7.02K 1.42K USD | R$9.70 1.97 USD | R$10.02 2.03 USD | R$500.18B 101.38B USD | 57.05 | R$0.17 0.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$41.93 8.5 USD |
-0.71
|
R$462.13B 93.67B USD | R$1.94M 392.48K USD | R$41.81 8.47 USD | R$42.30 8.57 USD | R$462.13B 93.67B USD | 10.17 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.87 8.08 USD |
-0.8
|
R$439.44B 89.07B USD | R$48.38M 9.81M USD | R$39.76 8.06 USD | R$40.37 8.18 USD | R$439.44B 89.07B USD | 9.67 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.88 14.16 USD |
-0.19
|
R$425.13B 86.17B USD | R$79.76K 16.17K USD | R$69.53 14.09 USD | R$70.31 14.25 USD | R$425.13B 86.17B USD | 42.60 | R$1.64 0.33 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.93 6.07 USD |
+1.46
|
R$414.95B 84.1B USD | R$1.09K 220.93 USD | R$29.93 6.07 USD | R$31.89 6.46 USD | R$414.95B 84.1B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.30 4.11 USD |
+1.2
|
R$403.46B 81.78B USD | R$2.55K 517.45 USD | R$19.48 3.95 USD | R$20.48 4.15 USD | R$403.46B 81.78B USD | 11.21 | R$1.81 0.37 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$23.46 4.75 USD |
+0.47
|
R$347.42B 70.42B USD | R$3.41K 690.95 USD | R$23.20 4.7 USD | R$23.64 4.79 USD | R$347.42B 70.42B USD | 29.69 | R$0.79 0.16 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$80.75 16.37 USD |
+1.01
|
R$343.79B 69.68B USD | R$26.28M 5.33M USD | R$79.50 16.11 USD | R$81.07 16.43 USD | R$343.79B 69.68B USD | 23.61 | R$3.42 0.69 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.05 3.25 USD |
-1.05
|
R$249.03B 50.47B USD | R$26.85M 5.44M USD | R$16.05 3.25 USD | R$16.31 3.31 USD | R$249.03B 50.47B USD | 16.21 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.53 7 USD |
+1.62
|
R$227.43B 46.1B USD | R$289.00 58.58 USD | R$33.70 6.83 USD | R$34.53 7 USD | R$227.43B 46.1B USD | 61.66 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.50 3.55 USD |
-0.85
|
R$202.78B 41.1B USD | R$17.30K 3.51K USD | R$16.70 3.38 USD | R$17.69 3.59 USD | R$202.78B 41.1B USD | 11.58 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.86 2.2 USD |
-1.09
|
R$191.59B 38.83B USD | R$4.06K 822.29 USD | R$10.70 2.17 USD | R$11.36 2.3 USD | R$191.59B 38.83B USD | 7.86 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.16 9.15 USD |
-1.42
|
R$189.48B 38.41B USD | R$10.38M 2.1M USD | R$44.85 9.09 USD | R$46.20 9.36 USD | R$189.48B 38.41B USD | 30.10 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.47 3.54 USD |
0
|
R$184.67B 37.43B USD | R$20.24M 4.1M USD | R$17.40 3.53 USD | R$17.59 3.57 USD | R$184.67B 37.43B USD | 8.31 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.64 10.26 USD |
-0.41
|
R$170.63B 34.58B USD | R$6.36M 1.29M USD | R$50.64 10.26 USD | R$51.12 10.36 USD | R$170.63B 34.58B USD | 82.47 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.90 2.61 USD |
-1.35
|
R$144.63B 29.31B USD | R$95.40K 19.34K USD | R$12.85 2.6 USD | R$13.09 2.65 USD | R$144.63B 29.31B USD | 8.48 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.88 5.45 USD |
+0.6
|
R$144.44B 29.28B USD | R$2.20M 445.54K USD | R$26.56 5.38 USD | R$26.88 5.45 USD | R$144.44B 29.28B USD | 13.13 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.79 2.59 USD |
-0.98
|
R$143.34B 29.05B USD | R$119.80M 24.28M USD | R$12.70 2.57 USD | R$12.95 2.62 USD | R$143.34B 29.05B USD | 8.41 | R$1.52 0.31 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$16.57 3.36 USD |
+2.28
|
R$131.49B 26.65B USD | R$14.51K 2.94K USD | R$16.50 3.34 USD | R$16.87 3.42 USD | R$131.49B 26.65B USD | 0 | -R$2.11 -0.4 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.13 3.47 USD |
-0.58
|
R$121.73B 24.67B USD | R$7.29M 1.48M USD | R$16.89 3.42 USD | R$17.38 3.52 USD | R$121.73B 24.67B USD | 25.91 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.42 3.94 USD |
-0.56
|
R$110.86B 22.47B USD | R$13.09M 2.65M USD | R$19.42 3.94 USD | R$19.63 3.98 USD | R$110.86B 22.47B USD | 8.74 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.46 6.58 USD |
-0.67
|
R$103.73B 21.02B USD | R$5.42M 1.1M USD | R$32.20 6.53 USD | R$32.68 6.62 USD | R$103.73B 21.02B USD | 16.47 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.80 2.8 USD |
-0.5
|
R$103.33B 20.94B USD | R$152.80K 30.97K USD | R$13.80 2.8 USD | R$13.99 2.84 USD | R$103.33B 20.94B USD | 8.41 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.80 2.59 USD |
-0.78
|
R$95.84B 19.43B USD | R$149.40K 30.28K USD | R$12.80 2.59 USD | R$13.08 2.65 USD | R$95.84B 19.43B USD | 7.80 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.96 5.46 USD |
+0.22
|
R$94.54B 19.16B USD | R$16.53M 3.35M USD | R$26.85 5.44 USD | R$27.23 5.52 USD | R$94.54B 19.16B USD | 10.61 | R$2.54 0.51 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.50 17.33 USD |
-1.5
|
R$76.08B 15.42B USD | R$1.13K 228.02 USD | R$85.40 17.31 USD | R$86.82 17.6 USD | R$76.08B 15.42B USD | 16.16 | R$5.29 1.07 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.90 7.88 USD |
-1.37
|
R$75.51B 15.31B USD | R$6.67M 1.35M USD | R$38.64 7.83 USD | R$39.54 8.01 USD | R$75.51B 15.31B USD | 8.20 | R$4.74 0.96 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.60 6.81 USD |
+1.05
|
R$74.00B 15B USD | R$15.11M 3.06M USD | R$32.90 6.67 USD | R$33.60 6.81 USD | R$74.00B 15B USD | 16.07 | R$2.09 0.42 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.41 2.92 USD |
+0.56
|
R$72.16B 14.63B USD | R$70.35M 14.26M USD | R$14.26 2.89 USD | R$14.56 2.95 USD | R$72.16B 14.63B USD | 15.66 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.64 3.98 USD |
+1.6
|
R$58.92B 11.94B USD | R$5.20M 1.05M USD | R$19.18 3.89 USD | R$19.64 3.98 USD | R$58.92B 11.94B USD | 13.45 | R$1.46 0.3 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$43.23 8.76 USD |
-0.8
|
R$53.37B 10.82B USD | R$7.67M 1.55M USD | R$42.99 8.71 USD | R$44.37 8.99 USD | R$53.37B 10.82B USD | 4.70 | R$9.19 1.86 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.88 8.89 USD |
-0.3
|
R$50.56B 10.25B USD | R$857.10K 173.72K USD | R$43.70 8.86 USD | R$44.38 9 USD | R$50.56B 10.25B USD | 8.77 | R$5.00 1.01 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$21.07 4.27 USD |
-1.4
|
R$50.33B 10.2B USD | R$4.45M 901.07K USD | R$21.07 4.27 USD | R$21.41 4.34 USD | R$50.33B 10.2B USD | 11.77 | R$1.79 0.36 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.49 4.96 USD |
+1.62
|
R$46.85B 9.5B USD | R$6.89M 1.4M USD | R$24.02 4.87 USD | R$24.52 4.97 USD | R$46.85B 9.5B USD | 40.81 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$37.05 7.51 USD |
+0.52
|
R$46.49B 9.42B USD | R$11.51M 2.33M USD | R$36.39 7.38 USD | R$37.07 7.51 USD | R$46.49B 9.42B USD | 39.41 | R$0.94 0.19 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$57.20 11.59 USD |
+0.4
|
R$45.82B 9.29B USD | R$5.86M 1.19M USD | R$56.83 11.52 USD | R$57.40 11.63 USD | R$45.82B 9.29B USD | 17.33 | R$3.30 0.67 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.97 0.2 USD |
-1.02
|
R$45.60B 9.24B USD | R$212.00 42.97 USD | R$0.93 0.19 USD | R$0.97 0.2 USD | R$45.60B 9.24B USD | 19.39 | R$0.05 0.01 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.12 8.13 USD |
+0.07
|
R$43.96B 8.91B USD | R$6.07M 1.23M USD | R$39.72 8.05 USD | R$40.33 8.17 USD | R$43.96B 8.91B USD | 19.38 | R$2.07 0.42 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.20 3.08 USD |
-1.11
|
R$43.48B 8.81B USD | R$268.00K 54.32K USD | R$15.20 3.08 USD | R$15.55 3.15 USD | R$43.48B 8.81B USD | 8.88 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.56 2.95 USD |
-1.49
|
R$43.24B 8.76B USD | R$26.51M 5.37M USD | R$14.54 2.95 USD | R$14.85 3.01 USD | R$43.24B 8.76B USD | 16.00 | R$0.91 0.18 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.66 4.39 USD |
+0.05
|
R$42.62B 8.64B USD | R$11.24M 2.28M USD | R$21.54 4.37 USD | R$21.99 4.46 USD | R$42.62B 8.64B USD | 26.09 | R$0.83 0.17 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$79.49 16.11 USD |
+1.18
|
R$41.07B 8.32B USD | R$867.35K 175.8K USD | R$77.91 15.79 USD | R$79.49 16.11 USD | R$41.07B 8.32B USD | 7.98 | R$9.95 2.02 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.30 7.97 USD |
-0.38
|
R$40.62B 8.23B USD | R$1.05M 212.72K USD | R$39.18 7.94 USD | R$39.65 8.04 USD | R$40.62B 8.23B USD | 39.29 | R$1.00 0.2 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.88 6.87 USD |
0
|
R$38.70B 7.84B USD | R$2.02M 409.5K USD | R$33.43 6.78 USD | R$34.28 6.95 USD | R$38.70B 7.84B USD | 15.05 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.40 3.73 USD |
-1.55
|
R$36.21B 7.34B USD | R$7.90K 1.6K USD | R$18.40 3.73 USD | R$18.75 3.8 USD | R$36.21B 7.34B USD | 22.16 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.80 5.84 USD |
+0.73
|
R$34.36B 6.96B USD | R$8.65M 1.75M USD | R$28.46 5.77 USD | R$28.93 5.86 USD | R$34.36B 6.96B USD | 11.20 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.50 10.64 USD |
+0.04
|
R$33.65B 6.82B USD | R$1.41M 286.37K USD | R$52.15 10.57 USD | R$53.25 10.79 USD | R$33.65B 6.82B USD | 9.24 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.68 2.16 USD |
-0.37
|
R$30.55B 6.19B USD | R$52.11M 10.56M USD | R$10.68 2.16 USD | R$10.82 2.19 USD | R$30.55B 6.19B USD | 6.24 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.25 3.29 USD |
-1.81
|
R$28.41B 5.76B USD | R$10.99M 2.23M USD | R$16.22 3.29 USD | R$16.71 3.39 USD | R$28.41B 5.76B USD | 20.83 | R$0.78 0.16 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$109.35 22.16 USD |
+0.14
|
R$27.42B 5.56B USD | R$876.80K 177.71K USD | R$104.47 21.17 USD | R$110.84 22.47 USD | R$27.42B 5.56B USD | 56.36 | R$1.94 0.39 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.10 5.09 USD |
+1.09
|
R$26.84B 5.44B USD | R$6.54M 1.33M USD | R$24.41 4.95 USD | R$25.32 5.13 USD | R$26.84B 5.44B USD | 8.80 | R$2.85 0.58 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.32 0.88 USD |
+2.61
|
R$23.47B 4.76B USD | R$9.28M 1.88M USD | R$4.21 0.85 USD | R$4.39 0.89 USD | R$23.47B 4.76B USD | 10.53 | R$0.41 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.45 2.52 USD |
+0.97
|
R$23.10B 4.68B USD | R$16.09M 3.26M USD | R$12.16 2.46 USD | R$12.47 2.53 USD | R$23.10B 4.68B USD | 22.23 | R$0.56 0.11 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.53 0.72 USD |
+2.62
|
R$21.72B 4.4B USD | R$4.10M 830.46K USD | R$3.38 0.69 USD | R$3.53 0.72 USD | R$21.72B 4.4B USD | 44.12 | R$0.08 0.02 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.67 11.49 USD |
-1.53
|
R$21.49B 4.36B USD | R$8.24M 1.67M USD | R$56.67 11.49 USD | R$58.40 11.84 USD | R$21.49B 4.36B USD | 15.87 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.39 0.69 USD |
-1.17
|
R$20.86B 4.23B USD | R$1.04M 211.26K USD | R$3.38 0.69 USD | R$3.48 0.71 USD | R$20.86B 4.23B USD | 42.37 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.10 5.49 USD |
-0.15
|
R$15.72B 3.19B USD | R$3.14M 636.51K USD | R$26.88 5.45 USD | R$27.45 5.56 USD | R$15.72B 3.19B USD | 18.43 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$30.95 6.27 USD |
-1.71
|
R$14.72B 2.98B USD | R$928.20K 188.13K USD | R$30.95 6.27 USD | R$31.80 6.45 USD | R$14.72B 2.98B USD | 7.41 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.22 4.1 USD |
+0.6
|
R$14.23B 2.89B USD | R$3.13M 633.63K USD | R$20.05 4.06 USD | R$20.33 4.12 USD | R$14.23B 2.89B USD | 7.71 | R$2.62 0.53 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$45.44 9.21 USD |
-0.11
|
R$13.92B 2.82B USD | R$1.08M 219.53K USD | R$45.25 9.17 USD | R$45.75 9.27 USD | R$13.92B 2.82B USD | 32.92 | R$1.38 0.28 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.29 2.9 USD |
+2.14
|
R$13.78B 2.79B USD | R$9.88M 2M USD | R$13.94 2.83 USD | R$14.37 2.91 USD | R$13.78B 2.79B USD | 9.65 | R$1.48 0.3 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.49 0.71 USD |
+2.65
|
R$13.77B 2.79B USD | R$38.96M 7.9M USD | R$3.38 0.69 USD | R$3.49 0.71 USD | R$13.77B 2.79B USD | 0 | -R$3.34 -0.6 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.02 5.68 USD |
-0.64
|
R$13.76B 2.79B USD | R$2.89M 585.57K USD | R$28.02 5.68 USD | R$28.41 5.76 USD | R$13.76B 2.79B USD | 11.34 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.24 2.68 USD |
-0.45
|
R$13.68B 2.77B USD | R$124.10K 25.15K USD | R$13.16 2.67 USD | R$13.28 2.69 USD | R$13.68B 2.77B USD | 8.71 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.92 2.62 USD |
-1.97
|
R$13.35B 2.71B USD | R$200.40K 40.62K USD | R$12.92 2.62 USD | R$13.28 2.69 USD | R$13.35B 2.71B USD | 8.50 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.50 1.72 USD |
-2.52
|
R$12.85B 2.6B USD | R$20.00K 4.05K USD | R$8.50 1.72 USD | R$8.81 1.79 USD | R$12.85B 2.6B USD | 11.18 | R$0.76 0.15 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.63 1.95 USD |
+1.05
|
R$12.76B 2.59B USD | R$4.81M 974.75K USD | R$9.47 1.92 USD | R$9.68 1.96 USD | R$12.76B 2.59B USD | 26.02 | R$0.37 0.07 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.88 1.8 USD |
-1.44
|
R$12.41B 2.52B USD | R$19.68K 3.99K USD | R$8.88 1.8 USD | R$9.16 1.86 USD | R$12.41B 2.52B USD | 6.08 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.14 1.85 USD |
+0.88
|
R$12.11B 2.45B USD | R$41.40K 8.39K USD | R$8.88 1.8 USD | R$9.14 1.85 USD | R$12.11B 2.45B USD | 24.70 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.29 2.29 USD |
+0.71
|
R$11.79B 2.39B USD | R$1.48M 299K USD | R$11.21 2.27 USD | R$11.33 2.3 USD | R$11.79B 2.39B USD | 0 | -R$1.24 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.67 3.78 USD |
-0.48
|
R$11.46B 2.32B USD | R$3.51M 711.64K USD | R$18.50 3.75 USD | R$18.98 3.85 USD | R$11.46B 2.32B USD | 16.81 | R$1.11 0.22 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.17 1.86 USD |
+0.77
|
R$11.29B 2.29B USD | R$9.65M 1.96M USD | R$9.01 1.83 USD | R$9.32 1.89 USD | R$11.29B 2.29B USD | 0 | -R$2.13 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||