국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.91 4.04 USD |
-2.74
|
R$23.23T 4.71T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.23T 4.71T USD | 44.24 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.15 15.23 USD |
+0.72
|
R$22.47T 4.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.47T 4.55T USD | 37.38 | R$2.01 0.41 USD | ||
| Alphabet Inc. GOGL34.SA | R$145.42 29.47 USD |
+1.3
|
R$21.08T 4.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.08T 4.27T USD | 31.82 | R$4.57 0.93 USD | ||
| Microsoft Corporation MSFT34.SA | R$106.75 21.64 USD |
-0.21
|
R$19.04T 3.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.04T 3.86T USD | 33.67 | R$3.17 0.64 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$61.97 12.56 USD |
+1.52
|
R$13.25T 2.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.25T 2.69T USD | 32.44 | R$1.91 0.39 USD | ||
| Broadcom Inc. AVGO34.SA | R$29.67 6.01 USD |
+1.47
|
R$9.85T 2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.85T 2T USD | 98.89 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.93 38.9 USD |
-0.19
|
R$7.96T 1.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.96T 1.61T USD | 29.43 | R$6.52 1.32 USD | ||
| Tesla, Inc. TSLA34.SA | R$70.40 14.27 USD |
-0.13
|
R$7.49T 1.52T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49T 1.52T USD | 281.60 | R$0.25 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$136.96 27.76 USD |
+0.88
|
R$5.97T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97T 1.21T USD | 16.18 | R$8.46 1.71 USD | ||
| Walmart Inc. WALM34.SA | R$36.14 7.32 USD |
+2.41
|
R$4.64T 939.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64T 939.98B USD | 37.25 | R$0.97 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$163.88 33.22 USD |
+2.32
|
R$4.51T 914.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51T 914.42B USD | 15.02 | R$10.91 2.21 USD | ||
| Oracle Corporation ORCL34.SA | R$177.10 35.9 USD |
-2.02
|
R$3.03T 613.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03T 613.98B USD | 45.52 | R$3.89 0.79 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.28 2.29 USD |
-1.05
|
R$2.39T 484.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 484.38B USD | 43.38 | R$0.26 0.05 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$295.49 59.89 USD |
+1.04
|
R$2.12T 428.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 428.74B USD | 374.03 | R$0.79 0.16 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.20 6.12 USD |
-3.02
|
R$2.02T 408.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 408.93B USD | 17.97 | R$1.68 0.34 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$137.83 27.94 USD |
-4.95
|
R$1.80T 363.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 363.85B USD | 106.84 | R$1.29 0.26 USD | ||
| The Coca-Cola Company COCA34.SA | R$65.29 13.23 USD |
+0.17
|
R$1.69T 342.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.27B USD | 24.00 | R$2.72 0.55 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.02 5.07 USD |
+1.58
|
R$1.59T 321.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.55B USD | 16.90 | R$1.48 0.3 USD | ||
| Salesforce, Inc. SSFO34.SA | R$56.16 11.38 USD |
+0.75
|
R$1.18T 240.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 240.15B USD | 33.23 | R$1.69 0.34 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.80 6.45 USD |
+5.23
|
R$1.13T 229.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 229.12B USD | 13.08 | R$2.43 0.49 USD | ||
| Shopify Inc. S2HO34.SA | R$6.98 1.41 USD |
-0.57
|
R$1.09T 221.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.01B USD | 116.33 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$36.63 7.42 USD |
-1
|
R$987.42B 200.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.42B 200.13B USD | 14.82 | R$2.47 0.5 USD | ||
| Intel Corporation ITLC34.SA | R$32.06 6.5 USD |
+1.58
|
R$917.56B 185.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$917.56B 185.97B USD | 641.20 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$92.33 18.71 USD |
+2.02
|
R$565.67B 114.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.67B 114.65B USD | 49.90 | R$1.85 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$34.50 6.99 USD |
+2.59
|
R$509.98B 103.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.98B 103.36B USD | 32.85 | R$1.05 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.06 6.9 USD |
-0.96
|
R$438.99B 88.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.99B 88.98B USD | 5.84 | R$5.83 1.18 USD | ||
| Sea Limited S2EA34.SA | R$29.38 5.95 USD |
-0.37
|
R$434.84B 88.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.84B 88.13B USD | 58.75 | R$0.50 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.28 6.54 USD |
-0.8
|
R$433.76B 87.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.76B 87.92B USD | 5.53 | R$5.83 1.18 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.91 8.09 USD |
+0.23
|
R$427.81B 86.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.81B 86.71B USD | 9.75 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.69 7.23 USD |
+0.71
|
R$404.19B 81.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.19B 81.92B USD | 8.72 | R$4.09 0.83 USD | ||
| Airbnb, Inc. AIRB34.SA | R$31.91 6.47 USD |
+3.3
|
R$391.92B 79.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.92B 79.44B USD | 28.23 | R$1.13 0.23 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$54.57 11.06 USD |
-1.62
|
R$367.86B 74.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.86B 74.56B USD | 21.82 | R$2.50 0.51 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.21 3.29 USD |
-0.06
|
R$308.12B 62.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.12B 62.45B USD | 12.00 | R$1.35 0.27 USD | ||
| Vale S.A. VALE3.SA | R$65.60 13.3 USD |
+0.78
|
R$280.03B 56.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.03B 56.76B USD | 9.41 | R$6.97 1.41 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.95 1.81 USD |
+5.29
|
R$239.77B 48.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.77B 48.6B USD | 28.87 | R$0.31 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$45.77 9.28 USD |
-2.99
|
R$225.34B 45.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.34B 45.67B USD | 10.82 | R$4.23 0.86 USD | ||
| Ambev S.A. ABEV3.SA | R$13.74 2.78 USD |
-0.22
|
R$214.24B 43.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.24B 43.42B USD | 13.47 | R$1.02 0.21 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.95 3.84 USD |
+0.8
|
R$200.43B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.43B 40.62B USD | 9.86 | R$1.92 0.39 USD | ||
| WEG S.A. WEGE3.SA | R$42.96 8.71 USD |
-0.53
|
R$180.25B 36.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.25B 36.53B USD | 27.71 | R$1.55 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$51.77 10.49 USD |
+1.13
|
R$173.02B 35.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.02B 35.07B USD | 84.31 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.59 6.81 USD |
+1.51
|
R$158.56B 32.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.56B 32.14B USD | 16.41 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.81 2.39 USD |
+0.17
|
R$130.32B 26.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.32B 26.41B USD | 8.37 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.81 2.39 USD |
0
|
R$129.81B 26.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.81B 26.31B USD | 8.37 | R$1.41 0.29 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.20 3.28 USD |
+2.34
|
R$126.07B 25.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.07B 25.55B USD | 10.72 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.97 4.45 USD |
+0.6
|
R$125.41B 25.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.41B 25.42B USD | 9.76 | R$2.25 0.46 USD | ||
| Klabin S.A. KLBN11.SA | R$17.57 3.56 USD |
+1.38
|
R$124.85B 25.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.85B 25.31B USD | 26.58 | R$0.66 0.13 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.31 3.51 USD |
+1.41
|
R$123.77B 25.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.77B 25.09B USD | 11.46 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.79 7.05 USD |
+0.49
|
R$111.50B 22.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.50B 22.6B USD | 18.60 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.11 0.43 USD |
0
|
R$102.04B 20.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.04B 20.68B USD | 42.19 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.51 9.22 USD |
+0.07
|
R$100.43B 20.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.43B 20.36B USD | 22.52 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.64 28.51 USD |
+0.01
|
R$96.13B 19.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.13B 19.48B USD | 13.33 | R$10.55 2.14 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.17 2.87 USD |
+1.36
|
R$73.24B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.24B 14.84B USD | 15.40 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.14 6.92 USD |
+1.73
|
R$66.27B 13.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.27B 13.43B USD | 7.35 | R$4.64 0.94 USD | ||
| TIM S.A. TIMS3.SA | R$24.91 5.05 USD |
+0.44
|
R$60.08B 12.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.08B 12.18B USD | 15.00 | R$1.66 0.34 USD | ||
| Suzano S.A. SUZB3.SA | R$47.80 9.69 USD |
-0.38
|
R$59.08B 11.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.08B 11.97B USD | 8.86 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.20 9.77 USD |
+0.19
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 10.14 | R$4.75 0.96 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.60 1.34 USD |
+0.15
|
R$52.39B 10.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.39B 10.62B USD | 0 | -R$2.18 -0.4 USD | ||
| XP Inc. XPBR31.SA | R$97.29 19.72 USD |
+0.89
|
R$50.48B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.48B 10.23B USD | 10.34 | R$9.40 1.91 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.15 7.94 USD |
+1.03
|
R$49.06B 9.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.06B 9.94B USD | 15.11 | R$2.59 0.52 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.00 3.24 USD |
-0.25
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.00B 9.73B USD | 10.95 | R$1.46 0.3 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$43.51 8.82 USD |
+1.26
|
R$45.88B 9.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.88B 9.3B USD | 26.21 | R$1.66 0.34 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.09 2.86 USD |
+1.73
|
R$41.84B 8.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.84B 8.48B USD | 17.18 | R$0.82 0.17 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.07 2.85 USD |
+1.3
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 6.17 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.37 2.71 USD |
+1.67
|
R$40.10B 8.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.10B 8.13B USD | 16.30 | R$0.82 0.17 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.93 4.65 USD |
-1.16
|
R$39.28B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.28B 7.96B USD | 28.30 | R$0.81 0.16 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.22 6.53 USD |
0
|
R$39.11B 7.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.11B 7.93B USD | 8.87 | R$3.63 0.74 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.76 3.8 USD |
+0.91
|
R$37.20B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.20B 7.54B USD | 12.59 | R$1.49 0.3 USD | ||
| Eneva S.A. ENEV3.SA | R$19.41 3.93 USD |
+1.62
|
R$37.19B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.19B 7.54B USD | 129.40 | R$0.15 0.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.27 2.28 USD |
+0.63
|
R$36.71B 7.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.71B 7.44B USD | 4.94 | R$2.28 0.46 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.27 3.3 USD |
+2.33
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.76B 7.25B USD | 10.91 | R$1.49 0.3 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$43.33 8.78 USD |
-0.23
|
R$35.35B 7.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.35B 7.17B USD | 11.64 | R$3.72 0.75 USD | ||
| Cosan S.A. CSAN3.SA | R$5.87 1.19 USD |
-0.68
|
R$33.88B 6.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.88B 6.87B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$37.52 7.6 USD |
-2.65
|
R$30.40B 6.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.40B 6.16B USD | 3.09 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.59 9.44 USD |
+0.19
|
R$29.99B 6.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.99B 6.08B USD | 9.41 | R$4.95 1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$26.69 5.41 USD |
+1.87
|
R$29.71B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.71B 6.02B USD | 16.27 | R$1.64 0.33 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.36 1.09 USD |
+2.29
|
R$29.12B 5.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.12B 5.9B USD | 11.65 | R$0.46 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$15.43 3.13 USD |
+1.18
|
R$28.63B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.63B 5.8B USD | 77.15 | R$0.20 0.04 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.30 8.78 USD |
+1.36
|
R$25.44B 5.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.44B 5.16B USD | 31.83 | R$1.36 0.28 USD | ||
| Energisa S.A. ENGI11.SA | R$53.78 10.9 USD |
+0.2
|
R$24.58B 4.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.58B 4.98B USD | 38.97 | R$1.38 0.28 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.14 4.49 USD |
+0.59
|
R$23.66B 4.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.66B 4.8B USD | 8.23 | R$2.69 0.55 USD | ||
| Klabin S.A. KLBN4.SA | R$3.53 0.72 USD |
+1.44
|
R$21.86B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.86B 4.43B USD | 12.60 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.53 0.72 USD |
+1.15
|
R$21.44B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.44B 4.35B USD | 12.60 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$66.21 13.42 USD |
+0.32
|
R$16.61B 3.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.61B 3.37B USD | 0 | -R$0.99 -0.2 USD | ||
| Hypera S.A. HYPE3.SA | R$25.40 5.15 USD |
+0.36
|
R$16.08B 3.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.08B 3.26B USD | 19.68 | R$1.29 0.26 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.65 2.16 USD |
-1.02
|
R$15.69B 3.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.69B 3.18B USD | 7.29 | R$1.46 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.51 6.79 USD |
+1.58
|
R$15.27B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.27B 3.09B USD | 8.03 | R$4.17 0.85 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.23 3.09 USD |
+0.86
|
R$15.10B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.10B 3.06B USD | 11.19 | R$1.36 0.28 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.43 2.92 USD |
+0.28
|
R$14.91B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.91B 3.02B USD | 8.64 | R$1.67 0.34 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$39.24 7.95 USD |
+2.72
|
R$14.88B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.88B 3.02B USD | 10.69 | R$3.67 0.74 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.35 2.91 USD |
+0.49
|
R$14.88B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.88B 3.02B USD | 8.59 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.89 8.69 USD |
-0.12
|
R$14.78B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.78B 2.99B USD | 39.34 | R$1.09 0.22 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.65 5 USD |
+2.03
|
R$14.72B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.72B 2.98B USD | 25.67 | R$0.96 0.19 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.52 5.98 USD |
+0.58
|
R$14.43B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.43B 2.93B USD | 12.24 | R$2.41 0.49 USD | ||
| Banco Pan S.A. BPAN4.SA | R$10.91 2.21 USD |
+0.55
|
R$13.64B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.64B 2.77B USD | 21.39 | R$0.51 0.1 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.91 3.83 USD |
+0.59
|
R$12.81B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.81B 2.6B USD | 19.29 | R$0.98 0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.66 7.03 USD |
+0.43
|
R$12.70B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.70B 2.57B USD | 6.87 | R$5.04 1.02 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.40 1.91 USD |
+0.43
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.61B 2.56B USD | 13.82 | R$0.68 0.14 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.89 2.41 USD |
-1.49
|
R$12.42B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.42B 2.52B USD | 0 | -R$1.30 -0.2 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.03 1.02 USD |
-0.79
|
R$11.29B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29B 2.29B USD | 6.06 | R$0.83 0.17 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$38.62 7.83 USD |
+0.91
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 12.78 | R$3.02 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||