![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $0 12.35 USD |
0
|
$18.34T 3.72T USD | $455.2K 92.26K USD | $60.1 12.18 USD | $61.3 12.42 USD | $18.34T 3.72T USD | 33.28 | $1.83 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $14.47 2.93 USD |
+3.58
|
$16.95T 3.43T USD | $9.74M 1.97M USD | $14.15 2.87 USD | $14.53 2.94 USD | $16.95T 3.43T USD | 41.34 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $92.63 18.77 USD |
+1.63
|
$16.6T 3.36T USD | $464.36K 94.12K USD | $90.89 18.42 USD | $93.01 18.85 USD | $16.6T 3.36T USD | 30.87 | $3 0.61 USD | |
| Amazon.com, Inc. AMZO34.SA | $56.86 11.52 USD |
+0.76
|
$12.05T 2.44T USD | $851.94K 172.68K USD | $56.03 11.36 USD | $57.27 11.61 USD | $12.05T 2.44T USD | 35.53 | $1.6 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $78.74 15.96 USD |
+0.13
|
$11.59T 2.35T USD | $302.82K 61.38K USD | $77.75 15.76 USD | $79.3 16.07 USD | $11.59T 2.35T USD | 20.29 | $3.88 0.79 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $147.85 29.97 USD |
+1.41
|
$6.4T 1.3T USD | $23.98K 4.86K USD | $144.5 29.29 USD | $147.85 29.97 USD | $6.4T 1.3T USD | 12.35 | $11.97 2.43 USD | |
| Broadcom Inc. AVGO34.SA | $15.91 3.22 USD |
+0.57
|
$5.33T 1.08T USD | $286.4K 58.05K USD | $15.83 3.21 USD | $16.17 3.28 USD | $5.33T 1.08T USD | 88.38 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $124.05 25.14 USD |
-0.4
|
$5.15T 1.04T USD | $26.25K 5.32K USD | $123.14 24.96 USD | $129.97 26.34 USD | $5.15T 1.04T USD | 24.90 | $4.98 1.01 USD | |
| Tesla, Inc. TSLA34.SA | $44.64 9.05 USD |
+2.39
|
$4.6T 931.9B USD | $2.16M 437.66K USD | $43.18 8.75 USD | $45.08 9.14 USD | $4.6T 931.9B USD | 120.64 | $0.37 0.07 USD | |
| Walmart Inc. WALM34.SA | $30.4 6.16 USD |
+0.03
|
$3.94T 798.37B USD | $182.82K 37.05K USD | $30.18 6.12 USD | $31.19 6.32 USD | $3.94T 798.37B USD | 34.54 | $0.88 0.18 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $132.79 26.91 USD |
+1.82
|
$3.72T 753.76B USD | $48.37K 9.8K USD | $130.55 26.46 USD | $133.5 27.06 USD | $3.72T 753.76B USD | 11.59 | $11.45 2.32 USD | |
| Netflix, Inc. NFLX34.SA | $104.78 21.24 USD |
+1.43
|
$2.24T 454.22B USD | $62.28K 12.62K USD | $103.67 21.01 USD | $105.33 21.35 USD | $2.24T 454.22B USD | 45.55 | $2.3 0.47 USD | |
| Alibaba Group Holding Limited BABA34.SA | $28.84 5.85 USD |
+0.77
|
$1.92T 388.77B USD | $324.24K 65.72K USD | $28.6 5.8 USD | $29.2 5.92 USD | $1.92T 388.77B USD | 20.16 | $1.43 0.29 USD | |
| Bank of America Corporation BOAC34.SA | $58.45 11.85 USD |
+1.9
|
$1.78T 361.34B USD | $34.2K 6.93K USD | $57.21 11.6 USD | $58.8 11.92 USD | $1.78T 361.34B USD | 12.54 | $4.66 0.94 USD | |
| The Coca-Cola Company COCA34.SA | $66.2 13.42 USD |
-0.78
|
$1.72T 347.64B USD | $34.35K 6.96K USD | $65.58 13.29 USD | $66.32 13.44 USD | $1.72T 347.64B USD | 27.81 | $2.38 0.48 USD | |
| Palantir Technologies Inc. P2LT34.SA | $165.12 33.47 USD |
+8.52
|
$1.18T 238.27B USD | $36.78K 7.45K USD | $157.36 31.89 USD | $166.87 33.82 USD | $1.18T 238.27B USD | 446.27 | $0.37 0.07 USD | |
| The Walt Disney Company DISB34.SA | $37.6 7.62 USD |
+0.86
|
$1.02T 207.66B USD | $119.13K 24.15K USD | $37.24 7.55 USD | $37.77 7.66 USD | $1.02T 207.66B USD | 31.59 | $1.19 0.24 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $72.01 14.6 USD |
+1.42
|
$935.36B 189.58B USD | $15.22K 3.08K USD | $71 14.39 USD | $72.29 14.65 USD | $935.36B 189.58B USD | 100.01 | $0.72 0.15 USD | |
| Shopify Inc. S2HO34.SA | $4.55 0.92 USD |
+3.41
|
$706.88B 143.27B USD | $27.81K 5.64K USD | $4.45 0.9 USD | $4.56 0.92 USD | $706.88B 143.27B USD | 65.00 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $22.88 4.64 USD |
+0.13
|
$596.07B 120.81B USD | $181.33K 36.75K USD | $22.57 4.57 USD | $23.19 4.7 USD | $596.07B 120.81B USD | 0 | -$4.24 -0.8 USD | |
| MercadoLibre, Inc. MELI34.SA | $96.1 19.48 USD |
-0.16
|
$584.64B 118.5B USD | $386.97K 78.43K USD | $95.55 19.37 USD | $97.9 19.84 USD | $584.64B 118.5B USD | 52.80 | $1.82 0.37 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.41 7.79 USD |
+3.9
|
$480.74B 97.44B USD | $8.44M 1.71M USD | $36.93 7.49 USD | $38.66 7.84 USD | $480.74B 97.44B USD | 11.43 | $3.36 0.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $35.5 7.2 USD |
+3.08
|
$479.21B 97.13B USD | $41.41M 8.39M USD | $34.37 6.97 USD | $35.76 7.25 USD | $479.21B 97.13B USD | 10.53 | $3.37 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.46 6.17 USD |
+3.57
|
$317.26B 64.3B USD | $968.6K 196.32K USD | $29.56 5.99 USD | $30.54 6.19 USD | $317.26B 64.3B USD | 7.32 | $4.16 0.84 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.31 6.95 USD |
+3.25
|
$316.79B 64.21B USD | $31.63M 6.41M USD | $33.33 6.76 USD | $34.55 7 USD | $316.79B 64.21B USD | 8.24 | $4.16 0.84 USD | |
| Coinbase Global, Inc. C2OI34.SA | $42.05 8.52 USD |
+1.11
|
$264.28B 53.57B USD | $89.34K 18.11K USD | $41.21 8.35 USD | $42.74 8.66 USD | $264.28B 53.57B USD | 19.11 | $2.2 0.45 USD | |
| Vale S.A. VALE3.SA | $56.29 11.41 USD |
+3.28
|
$240.29B 48.7B USD | $31.77M 6.44M USD | $55.16 11.18 USD | $56.41 11.43 USD | $240.29B 48.7B USD | 6.74 | $8.35 1.69 USD | |
| Ambev S.A. ABEV3.SA | $13.64 2.76 USD |
+2.33
|
$213.56B 43.28B USD | $41.76M 8.46M USD | $13.38 2.71 USD | $13.64 2.76 USD | $213.56B 43.28B USD | 14.98 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $46.74 9.47 USD |
0
|
$196.1B 39.75B USD | $8.52M 1.73M USD | $46.04 9.33 USD | $46.79 9.48 USD | $196.1B 39.75B USD | 32.45 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.88 5.65 USD |
+1.42
|
$159.14B 32.25B USD | $22.84M 4.63M USD | $27.53 5.58 USD | $28.09 5.69 USD | $159.14B 32.25B USD | 6.03 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.24 5.32 USD |
+3.55
|
$137.88B 27.95B USD | $4.21M 853.22K USD | $25.3 5.13 USD | $26.21 5.31 USD | $137.88B 27.95B USD | 12.82 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $19.59 3.97 USD |
+0.82
|
$129.68B 26.28B USD | $3.1M 628.42K USD | $19.33 3.92 USD | $19.71 3.99 USD | $129.68B 26.28B USD | 29.63 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.13 2.46 USD |
+4.12
|
$122.95B 24.92B USD | $42.07M 8.53M USD | $11.69 2.37 USD | $12.2 2.47 USD | $122.95B 24.92B USD | 9.33 | $1.3 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.09 2.25 USD |
+3.84
|
$122.79B 24.89B USD | $9.5M 1.93M USD | $10.71 2.17 USD | $11.11 2.25 USD | $122.79B 24.89B USD | 8.53 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.94 6.88 USD |
+1.68
|
$114.36B 23.18B USD | $10.12M 2.05M USD | $33.33 6.76 USD | $34.42 6.98 USD | $114.36B 23.18B USD | 55.27 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $9.6 1.95 USD |
+3.11
|
$99.05B 20.08B USD | $137.4K 27.85K USD | $9.33 1.89 USD | $9.61 1.95 USD | $99.05B 20.08B USD | 7.44 | $1.29 0.26 USD | |
| Itaúsa S.A. ITSA4.SA | $9.26 1.88 USD |
+3.12
|
$99.05B 20.08B USD | $35.72M 7.24M USD | $9 1.82 USD | $9.3 1.88 USD | $99.05B 20.08B USD | 7.17 | $1.29 0.26 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.74 2.78 USD |
+2.69
|
$97.78B 19.82B USD | $244.9K 49.64K USD | $13.28 2.69 USD | $13.79 2.8 USD | $97.78B 19.82B USD | 8.03 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.5 2.53 USD |
+5.04
|
$97.78B 19.82B USD | $230.2K 46.66K USD | $11.92 2.42 USD | $12.5 2.53 USD | $97.78B 19.82B USD | 7.30 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.38 8.18 USD |
+1.03
|
$91.71B 18.59B USD | $13.52M 2.74M USD | $39 7.9 USD | $40.56 8.22 USD | $91.71B 18.59B USD | 9.15 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.86 8.89 USD |
+0.16
|
$91.71B 18.59B USD | $2.37M 480.2K USD | $42.8 8.67 USD | $44.26 8.97 USD | $91.71B 18.59B USD | 9.94 | $4.41 0.89 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.99 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $76 15.4 USD | $101.01 20.47 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.21 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $51.16 10.37 USD |
+2.88
|
$82.93B 16.81B USD | $2.81M 569.36K USD | $50.03 10.14 USD | $51.36 10.41 USD | $82.93B 16.81B USD | 15.13 | $3.38 0.69 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $39.81 8.07 USD |
+1.66
|
$77.28B 15.66B USD | $4.16M 842.58K USD | $39.06 7.92 USD | $40 8.11 USD | $77.28B 15.66B USD | 8.92 | $4.46 0.9 USD | |
| Moderna, Inc. M1RN34.SA | $9.88 2 USD |
-1.79
|
$76.4B 15.48B USD | $36.96K 7.49K USD | $9.81 1.99 USD | $10.22 2.07 USD | $76.4B 15.48B USD | 0 | -$2.69 -0.5 USD | |
| JBS S.A. JBSS3.SA | $33.23 6.74 USD |
+0.79
|
$73.71B 14.94B USD | $4.39M 890.02K USD | $32.86 6.66 USD | $33.55 6.8 USD | $73.71B 14.94B USD | 9.97 | $3.33 0.67 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $99.3 20.13 USD |
+1.54
|
$67.87B 13.76B USD | $3.89M 788.68K USD | $97 19.66 USD | $99.38 20.14 USD | $67.87B 13.76B USD | 16.71 | $5.94 1.2 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.87 2.61 USD |
+10.95
|
$67.28B 13.64B USD | $125.95M 25.53M USD | $11.7 2.37 USD | $12.9 2.61 USD | $67.28B 13.64B USD | 15.50 | $0.83 0.17 USD | |
| Suzano S.A. SUZB3.SA | $54.14 10.97 USD |
-0.31
|
$67.09B 13.6B USD | $6.5M 1.32M USD | $53.97 10.94 USD | $54.68 11.08 USD | $67.09B 13.6B USD | 0 | -$5.59 -1.1 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.33 5.74 USD |
+3.02
|
$62.64B 12.7B USD | $4.33M 877.84K USD | $27.7 5.61 USD | $28.68 5.81 USD | $62.64B 12.7B USD | 16.37 | $1.73 0.35 USD | |
| Embraer S.A. EMBR3.SA | $74.88 15.18 USD |
+1.39
|
$55.01B 11.15B USD | $5.65M 1.15M USD | $73.69 14.94 USD | $76.13 15.43 USD | $55.01B 11.15B USD | 26.93 | $2.78 0.56 USD | |
| Unity Software Inc. U2ST34.SA | $5.94 1.2 USD |
+0.68
|
$49B 9.93B USD | $1.22K 247.68 USD | $5.94 1.2 USD | $6.04 1.22 USD | $49B 9.93B USD | 0 | -$0.49 -0.09 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.85 3.21 USD |
+3.73
|
$47.55B 9.64B USD | $3.33M 674.35K USD | $15.32 3.11 USD | $15.89 3.22 USD | $47.55B 9.64B USD | 12.57 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $84.49 17.12 USD |
+4.37
|
$45.2B 9.16B USD | $917.44K 185.95K USD | $80.69 16.35 USD | $84.83 17.19 USD | $45.2B 9.16B USD | 10.26 | $8.23 1.67 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.44 7.59 USD |
-0.82
|
$43.5B 8.82B USD | $2.9M 588.07K USD | $37.39 7.58 USD | $37.95 7.69 USD | $43.5B 8.82B USD | 7.89 | $4.74 0.96 USD | |
| TIM S.A. TIMS3.SA | $17.31 3.51 USD |
+2.18
|
$41.9B 8.49B USD | $3.38M 685.84K USD | $17.04 3.45 USD | $17.35 3.52 USD | $41.9B 8.49B USD | 13.11 | $1.32 0.27 USD | |
| GDS Holdings Limited G1DS34.SA | $20.07 4.07 USD |
+5.41
|
$40.51B 8.21B USD | $5.03K 1.02K USD | $19.46 3.94 USD | $20.24 4.1 USD | $40.51B 8.21B USD | 0 | -$1.74 -0.3 USD | |
| Equatorial S.A. EQTL3.SA | $32.22 6.53 USD |
+1.29
|
$40.2B 8.15B USD | $7.37M 1.49M USD | $32.06 6.5 USD | $32.78 6.64 USD | $40.2B 8.15B USD | 17.13 | $1.88 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.98 2.23 USD |
-2.4
|
$35.08B 7.11B USD | $28.43M 5.76M USD | $10.81 2.19 USD | $11.35 2.3 USD | $35.08B 7.11B USD | 5.25 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.82 3 USD |
-2.5
|
$35.06B 7.11B USD | $336.7K 68.24K USD | $14.8 3 USD | $15.4 3.12 USD | $35.06B 7.11B USD | 7.09 | $2.09 0.42 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $32.85 6.66 USD |
+5.09
|
$34.62B 7.02B USD | $14.41M 2.92M USD | $31.4 6.36 USD | $32.94 6.68 USD | $34.62B 7.02B USD | 19.43 | $1.69 0.34 USD | |
| Gerdau S.A. GGBR3.SA | $15.71 3.18 USD |
+1.62
|
$33.51B 6.79B USD | $15.6K 3.16K USD | $15.59 3.16 USD | $15.81 3.2 USD | $33.51B 6.79B USD | 7.20 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $16.91 3.43 USD |
+2.61
|
$33.51B 6.79B USD | $6.65M 1.35M USD | $16.57 3.36 USD | $17.01 3.45 USD | $33.51B 6.79B USD | 7.75 | $2.18 0.44 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.15 1.25 USD |
+6.77
|
$33.41B 6.77B USD | $11.45M 2.32M USD | $5.78 1.17 USD | $6.19 1.25 USD | $33.41B 6.77B USD | 7.40 | $0.83 0.17 USD | |
| Rumo S.A. RAIL3.SA | $18 3.65 USD |
+1.12
|
$33.31B 6.75B USD | $12.17M 2.47M USD | $17.65 3.58 USD | $18.09 3.67 USD | $33.31B 6.75B USD | 0 | -$0.52 -0.1 USD | |
| Prio S.A. PRIO3.SA | $39.35 7.98 USD |
+7.81
|
$33.12B 6.71B USD | $16.44M 3.33M USD | $36.56 7.41 USD | $39.48 8 USD | $33.12B 6.71B USD | 6.76 | $5.82 1.18 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.18 3.89 USD |
+2.95
|
$32.86B 6.66B USD | $14.64M 2.97M USD | $18.59 3.77 USD | $19.34 3.92 USD | $32.86B 6.66B USD | 26.63 | $0.72 0.15 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $37.77 7.66 USD |
+1.18
|
$30.82B 6.25B USD | $1.06M 215.31K USD | $37.34 7.57 USD | $38.01 7.7 USD | $30.82B 6.25B USD | 7.19 | $5.25 1.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.42 1.91 USD |
+2.95
|
$29.5B 5.98B USD | $5.74M 1.16M USD | $9.14 1.85 USD | $9.45 1.92 USD | $29.5B 5.98B USD | 12.07 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.33 2.09 USD |
+2.38
|
$29.5B 5.98B USD | $16.96M 3.44M USD | $10.08 2.04 USD | $10.42 2.11 USD | $29.5B 5.98B USD | 13.24 | $0.78 0.16 USD | |
| BRF S.A. BRFS3.SA | $18.11 3.67 USD |
-2.37
|
$28.97B 5.87B USD | $8.47M 1.72M USD | $18.11 3.67 USD | $18.75 3.8 USD | $28.97B 5.87B USD | 7.94 | $2.28 0.46 USD | |
| Neoenergia S.A. NEOE3.SA | $20.64 4.18 USD |
+1.18
|
$25.05B 5.08B USD | $849.1K 172.1K USD | $20.25 4.1 USD | $20.84 4.22 USD | $25.05B 5.08B USD | 6.90 | $2.99 0.61 USD | |
| Porto Seguro S.A. PSSA3.SA | $38.95 7.89 USD |
+1.33
|
$24.94B 5.06B USD | $1.42M 288.18K USD | $38.06 7.71 USD | $38.97 7.9 USD | $24.94B 5.06B USD | 9.54 | $4.08 0.83 USD | |
| Eneva S.A. ENEV3.SA | $12.59 2.55 USD |
+1.61
|
$24.06B 4.88B USD | $7.21M 1.46M USD | $12.43 2.52 USD | $12.7 2.57 USD | $24.06B 4.88B USD | 24.21 | $0.52 0.11 USD | |
| Klabin S.A. KLBN4.SA | $3.9 0.79 USD |
+0.78
|
$23.98B 4.86B USD | $1.56M 316.27K USD | $3.85 0.78 USD | $3.93 0.8 USD | $23.98B 4.86B USD | 13.00 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.02 0.81 USD |
+0.75
|
$23.98B 4.86B USD | $332.3K 67.35K USD | $3.94 0.8 USD | $4.06 0.82 USD | $23.98B 4.86B USD | 13.40 | $0.3 0.06 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $16.8 3.41 USD |
+3.96
|
$23.94B 4.85B USD | $63.63K 12.9K USD | $16.22 3.29 USD | $16.8 3.41 USD | $23.94B 4.85B USD | 0 | -$1.14 -0.2 USD | |
| CCR S.A. CCRO3.SA | $11.69 2.37 USD |
+1.3
|
$23.5B 4.76B USD | $32.51M 6.59M USD | $11.51 2.33 USD | $11.8 2.39 USD | $23.5B 4.76B USD | 18.85 | $0.62 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $130.44 26.44 USD |
-0.42
|
$21.73B 4.4B USD | $157.9K 32K USD | $128.33 26.01 USD | $132.48 26.85 USD | $21.73B 4.4B USD | 0 | -$1.38 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $33.47 6.78 USD |
+0.81
|
$19.61B 3.97B USD | $6.79M 1.38M USD | $33.05 6.7 USD | $33.76 6.84 USD | $19.61B 3.97B USD | 28.12 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.53 3.55 USD |
+3.97
|
$19.55B 3.96B USD | $10.41M 2.11M USD | $17.01 3.45 USD | $17.77 3.6 USD | $19.55B 3.96B USD | 3.08 | $5.68 1.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.5 1.93 USD |
-29.94
|
$18.8B 3.81B USD | $104.98M 21.28M USD | $9.49 1.92 USD | $11.27 2.28 USD | $18.8B 3.81B USD | 0 | -$2.31 -0.4 USD | |
| Energisa S.A. ENGI11.SA | $40.93 8.3 USD |
+1.82
|
$18.71B 3.79B USD | $2.64M 534.13K USD | $40.47 8.2 USD | $41.66 8.44 USD | $18.71B 3.79B USD | 29.65 | $1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.12 3.47 USD |
+5.81
|
$18.53B 3.75B USD | $9.02M 1.83M USD | $16.33 3.31 USD | $17.2 3.49 USD | $18.53B 3.75B USD | 8.11 | $2.11 0.43 USD | |
| Raízen S.A. RAIZ4.SA | $1.78 0.36 USD |
+4.09
|
$18.39B 3.73B USD | $15.51M 3.14M USD | $1.7 0.34 USD | $1.8 0.36 USD | $18.39B 3.73B USD | 0 | -$0.25 -0.05 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
+3.87
|
$16.74B 3.39B USD | $38.15K 7.73K USD | $52.54 10.65 USD | $56.48 11.45 USD | $16.74B 3.39B USD | 8.57 | $6.38 1.29 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.18 0.44 USD |
+4.81
|
$16.18B 3.28B USD | $111.71M 22.64M USD | $2.1 0.43 USD | $2.21 0.45 USD | $16.18B 3.28B USD | 0 | -$0.07 -0.01 USD | |
| Atacadão S.A. CRFB3.SA | $7.45 1.51 USD |
+0.4
|
$15.71B 3.18B USD | $6.27M 1.27M USD | $7.39 1.5 USD | $7.49 1.52 USD | $15.71B 3.18B USD | 8.97 | $0.83 0.17 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.45 1.31 USD |
+2.06
|
$14.48B 2.94B USD | $2.6M 526.02K USD | $6.32 1.28 USD | $6.49 1.32 USD | $14.48B 2.94B USD | 10.74 | $0.6 0.12 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.21 5.92 USD |
+1.39
|
$14.48B 2.93B USD | $1.17M 237.36K USD | $28.7 5.82 USD | $29.5 5.98 USD | $14.48B 2.93B USD | 6.99 | $4.17 0.85 USD | |
| Cosan S.A. CSAN3.SA | $7.47 1.51 USD |
+4.62
|
$13.88B 2.81B USD | $19.29M 3.91M USD | $7.16 1.45 USD | $7.51 1.52 USD | $13.88B 2.81B USD | 0 | -$5.16 -1.04 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $10.22 2.07 USD |
+11.82
|
$13.55B 2.75B USD | $26.74M 5.42M USD | $9.16 1.86 USD | $10.25 2.08 USD | $13.55B 2.75B USD | 0 | -$1.16 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.1 1.84 USD |
+2.13
|
$13.48B 2.73B USD | $13.28K 2.69K USD | $8.71 1.77 USD | $9.1 1.84 USD | $13.48B 2.73B USD | 6.89 | $1.32 0.27 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $15.26 3.09 USD |
+2.14
|
$13.09B 2.65B USD | $4.25M 862.22K USD | $14.82 3 USD | $15.4 3.12 USD | $13.09B 2.65B USD | 8.07 | $1.89 0.38 USD | |
| Hypera S.A. HYPE3.SA | $20.34 4.12 USD |
+1.04
|
$12.85B 2.6B USD | $2.82M 572.56K USD | $20.15 4.08 USD | $20.51 4.16 USD | $12.85B 2.6B USD | 8.26 | $2.46 0.5 USD | |
| Lojas Renner S.A. LREN3.SA | $12.03 2.44 USD |
+3.71
|
$12.41B 2.51B USD | $23.02M 4.67M USD | $11.56 2.34 USD | $12.19 2.47 USD | $12.41B 2.51B USD | 10.64 | $1.13 0.23 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $19.7 3.99 USD |
+2.07
|
$11.77B 2.38B USD | $3.02M 611.68K USD | $19.29 3.91 USD | $20.04 4.06 USD | $11.77B 2.38B USD | 27.36 | $0.72 0.15 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.07 6.91 USD |
+1.58
|
$11.74B 2.38B USD | $1.79M 363.19K USD | $33.6 6.81 USD | $34.24 6.94 USD | $11.74B 2.38B USD | 39.16 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.35 2.3 USD |
+1.43
|
$11.73B 2.38B USD | $187.4K 37.98K USD | $11.19 2.27 USD | $11.42 2.31 USD | $11.73B 2.38B USD | 7.04 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.35 2.3 USD |
+2.07
|
$11.73B 2.38B USD | $89.7K 18.18K USD | $11.12 2.25 USD | $11.36 2.3 USD | $11.73B 2.38B USD | 7.04 | $1.61 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||