국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.34 21.76 USD |
+0.5
|
$19.15T 3.88T USD | $211.61K 42.89K USD | $106.01 21.49 USD | $107.69 21.83 USD | $19.15T 3.88T USD | 34.85 | $3.08 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.55 3.15 USD |
-0.45
|
$18.31T 3.71T USD | $8.78M 1.78M USD | $15.15 3.07 USD | $15.64 3.17 USD | $18.31T 3.71T USD | 44.42 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.76 11.1 USD |
-4.08
|
$16.68T 3.38T USD | $723.98K 146.74K USD | $54.76 11.1 USD | $56.34 11.42 USD | $16.68T 3.38T USD | 29.92 | $1.83 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $56.92 11.54 USD |
-1.32
|
$12.2T 2.47T USD | $144.44K 29.28K USD | $56.01 11.35 USD | $57.33 11.62 USD | $12.2T 2.47T USD | 32.52 | $1.75 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $78.79 15.97 USD |
-1.89
|
$11.73T 2.38T USD | $318.44K 64.54K USD | $78.79 15.97 USD | $80.8 16.38 USD | $11.73T 2.38T USD | 18.45 | $4.27 0.87 USD | |
| Tesla, Inc. TSLA34.SA | $59.75 12.11 USD |
-1.03
|
$6.25T 1.27T USD | $1.61M 325.34K USD | $59.45 12.05 USD | $60.7 12.3 USD | $6.25T 1.27T USD | 192.74 | $0.31 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $141.82 28.74 USD |
-0.65
|
$6.21T 1.26T USD | $26.03K 5.28K USD | $141.82 28.74 USD | $144.18 29.22 USD | $6.21T 1.26T USD | 13.22 | $10.72 2.17 USD | |
| Broadcom Inc. AVGO34.SA | $18.7 3.79 USD |
+0.97
|
$6.15T 1.25T USD | $152.88K 30.99K USD | $18.22 3.69 USD | $18.72 3.79 USD | $6.15T 1.25T USD | 103.88 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.23 27.81 USD |
-1.13
|
$5.69T 1.15T USD | $28.07K 5.69K USD | $135.1 27.38 USD | $137.87 27.94 USD | $5.69T 1.15T USD | 23.14 | $5.93 1.2 USD | |
| Walmart Inc. WALM34.SA | $34.44 6.98 USD |
+1.62
|
$4.41T 893.59B USD | $55.66K 11.28K USD | $33.96 6.88 USD | $34.44 6.98 USD | $4.41T 893.59B USD | 41.00 | $0.84 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $145.63 29.52 USD |
-1.38
|
$4.14T 839.87B USD | $16.78K 3.4K USD | $145.51 29.49 USD | $148.14 30.03 USD | $4.14T 839.87B USD | 12.50 | $11.65 2.36 USD | |
| Netflix, Inc. NFLX34.SA | $132.9 26.94 USD |
-1.2
|
$2.89T 584.77B USD | $19.53K 3.96K USD | $132.9 26.94 USD | $135.8 27.52 USD | $2.89T 584.77B USD | 54.91 | $2.42 0.49 USD | |
| Bank of America Corporation BOAC34.SA | $60.6 12.28 USD |
-1.11
|
$1.86T 377.17B USD | $24.35K 4.94K USD | $60 12.16 USD | $61.55 12.48 USD | $1.86T 377.17B USD | 12.65 | $4.79 0.97 USD | |
| The Coca-Cola Company COCA34.SA | $67.1 13.6 USD |
+0.31
|
$1.77T 358.09B USD | $55.57K 11.26K USD | $67.1 13.6 USD | $68.69 13.92 USD | $1.77T 358.09B USD | 28.19 | $2.38 0.48 USD | |
| Palantir Technologies Inc. P2LT34.SA | $232.87 47.2 USD |
-0.06
|
$1.66T 337.32B USD | $15.65K 3.17K USD | $227.76 46.16 USD | $237.3 48.1 USD | $1.66T 337.32B USD | 529.25 | $0.44 0.09 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.45 4.96 USD |
+0.12
|
$1.66T 335.73B USD | $187.68K 38.04K USD | $24.24 4.91 USD | $24.7 5.01 USD | $1.66T 335.73B USD | 16.08 | $1.52 0.31 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.48 4.76 USD |
-1.34
|
$1.53T 310.81B USD | $45.61K 9.24K USD | $23.48 4.76 USD | $24.47 4.96 USD | $1.53T 310.81B USD | 12.04 | $1.95 0.4 USD | |
| The Walt Disney Company DISB34.SA | $40.62 8.23 USD |
-1.19
|
$1.13T 228.65B USD | $86.26K 17.48K USD | $40.62 8.23 USD | $41.84 8.48 USD | $1.13T 228.65B USD | 21.72 | $1.87 0.38 USD | |
| PDD Holdings Inc. P1DD34.SA | $67.92 13.77 USD |
-0.7
|
$968.14B 196.23B USD | $4.79K 969.84 USD | $66.92 13.56 USD | $67.97 13.78 USD | $968.14B 196.23B USD | 11.26 | $6.03 1.22 USD | |
| Shopify Inc. S2HO34.SA | $4.74 0.96 USD |
-3.46
|
$746.89B 151.38B USD | $93.61K 18.97K USD | $4.74 0.96 USD | $4.87 0.99 USD | $746.89B 151.38B USD | 79.00 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $117.7 23.86 USD |
-4.16
|
$727.14B 147.38B USD | $319.82K 64.82K USD | $117.7 23.86 USD | $122.41 24.81 USD | $727.14B 147.38B USD | 60.67 | $1.94 0.39 USD | |
| Sea Limited S2EA34.SA | $37.63 7.63 USD |
+4.53
|
$556.94B 112.88B USD | $16.79K 3.4K USD | $35.64 7.22 USD | $37.68 7.64 USD | $556.94B 112.88B USD | 114.03 | $0.33 0.07 USD | |
| NIKE, Inc. NIKE34.SA | $33.54 6.8 USD |
-2.78
|
$506.66B 102.69B USD | $19.56K 3.96K USD | $33.54 6.8 USD | $34.78 7.05 USD | $506.66B 102.69B USD | 19.50 | $1.72 0.35 USD | |
| Intel Corporation ITLC34.SA | $18.91 3.83 USD |
-3.17
|
$500.19B 101.38B USD | $176.86K 35.85K USD | $18.84 3.82 USD | $19.36 3.92 USD | $500.19B 101.38B USD | 0 | -$4.27 -0.8 USD | |
| Airbnb, Inc. AIRB34.SA | $35.39 7.17 USD |
-5.12
|
$447.32B 90.66B USD | $8.62K 1.75K USD | $35.39 7.17 USD | $36.28 7.35 USD | $447.32B 90.66B USD | 31.31 | $1.13 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.48 6.79 USD |
+0.15
|
$420.19B 85.17B USD | $7.08M 1.44M USD | $33.01 6.69 USD | $33.56 6.8 USD | $420.19B 85.17B USD | 8.74 | $3.83 0.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.4 6.36 USD |
+0.22
|
$420.19B 85.16B USD | $25.71M 5.21M USD | $30.87 6.26 USD | $31.4 6.36 USD | $420.19B 85.16B USD | 8.19 | $3.83 0.78 USD | |
| Coinbase Global, Inc. C2OI34.SA | $59.05 11.97 USD |
-4.14
|
$383.35B 77.7B USD | $52.14K 10.57K USD | $59.01 11.96 USD | $61.21 12.41 USD | $383.35B 77.7B USD | 48.40 | $1.22 0.25 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.72 7.65 USD |
+1.21
|
$382.66B 77.56B USD | $20.11M 4.08M USD | $36.36 7.37 USD | $37.72 7.65 USD | $382.66B 77.56B USD | 9.64 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.3 6.75 USD |
+0.3
|
$382.66B 77.56B USD | $543.4K 110.14K USD | $32.36 6.56 USD | $33.36 6.76 USD | $382.66B 77.56B USD | 8.51 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $54.32 11.01 USD |
+0.17
|
$231.88B 47B USD | $14.74M 2.99M USD | $53.59 10.86 USD | $54.44 11.03 USD | $231.88B 47B USD | 6.88 | $7.89 1.6 USD | |
| Ambev S.A. ABEV3.SA | $14.24 2.89 USD |
+0.99
|
$222.58B 45.11B USD | $16.08M 3.26M USD | $13.97 2.83 USD | $14.3 2.9 USD | $222.58B 45.11B USD | 15.64 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.38 0.89 USD |
+3.79
|
$207.68B 42.09B USD | $15.69K 3.18K USD | $4.08 0.83 USD | $4.38 0.89 USD | $207.68B 42.09B USD | 87.59 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $43.69 8.86 USD |
+0.05
|
$183.31B 37.15B USD | $5.71M 1.16M USD | $42.94 8.7 USD | $43.69 8.86 USD | $183.31B 37.15B USD | 29.32 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.64 3.17 USD |
+1.23
|
$154.25B 31.26B USD | $35.86M 7.27M USD | $15 3.04 USD | $15.69 3.18 USD | $154.25B 31.26B USD | 9.30 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.53 2.74 USD |
+0.82
|
$154.25B 31.26B USD | $7.51M 1.52M USD | $13 2.63 USD | $13.55 2.75 USD | $154.25B 31.26B USD | 8.05 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.42 4.95 USD |
-2.51
|
$139.4B 28.25B USD | $35.8M 7.26M USD | $24.42 4.95 USD | $25.09 5.09 USD | $139.4B 28.25B USD | 6.40 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.93 6.07 USD |
+0.84
|
$137.88B 27.95B USD | $2.19M 443.27K USD | $28.91 5.86 USD | $29.93 6.07 USD | $137.88B 27.95B USD | 14.62 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.69 8.04 USD |
+0.18
|
$132.65B 26.89B USD | $7.5M 1.52M USD | $38.06 7.71 USD | $39.7 8.05 USD | $132.65B 26.89B USD | 64.64 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $19.23 3.9 USD |
-0.36
|
$128.62B 26.07B USD | $2.58M 522.9K USD | $19.13 3.88 USD | $19.4 3.93 USD | $128.62B 26.07B USD | 29.09 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA4.SA | $11.14 2.26 USD |
+0.81
|
$121.1B 24.54B USD | $39.61M 8.03M USD | $10.78 2.18 USD | $11.14 2.26 USD | $121.1B 24.54B USD | 8.07 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.08 2.25 USD |
+0.64
|
$121.1B 24.54B USD | $96.2K 19.5K USD | $10.81 2.19 USD | $11.11 2.25 USD | $121.1B 24.54B USD | 8.02 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.22 2.88 USD |
+1.43
|
$111.62B 22.62B USD | $77.3K 15.67K USD | $13.73 2.78 USD | $14.22 2.88 USD | $111.62B 22.62B USD | 8.31 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.69 3.18 USD |
+1.42
|
$111.62B 22.62B USD | $72.2K 14.63K USD | $15.17 3.07 USD | $15.69 3.18 USD | $111.62B 22.62B USD | 9.17 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.7 8.45 USD |
+0.63
|
$95.11B 19.28B USD | $4.3M 872.31K USD | $40.67 8.24 USD | $41.77 8.47 USD | $95.11B 19.28B USD | 9.92 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.53 9.43 USD |
+0.85
|
$95.11B 19.28B USD | $1.33M 270.2K USD | $45.4 9.2 USD | $46.75 9.48 USD | $95.11B 19.28B USD | 11.07 | $4.2 0.85 USD | |
| JBS S.A. JBSS3.SA | $41.74 8.46 USD |
-1.23
|
$92.58B 18.77B USD | $40.09M 8.13M USD | $41.32 8.37 USD | $43.57 8.83 USD | $92.58B 18.77B USD | 7.54 | $5.53 1.12 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.99 20.67 USD |
<0.01
|
$90.76B 18.4B USD | $103 20.88 USD | $100.01 20.27 USD | $102 20.67 USD | $90.76B 18.4B USD | 10.21 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.66 5.61 USD |
+0.19
|
$89.62B 18.16B USD | $4.08M 826.24K USD | $27.06 5.48 USD | $27.79 5.63 USD | $89.62B 18.16B USD | 15.80 | $1.75 0.35 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.9 7.48 USD |
+1.65
|
$81.43B 16.5B USD | $3.26M 661.4K USD | $35.56 7.21 USD | $36.9 7.48 USD | $81.43B 16.5B USD | 19.94 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.06 23.73 USD |
+0.94
|
$80.01B 16.22B USD | $1.93M 392.07K USD | $113.56 23.02 USD | $117.22 23.76 USD | $80.01B 16.22B USD | 8.34 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.39 2.92 USD |
+0.35
|
$74.94B 15.19B USD | $32.27M 6.54M USD | $13.83 2.8 USD | $14.39 2.92 USD | $74.94B 15.19B USD | 16.54 | $0.87 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.1 7.72 USD |
+0.9
|
$73.96B 14.99B USD | $5.7M 1.15M USD | $37.31 7.56 USD | $38.1 7.72 USD | $73.96B 14.99B USD | 8.56 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.96 10.73 USD |
-0.43
|
$65.44B 13.26B USD | $3.25M 659.35K USD | $52.44 10.63 USD | $53.69 10.88 USD | $65.44B 13.26B USD | 0 | -$5.76 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.41 1.5 USD |
-2.5
|
$58.08B 11.77B USD | $35.97K 7.29K USD | $7.23 1.47 USD | $7.52 1.52 USD | $58.08B 11.77B USD | 0 | -$2.5 -0.5 USD | |
| XP Inc. XPBR31.SA | $105.7 21.42 USD |
-0.56
|
$56.18B 11.39B USD | $894.61K 181.32K USD | $103.23 20.92 USD | $106.82 21.65 USD | $56.18B 11.39B USD | 12.19 | $8.67 1.76 USD | |
| Unity Software Inc. U2ST34.SA | $5.85 1.19 USD |
-7
|
$49.33B 10B USD | $38.97K 7.9K USD | $5.85 1.19 USD | $6.05 1.23 USD | $49.33B 10B USD | 0 | -$0.32 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $67.13 13.61 USD |
+0.15
|
$49.32B 10B USD | $3.48M 705.34K USD | $65.97 13.37 USD | $67.33 13.65 USD | $49.32B 10B USD | 21.72 | $3.09 0.63 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.59 8.23 USD |
+1.25
|
$46.77B 9.48B USD | $833.4K 168.92K USD | $39.53 8.01 USD | $40.7 8.25 USD | $46.77B 9.48B USD | 8.74 | $4.64 0.94 USD | |
| TIM S.A. TIMS3.SA | $19.3 3.91 USD |
+0.1
|
$46.66B 9.46B USD | $5.53M 1.12M USD | $18.82 3.81 USD | $19.3 3.91 USD | $46.66B 9.46B USD | 13.59 | $1.42 0.29 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.25 3.09 USD |
+0.86
|
$45.75B 9.27B USD | $2.63M 532.86K USD | $14.95 3.03 USD | $15.25 3.09 USD | $45.75B 9.27B USD | 11.55 | $1.32 0.27 USD | |
| Equatorial S.A. EQTL3.SA | $36.29 7.36 USD |
+0.42
|
$45.42B 9.21B USD | $4.47M 906.22K USD | $35.47 7.19 USD | $36.32 7.36 USD | $45.42B 9.21B USD | 14.81 | $2.45 0.5 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.59 8.23 USD |
+0.07
|
$42.78B 8.67B USD | $7.35M 1.49M USD | $38.4 7.78 USD | $40.83 8.28 USD | $42.78B 8.67B USD | 22.55 | $1.8 0.36 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.44 2.32 USD |
+0.7
|
$35.58B 7.21B USD | $3M 608.35K USD | $11.1 2.25 USD | $11.44 2.32 USD | $35.58B 7.21B USD | 14.48 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.4 2.51 USD |
+0.81
|
$35.58B 7.21B USD | $11.74M 2.38M USD | $12.05 2.44 USD | $12.4 2.51 USD | $35.58B 7.21B USD | 15.69 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.37 3.12 USD |
+2.67
|
$35.08B 7.11B USD | $262.1K 53.12K USD | $14.7 2.98 USD | $15.45 3.13 USD | $35.08B 7.11B USD | 6.27 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.7 2.17 USD |
+2.98
|
$35.08B 7.11B USD | $12.46M 2.53M USD | $10.25 2.08 USD | $10.74 2.18 USD | $35.08B 7.11B USD | 4.36 | $2.45 0.5 USD | |
| BRF S.A. BRFS3.SA | $21.42 4.34 USD |
0
|
$34.28B 6.95B USD | $14.11M 2.86M USD | $20.78 4.21 USD | $21.63 4.38 USD | $34.28B 6.95B USD | 9.19 | $2.33 0.47 USD | |
| Rumo S.A. RAIL3.SA | $18.06 3.66 USD |
-0.5
|
$33.42B 6.77B USD | $4.28M 867.57K USD | $17.66 3.58 USD | $18.29 3.71 USD | $33.42B 6.77B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.45 8.2 USD |
+0.72
|
$33B 6.69B USD | $1.34M 271.27K USD | $39.54 8.01 USD | $40.76 8.26 USD | $33B 6.69B USD | 9.81 | $4.12 0.84 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.5 10.03 USD |
+2.4
|
$31.78B 6.44B USD | $2.03M 411.02K USD | $47.44 9.62 USD | $49.54 10.04 USD | $31.78B 6.44B USD | 11.40 | $4.34 0.88 USD | |
| Prio S.A. PRIO3.SA | $38.8 7.86 USD |
-0.46
|
$31.62B 6.41B USD | $6.58M 1.33M USD | $38.32 7.77 USD | $38.96 7.9 USD | $31.62B 6.41B USD | 2.85 | $13.59 2.75 USD | |
| Gerdau S.A. GGBR4.SA | $15.45 3.13 USD |
-0.13
|
$30.72B 6.23B USD | $9.65M 1.96M USD | $15.2 3.08 USD | $15.56 3.15 USD | $30.72B 6.23B USD | 9.77 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.96 3.03 USD |
+0.4
|
$30.72B 6.23B USD | $35.8K 7.26K USD | $14.74 2.99 USD | $15.05 3.05 USD | $30.72B 6.23B USD | 9.46 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.48 1.11 USD |
-0.18
|
$29.77B 6.03B USD | $5.96M 1.21M USD | $5.4 1.09 USD | $5.48 1.11 USD | $29.77B 6.03B USD | 8.30 | $0.66 0.13 USD | |
| Neoenergia S.A. NEOE3.SA | $24.4 4.95 USD |
+1.54
|
$29.62B 6B USD | $1.14M 231.67K USD | $23.67 4.8 USD | $24.54 4.97 USD | $29.62B 6B USD | 8.47 | $2.88 0.58 USD | |
| Eneva S.A. ENEV3.SA | $14.17 2.87 USD |
+0.85
|
$27.08B 5.49B USD | $14.6M 2.96M USD | $13.64 2.76 USD | $14.17 2.87 USD | $27.08B 5.49B USD | 54.50 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.67 2.97 USD |
+1.52
|
$25.13B 5.09B USD | $8.63M 1.75M USD | $14.15 2.87 USD | $14.67 2.97 USD | $25.13B 5.09B USD | 20.66 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $42.5 8.61 USD |
+1.67
|
$24.97B 5.06B USD | $3.17M 643.09K USD | $41.11 8.33 USD | $42.86 8.69 USD | $24.97B 5.06B USD | 32.69 | $1.3 0.26 USD | |
| Klabin S.A. KLBN4.SA | $3.83 0.78 USD |
+0.26
|
$23.62B 4.79B USD | $1.09M 221.39K USD | $3.8 0.77 USD | $3.85 0.78 USD | $23.62B 4.79B USD | 13.20 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
0
|
$23.62B 4.79B USD | $237K 48.04K USD | $3.95 0.8 USD | $4.01 0.81 USD | $23.62B 4.79B USD | 13.72 | $0.29 0.06 USD | |
| Raízen S.A. RAIZ4.SA | $2.14 0.43 USD |
+7
|
$22.12B 4.48B USD | $48.54M 9.84M USD | $1.96 0.4 USD | $2.23 0.45 USD | $22.12B 4.48B USD | 0 | -$0.41 -0.08 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $130.67 26.48 USD |
-2.85
|
$21.76B 4.41B USD | $47.6K 9.65K USD | $130.51 26.45 USD | $136.81 27.73 USD | $21.76B 4.41B USD | 0 | -$1.35 -0.2 USD | |
| Energisa S.A. ENGI11.SA | $47.3 9.59 USD |
+0.7
|
$21.62B 4.38B USD | $4.16M 842.43K USD | $46.06 9.34 USD | $48 9.73 USD | $21.62B 4.38B USD | 34.27 | $1.38 0.28 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.18 3.89 USD |
+0.37
|
$21.35B 4.33B USD | $7.13M 1.44M USD | $18.6 3.77 USD | $19.27 3.91 USD | $21.35B 4.33B USD | 3.46 | $5.53 1.12 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.84 5.03 USD |
-0.96
|
$21.1B 4.28B USD | $8.14M 1.65M USD | $24.75 5.02 USD | $25.57 5.18 USD | $21.1B 4.28B USD | 12.73 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.84 0.58 USD |
0
|
$21.07B 4.27B USD | $76.03M 15.41M USD | $2.7 0.55 USD | $2.87 0.58 USD | $21.07B 4.27B USD | 0 | -$0.07 -0.01 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.22 2.48 USD |
-3.4
|
$20.46B 4.15B USD | $13.73K 2.78K USD | $12.22 2.48 USD | $12.47 2.53 USD | $20.46B 4.15B USD | 0 | -$1.07 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.63 3.37 USD |
+0.48
|
$17.83B 3.61B USD | $4.87M 987.92K USD | $16.16 3.28 USD | $16.63 3.37 USD | $17.83B 3.61B USD | 8.19 | $2.03 0.41 USD | |
| Atacadão S.A. CRFB3.SA | $8.45 1.71 USD |
+0.12
|
$17.82B 3.61B USD | $1.64M 332.75K USD | $8.43 1.71 USD | $8.48 1.72 USD | $17.82B 3.61B USD | 9.18 | $0.92 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $17.6 3.57 USD |
-0.4
|
$17.7B 3.59B USD | $19.8M 4.01M USD | $16.86 3.42 USD | $17.65 3.58 USD | $17.7B 3.59B USD | 14.54 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.76 1.57 USD |
-0.26
|
$17.43B 3.53B USD | $2.12M 429.2K USD | $7.53 1.53 USD | $7.79 1.58 USD | $17.43B 3.53B USD | 12.31 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $24.45 4.96 USD |
+1.03
|
$15.47B 3.14B USD | $2.5M 507.5K USD | $23.04 4.67 USD | $24.74 5.01 USD | $15.47B 3.14B USD | 19.25 | $1.27 0.26 USD | |
| Cosan S.A. CSAN3.SA | $8.02 1.63 USD |
+3.62
|
$14.91B 3.02B USD | $42.02M 8.52M USD | $7.55 1.53 USD | $8.17 1.66 USD | $14.91B 3.02B USD | 0 | -$6.02 -1.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.85 2 USD |
+0.51
|
$14.76B 2.99B USD | $106.04K 21.49K USD | $9.51 1.93 USD | $10.03 2.03 USD | $14.76B 2.99B USD | 7.18 | $1.37 0.28 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.53 6.19 USD |
+0.79
|
$14.48B 2.93B USD | $420K 85.13K USD | $29.78 6.04 USD | $30.64 6.21 USD | $14.48B 2.93B USD | 7.31 | $4.17 0.85 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.31 2.09 USD |
-0.48
|
$14.2B 2.88B USD | $18.9M 3.83M USD | $9.95 2.02 USD | $10.31 2.09 USD | $14.2B 2.88B USD | 0 | -$0.74 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.28 4.72 USD |
+0.61
|
$13.9B 2.82B USD | $3.54M 717.36K USD | $22.21 4.5 USD | $23.28 4.72 USD | $13.9B 2.82B USD | 30.63 | $0.76 0.15 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.05 2.04 USD |
-1.86
|
$13.55B 2.75B USD | $20.36M 4.13M USD | $9.5 1.93 USD | $10.22 2.07 USD | $13.55B 2.75B USD | 16.47 | $0.61 0.12 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.9 5.25 USD |
+0.19
|
$12.65B 2.56B USD | $2.2M 445.23K USD | $25.24 5.12 USD | $25.92 5.25 USD | $12.65B 2.56B USD | 10.79 | $2.4 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||