국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (49)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (12)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (51)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.1 3.67 USD |
+2.38
|
$21.44T 4.35T USD | $1.75M 354.44K USD | $17.77 3.6 USD | $18.1 3.67 USD | $21.44T 4.35T USD | 51.71 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $112.28 22.76 USD |
+0.85
|
$20.11T 4.08T USD | $77.16K 15.64K USD | $111.16 22.53 USD | $112.59 22.82 USD | $20.11T 4.08T USD | 38.06 | $2.95 0.6 USD | |
| Apple Inc. AAPL34.SA | $57.79 11.71 USD |
+0.66
|
$17.44T 3.54T USD | $20.18K 4.09K USD | $57.29 11.61 USD | $57.87 11.73 USD | $17.44T 3.54T USD | 33.02 | $1.75 0.35 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.93 12.15 USD |
+0.71
|
$12.84T 2.6T USD | $173.27K 35.12K USD | $59.9 12.14 USD | $60.7 12.3 USD | $12.84T 2.6T USD | 35.67 | $1.68 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $80.41 16.3 USD |
-0.47
|
$11.82T 2.4T USD | $54.57K 11.06K USD | $79.88 16.19 USD | $81.15 16.45 USD | $11.82T 2.4T USD | 19.70 | $4.08 0.83 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $21.29 4.32 USD |
+1.38
|
$7.03T 1.42T USD | $26.81K 5.43K USD | $20.96 4.25 USD | $21.29 4.32 USD | $7.03T 1.42T USD | 101.38 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $157.7 31.96 USD |
+2.67
|
$6.54T 1.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54T 1.33T USD | 27.09 | $5.82 1.18 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $131.15 26.58 USD |
+0.88
|
$5.71T 1.16T USD | $4.67K 946.33 USD | $130.23 26.4 USD | $131.52 26.66 USD | $5.71T 1.16T USD | 12.80 | $10.24 2.08 USD | |
| Tesla, Inc. TSLA34.SA | $53.22 10.79 USD |
-0.36
|
$5.53T 1.12T USD | $531.14K 107.65K USD | $53.05 10.75 USD | $54.03 10.95 USD | $5.53T 1.12T USD | 177.40 | $0.3 0.06 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $159.55 32.34 USD |
+0.74
|
$4.46T 904.98B USD | $1.92K 388.54 USD | $158.17 32.06 USD | $159.69 32.37 USD | $4.46T 904.98B USD | 14.33 | $11.13 2.26 USD | |
| Walmart Inc. WALM34.SA | $33.03 6.69 USD |
+0.06
|
$4.26T 862.85B USD | $1.72K 349.22 USD | $32.5 6.59 USD | $33.2 6.73 USD | $4.26T 862.85B USD | 41.28 | $0.8 0.16 USD | |
| Netflix, Inc. NFLX34.SA | $140 28.38 USD |
+0.33
|
$3T 607.31B USD | $4.84K 981.19 USD | $138.39 28.05 USD | $140.4 28.46 USD | $3T 607.31B USD | 60.34 | $2.32 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $66.38 13.45 USD |
+0.87
|
$2.02T 409.66B USD | $926 187.68 USD | $66.2 13.42 USD | $66.7 13.52 USD | $2.02T 409.66B USD | 14.52 | $4.57 0.93 USD | |
| Palantir Technologies Inc. P2LT34.SA | $243.5 49.35 USD |
+1.67
|
$1.73T 350.92B USD | $5.01K 1.02K USD | $239.5 48.54 USD | $244.5 49.56 USD | $1.73T 350.92B USD | 593.90 | $0.41 0.08 USD | |
| The Coca-Cola Company COCA34.SA | $63.85 12.94 USD |
-0.41
|
$1.66T 336.51B USD | $6.04K 1.22K USD | $63.68 12.91 USD | $64.37 13.05 USD | $1.66T 336.51B USD | 28.12 | $2.27 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.09 4.88 USD |
+1.52
|
$1.55T 313.54B USD | $9.09K 1.84K USD | $23.88 4.84 USD | $24.14 4.89 USD | $1.55T 313.54B USD | 12.88 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $21.06 4.27 USD |
-1.82
|
$1.43T 289.15B USD | $68.27K 13.84K USD | $20.93 4.24 USD | $21.17 4.29 USD | $1.43T 289.15B USD | 14.42 | $1.46 0.3 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $94.3 19.11 USD |
+0.89
|
$1.24T 250.84B USD | $13.2K 2.68K USD | $92.9 18.83 USD | $95 19.25 USD | $1.24T 250.84B USD | 101.39 | $0.93 0.19 USD | |
| The Walt Disney Company DISB34.SA | $44.46 9.01 USD |
+0.43
|
$1.21T 245.8B USD | $4.63K 937.82 USD | $44.3 8.98 USD | $44.68 9.06 USD | $1.21T 245.8B USD | 24.97 | $1.78 0.36 USD | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+1.92
|
$825.36B 167.29B USD | $6.37K 1.29K USD | $5.17 1.05 USD | $5.3 1.07 USD | $825.36B 167.29B USD | 88.33 | $0.06 0.01 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.93 11.34 USD |
-0.25
|
$804.15B 162.99B USD | $4.33K 878.23 USD | $55.73 11.3 USD | $56.04 11.36 USD | $804.15B 162.99B USD | 10.94 | $5.11 1.04 USD | |
| MercadoLibre, Inc. MELI34.SA | $112.88 22.88 USD |
+1.46
|
$694.48B 140.76B USD | $36.17K 7.33K USD | $112 22.7 USD | $113.7 23.05 USD | $694.48B 140.76B USD | 61.01 | $1.85 0.37 USD | |
| NIKE, Inc. NIKE34.SA | $41.22 8.35 USD |
-0.63
|
$611.96B 124.04B USD | $2.68K 544 USD | $40.91 8.29 USD | $41.56 8.42 USD | $611.96B 124.04B USD | 34.93 | $1.18 0.24 USD | |
| Intel Corporation ITLC34.SA | $20.23 4.1 USD |
+2.12
|
$532.33B 107.89B USD | $59.93K 12.15K USD | $19.79 4.01 USD | $20.35 4.12 USD | $532.33B 107.89B USD | 0 | -$4.08 -0.8 USD | |
| Coinbase Global, Inc. C2OI34.SA | $76.81 15.57 USD |
+0.38
|
$494.96B 100.32B USD | $25.83K 5.23K USD | $75.66 15.34 USD | $77.3 15.67 USD | $494.96B 100.32B USD | 66.21 | $1.16 0.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.25 6.54 USD |
+0.62
|
$437.38B 88.65B USD | $4.7M 952.37K USD | $31.94 6.47 USD | $32.39 6.56 USD | $437.38B 88.65B USD | 8.81 | $3.66 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.11 7.12 USD |
+0.46
|
$436.66B 88.5B USD | $1.83M 370.22K USD | $34.84 7.06 USD | $35.29 7.15 USD | $436.66B 88.5B USD | 9.59 | $3.66 0.74 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.43 6.78 USD |
+1.89
|
$382.18B 77.46B USD | $73.3K 14.86K USD | $32.89 6.67 USD | $33.45 6.78 USD | $382.18B 77.46B USD | 8.54 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.4 7.58 USD |
+1.63
|
$381.2B 77.26B USD | $3.11M 630.71K USD | $36.84 7.47 USD | $37.44 7.59 USD | $381.2B 77.26B USD | 9.56 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $55.3 11.21 USD |
0
|
$236.06B 47.85B USD | $7.37M 1.49M USD | $55.17 11.18 USD | $55.88 11.33 USD | $236.06B 47.85B USD | 7.33 | $7.54 1.53 USD | |
| Ambev S.A. ABEV3.SA | $13.65 2.77 USD |
+2.02
|
$213.17B 43.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17B 43.21B USD | 14.99 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4 0.81 USD |
0
|
$197.5B 40.03B USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $197.5B 40.03B USD | 100.00 | $0.04 0.008 USD | |
| WEG S.A. WEGE3.SA | $42.55 8.62 USD |
+0.28
|
$178.53B 36.18B USD | $1.63M 329.56K USD | $42.23 8.56 USD | $42.79 8.67 USD | $178.53B 36.18B USD | 28.55 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.5 3.34 USD |
+0.86
|
$162.56B 32.95B USD | $4.8M 972.86K USD | $16.36 3.32 USD | $16.61 3.37 USD | $162.56B 32.95B USD | 9.82 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.24 2.89 USD |
+0.85
|
$162.55B 32.95B USD | $2.67M 541.06K USD | $14.07 2.85 USD | $14.31 2.9 USD | $162.55B 32.95B USD | 8.47 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.39 8.59 USD |
+2.05
|
$141.67B 28.71B USD | $1.41M 284.97K USD | $41.45 8.4 USD | $42.61 8.64 USD | $141.67B 28.71B USD | 69.03 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.56 5.99 USD |
+0.61
|
$138.73B 28.12B USD | $405.9K 82.27K USD | $29.39 5.96 USD | $29.75 6.03 USD | $138.73B 28.12B USD | 14.44 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $19.68 3.99 USD |
+3.63
|
$133.29B 27.02B USD | $1.62M 327.76K USD | $18.85 3.82 USD | $19.75 4 USD | $133.29B 27.02B USD | 29.77 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.99 4.46 USD |
+0.37
|
$125.53B 25.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.53B 25.44B USD | 5.77 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $11.06 2.24 USD |
+2.12
|
$121.93B 24.71B USD | $24.2K 4.9K USD | $10.86 2.2 USD | $11.09 2.25 USD | $121.93B 24.71B USD | 8.01 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.88 2.21 USD |
-1.09
|
$119.4B 24.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.4B 24.2B USD | 7.88 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.56 3.15 USD |
+0.84
|
$110.99B 22.5B USD | $10.9K 2.21K USD | $15.44 3.13 USD | $15.62 3.17 USD | $110.99B 22.5B USD | 9.04 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14 2.84 USD |
-0.43
|
$109.59B 22.21B USD | $11.4K 2.31K USD | $13.95 2.83 USD | $14.1 2.86 USD | $109.59B 22.21B USD | 8.13 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $31.94 6.47 USD |
+1.4
|
$103.49B 20.98B USD | $662.9K 134.36K USD | $31.5 6.38 USD | $32.05 6.5 USD | $103.49B 20.98B USD | 18.25 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.08 8.33 USD |
+2.44
|
$93.54B 18.96B USD | $1.42M 287.87K USD | $40.03 8.11 USD | $41.18 8.35 USD | $93.54B 18.96B USD | 9.78 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.19 9.16 USD |
+1.85
|
$92.99B 18.85B USD | $127K 25.74K USD | $44.25 8.97 USD | $45.38 9.2 USD | $92.99B 18.85B USD | 10.75 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.82 23.88 USD |
+2.26
|
$80.53B 16.32B USD | $552.7K 112.02K USD | $115.7 23.45 USD | $118.49 24.02 USD | $80.53B 16.32B USD | 8.40 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.4 7.17 USD |
+1.75
|
$78.12B 15.83B USD | $854.8K 173.25K USD | $34.76 7.05 USD | $35.4 7.17 USD | $78.12B 15.83B USD | 19.13 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.73 2.99 USD |
+1.94
|
$76.7B 15.55B USD | $6.9M 1.4M USD | $14.46 2.93 USD | $14.76 2.99 USD | $76.7B 15.55B USD | 16.73 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.25 7.35 USD |
-0.49
|
$70.37B 14.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.37B 14.26B USD | 8.14 | $4.45 0.9 USD | |
| Moderna, Inc. M1RN34.SA | $8.25 1.67 USD |
+1.35
|
$64.82B 13.14B USD | $12.93K 2.62K USD | $8.25 1.67 USD | $8.31 1.68 USD | $64.82B 13.14B USD | 0 | -$2.38 -0.4 USD | |
| Suzano S.A. SUZB3.SA | $51.87 10.51 USD |
+0.31
|
$64.11B 12.99B USD | $607.7K 123.17K USD | $51.4 10.42 USD | $52.32 10.6 USD | $64.11B 12.99B USD | 0 | -$0.66 -0.1 USD | |
| Embraer S.A. EMBR3.SA | $82.15 16.65 USD |
+3.18
|
$60.35B 12.23B USD | $2.98M 603.35K USD | $80.8 16.38 USD | $82.31 16.68 USD | $60.35B 12.23B USD | 27.84 | $2.95 0.6 USD | |
| XP Inc. XPBR31.SA | $107.16 21.72 USD |
+1.37
|
$57.33B 11.62B USD | $103.7K 21.02K USD | $105.72 21.43 USD | $107.9 21.87 USD | $57.33B 11.62B USD | 12.35 | $8.67 1.76 USD | |
| Unity Software Inc. U2ST34.SA | $6.79 1.38 USD |
+3.35
|
$56.97B 11.55B USD | $5 1.01 USD | $6.65 1.35 USD | $6.79 1.38 USD | $56.97B 11.55B USD | 0 | -$0.31 -0.06 USD | |
| TIM S.A. TIMS3.SA | $22.39 4.54 USD |
+1.96
|
$54.13B 10.97B USD | $882.8K 178.93K USD | $21.96 4.45 USD | $22.58 4.58 USD | $54.13B 10.97B USD | 0.15 | $142.08 28.8 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.69 8.25 USD |
+1.02
|
$46.89B 9.5B USD | $107.3K 21.75K USD | $40.19 8.15 USD | $40.83 8.28 USD | $46.89B 9.5B USD | 8.76 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.88 7.27 USD |
+1.38
|
$44.91B 9.1B USD | $737.1K 149.4K USD | $35.33 7.16 USD | $36.1 7.32 USD | $44.91B 9.1B USD | 14.58 | $2.46 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.89 3.02 USD |
+1.02
|
$44.67B 9.05B USD | $311.3K 63.1K USD | $14.72 2.98 USD | $14.92 3.02 USD | $44.67B 9.05B USD | 11.28 | $1.32 0.27 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $39.18 7.94 USD |
+2.32
|
$41.32B 8.37B USD | $2.9M 588.53K USD | $37.98 7.7 USD | $39.21 7.95 USD | $41.32B 8.37B USD | 21.76 | $1.8 0.36 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $47.95 9.72 USD |
+2.63
|
$39.12B 7.93B USD | $331.8K 67.25K USD | $46.22 9.37 USD | $47.98 9.72 USD | $39.12B 7.93B USD | 11.63 | $4.12 0.84 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.07 2.24 USD |
+2.12
|
$36.21B 7.34B USD | $1.83M 370.73K USD | $10.83 2.2 USD | $11.11 2.25 USD | $36.21B 7.34B USD | 4.51 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $55.79 11.31 USD |
+2.18
|
$35.82B 7.26B USD | $560.7K 113.64K USD | $54.28 11 USD | $55.82 11.31 USD | $35.82B 7.26B USD | 12.85 | $4.34 0.88 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.47 3.14 USD |
-0.13
|
$35.41B 7.18B USD | $56.5K 11.45K USD | $15.46 3.13 USD | $15.77 3.2 USD | $35.41B 7.18B USD | 6.31 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.25 2.48 USD |
+1.58
|
$35.34B 7.16B USD | $1.6M 324.62K USD | $12 2.43 USD | $12.28 2.49 USD | $35.34B 7.16B USD | 15.50 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.27 2.28 USD |
-2.93
|
$34.79B 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.79B 7.05B USD | 14.26 | $0.79 0.16 USD | |
| Prio S.A. PRIO3.SA | $42.6 8.63 USD |
+1.04
|
$34.72B 7.04B USD | $1.55M 314.83K USD | $41.92 8.5 USD | $42.74 8.66 USD | $34.72B 7.04B USD | 3.13 | $13.59 2.75 USD | |
| Rumo S.A. RAIL3.SA | $18.65 3.78 USD |
+2.92
|
$34.59B 7.01B USD | $1.04M 210.83K USD | $18.17 3.68 USD | $18.76 3.8 USD | $34.59B 7.01B USD | 0 | -$0.77 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.92 3.43 USD |
+2.55
|
$32.77B 6.64B USD | $2.12M 430.36K USD | $16.55 3.35 USD | $17.05 3.46 USD | $32.77B 6.64B USD | 10.70 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.28 3.1 USD |
+1.87
|
$32.55B 6.6B USD | $7.5K 1.52K USD | $15 3.04 USD | $15.37 3.12 USD | $32.55B 6.6B USD | 9.67 | $1.58 0.32 USD | |
| BRF S.A. BRFS3.SA | $19.61 3.97 USD |
-0.05
|
$31.38B 6.36B USD | $947.7K 192.08K USD | $19.5 3.95 USD | $19.74 4 USD | $31.38B 6.36B USD | 8.41 | $2.33 0.47 USD | |
| Neoenergia S.A. NEOE3.SA | $25.6 5.19 USD |
+2.28
|
$31.07B 6.3B USD | $54.7K 11.09K USD | $24.96 5.06 USD | $25.6 5.19 USD | $31.07B 6.3B USD | 8.88 | $2.88 0.58 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.11 1.04 USD |
+1.39
|
$27.76B 5.63B USD | $1.21M 244.46K USD | $5.03 1.02 USD | $5.14 1.04 USD | $27.76B 5.63B USD | 7.74 | $0.66 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $162.98 33.03 USD |
+1.74
|
$27.15B 5.5B USD | $19.7K 3.99K USD | $159.02 32.23 USD | $164.79 33.4 USD | $27.15B 5.5B USD | 0 | -$1.35 -0.2 USD | |
| Eneva S.A. ENEV3.SA | $13.76 2.79 USD |
+1.47
|
$26.3B 5.33B USD | $797.5K 161.64K USD | $13.5 2.74 USD | $13.77 2.79 USD | $26.3B 5.33B USD | 52.92 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.12 3.06 USD |
-0.46
|
$25.9B 5.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.9B 5.25B USD | 21.29 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $42.56 8.63 USD |
+1.82
|
$25.01B 5.07B USD | $147.2K 29.84K USD | $41.8 8.47 USD | $42.59 8.63 USD | $25.01B 5.07B USD | 32.48 | $1.31 0.27 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.8 4.42 USD |
+1.73
|
$24.27B 4.92B USD | $1.51M 306.8K USD | $21.34 4.33 USD | $21.91 4.44 USD | $24.27B 4.92B USD | 3.94 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.92 0.79 USD |
+3.98
|
$24.14B 4.89B USD | $989.8K 200.62K USD | $3.77 0.76 USD | $3.93 0.8 USD | $24.14B 4.89B USD | 13.51 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.9 0.79 USD |
+2.36
|
$23.21B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.21B 4.71B USD | 13.44 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $47.84 9.7 USD |
+1.89
|
$21.87B 4.43B USD | $300K 60.81K USD | $46.77 9.48 USD | $48.12 9.75 USD | $21.87B 4.43B USD | 34.66 | $1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $18.13 3.67 USD |
+3.36
|
$19.39B 3.93B USD | $549.1K 111.29K USD | $17.54 3.56 USD | $18.16 3.68 USD | $19.39B 3.93B USD | 8.93 | $2.03 0.41 USD | |
| Lojas Renner S.A. LREN3.SA | $19.05 3.86 USD |
+1.18
|
$19.16B 3.88B USD | $2.63M 533.06K USD | $18.72 3.79 USD | $19.08 3.87 USD | $19.16B 3.88B USD | 15.74 | $1.21 0.25 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.3 4.52 USD |
+0.77
|
$18.62B 3.77B USD | $715.1K 144.94K USD | $22.15 4.49 USD | $22.35 4.53 USD | $18.62B 3.77B USD | 11.43 | $1.95 0.4 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.08 1.64 USD |
+2.15
|
$18.16B 3.68B USD | $778.6K 157.81K USD | $7.95 1.61 USD | $8.12 1.65 USD | $18.16B 3.68B USD | 12.82 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $27.86 5.65 USD |
+1.49
|
$17.63B 3.57B USD | $1.02M 205.85K USD | $27.35 5.54 USD | $27.96 5.67 USD | $17.63B 3.57B USD | 21.93 | $1.27 0.26 USD | |
| Raízen S.A. RAIZ4.SA | $1.67 0.34 USD |
-0.6
|
$17.26B 3.5B USD | $2.65M 537.17K USD | $1.66 0.34 USD | $1.7 0.34 USD | $17.26B 3.5B USD | 0 | -$0.41 -0.08 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $34.53 7 USD |
-5.14
|
$17.08B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.08B 3.46B USD | 0 | -$1.03 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.2 2.07 USD |
-0.39
|
$15.31B 3.1B USD | $11.27K 2.29K USD | $10.22 2.07 USD | $10.34 2.1 USD | $15.31B 3.1B USD | 7.44 | $1.37 0.28 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.33 6.35 USD |
+2.49
|
$14.84B 3.01B USD | $141.3K 28.64K USD | $30.63 6.21 USD | $31.38 6.36 USD | $14.84B 3.01B USD | 7.50 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.37 4.74 USD |
+1.17
|
$13.96B 2.83B USD | $1.37M 277.03K USD | $22.96 4.65 USD | $23.59 4.78 USD | $13.96B 2.83B USD | 30.75 | $0.76 0.15 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.08 2.04 USD |
-7.52
|
$13.59B 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.59B 2.75B USD | 16.52 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $7.05 1.43 USD |
+1.73
|
$13.1B 2.66B USD | $2.68M 542.71K USD | $6.9 1.4 USD | $7.11 1.44 USD | $13.1B 2.66B USD | 0 | -$6.02 -1.2 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.69 5.41 USD |
-1.77
|
$13.04B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04B 2.64B USD | 11.12 | $2.4 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.98 7.09 USD |
+1.39
|
$12.05B 2.44B USD | $187.8K 38.06K USD | $34.49 6.99 USD | $34.98 7.09 USD | $12.05B 2.44B USD | 39.75 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.58 2.35 USD |
+0.78
|
$12B 2.43B USD | $19.6K 3.97K USD | $11.43 2.32 USD | $11.59 2.35 USD | $12B 2.43B USD | 7.10 | $1.63 0.33 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.79 2.8 USD |
-0.14
|
$11.92B 2.42B USD | $118.3K 23.98K USD | $13.79 2.8 USD | $13.81 2.8 USD | $11.92B 2.42B USD | 14.98 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.57 2.35 USD |
-1.03
|
$11.91B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.91B 2.41B USD | 7.09 | $1.63 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||