국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (49)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (12)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (51)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.64 22.22 USD |
+0.7
|
$19.9T 4.03T USD | $112.2K 22.74K USD | $108 21.89 USD | $109.64 22.22 USD | $19.9T 4.03T USD | 36.66 | $2.99 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $16.55 3.35 USD |
+0.3
|
$19.64T 3.98T USD | $4.56M 923.84K USD | $16.43 3.33 USD | $16.59 3.36 USD | $19.64T 3.98T USD | 45.97 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $53.52 10.85 USD |
-1.44
|
$16.21T 3.29T USD | $237.78K 48.19K USD | $53.52 10.85 USD | $54.4 11.03 USD | $16.21T 3.29T USD | 30.06 | $1.78 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.25 12.01 USD |
-0.34
|
$12.69T 2.57T USD | $217.9K 44.16K USD | $58.76 11.91 USD | $59.47 12.05 USD | $12.69T 2.57T USD | 34.64 | $1.71 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $80.72 16.36 USD |
+0.19
|
$11.96T 2.42T USD | $88.52K 17.94K USD | $79.63 16.14 USD | $81.05 16.43 USD | $11.96T 2.42T USD | 19.49 | $4.14 0.84 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $20.05 4.06 USD |
+2.04
|
$6.71T 1.36T USD | $45.47K 9.22K USD | $19.45 3.94 USD | $20.24 4.1 USD | $6.71T 1.36T USD | 91.13 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.4 29.88 USD |
+0.01
|
$6.12T 1.24T USD | $19.23K 3.9K USD | $146.58 29.71 USD | $148 30 USD | $6.12T 1.24T USD | 25.11 | $5.87 1.19 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $132.79 26.91 USD |
-1.12
|
$5.8T 1.18T USD | $23.67K 4.8K USD | $132.79 26.91 USD | $135.65 27.49 USD | $5.8T 1.18T USD | 12.75 | $10.41 2.11 USD | |
| Tesla, Inc. TSLA34.SA | $54.55 11.06 USD |
-2.92
|
$5.71T 1.16T USD | $1.79M 362.44K USD | $54.05 10.96 USD | $55.98 11.35 USD | $5.71T 1.16T USD | 181.83 | $0.3 0.06 USD | |
| Walmart Inc. WALM34.SA | $32.48 6.58 USD |
+0.81
|
$4.21T 853.11B USD | $30.71K 6.22K USD | $31.99 6.48 USD | $32.48 6.58 USD | $4.21T 853.11B USD | 40.09 | $0.81 0.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148 30 USD |
-0.54
|
$4.15T 840.48B USD | $5.41K 1.1K USD | $146.8 29.75 USD | $148.8 30.16 USD | $4.15T 840.48B USD | 13.08 | $11.31 2.29 USD | |
| Netflix, Inc. NFLX34.SA | $134.29 27.22 USD |
+0.24
|
$2.9T 587.89B USD | $6.35K 1.29K USD | $133.52 27.06 USD | $134.94 27.35 USD | $2.9T 587.89B USD | 57.38 | $2.34 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $60.68 12.3 USD |
-0.78
|
$1.84T 373.24B USD | $11.15K 2.26K USD | $60.45 12.25 USD | $61.16 12.4 USD | $1.84T 373.24B USD | 13.04 | $4.65 0.94 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254.5 51.58 USD |
-2.12
|
$1.81T 367.38B USD | $20.92K 4.24K USD | $249.93 50.66 USD | $260.55 52.81 USD | $1.81T 367.38B USD | 605.95 | $0.42 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $64.3 13.03 USD |
-0.82
|
$1.67T 338.59B USD | $20.47K 4.15K USD | $63.9 12.95 USD | $64.49 13.07 USD | $1.67T 338.59B USD | 27.95 | $2.3 0.47 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.47 4.96 USD |
+1.83
|
$1.58T 319.63B USD | $71.63K 14.52K USD | $23.85 4.83 USD | $24.47 4.96 USD | $1.58T 319.63B USD | 12.94 | $1.89 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.73 4.61 USD |
-0.48
|
$1.52T 307.62B USD | $169.41K 34.34K USD | $22.59 4.58 USD | $22.85 4.63 USD | $1.52T 307.62B USD | 15.35 | $1.48 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.25 8.77 USD |
-0.57
|
$1.19T 240.18B USD | $9.26K 1.88K USD | $42.52 8.62 USD | $43.5 8.82 USD | $1.19T 240.18B USD | 23.89 | $1.81 0.37 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.96 17.83 USD |
+2.16
|
$1.16T 235.46B USD | $36.97K 7.49K USD | $86.09 17.45 USD | $89.7 18.18 USD | $1.16T 235.46B USD | 92.58 | $0.95 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.01 11.35 USD |
+0.09
|
$810.45B 164.26B USD | $706 143.09 USD | $56.01 11.35 USD | $56.47 11.45 USD | $810.45B 164.26B USD | 10.81 | $5.18 1.05 USD | |
| Shopify Inc. S2HO34.SA | $4.87 0.99 USD |
-1.42
|
$767.87B 155.63B USD | $2.17K 439.82 USD | $4.87 0.99 USD | $4.95 1 USD | $767.87B 155.63B USD | 81.16 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $109.99 22.29 USD |
-1.75
|
$678.47B 137.51B USD | $145.45K 29.48K USD | $109.15 22.12 USD | $112.72 22.85 USD | $678.47B 137.51B USD | 58.50 | $1.88 0.38 USD | |
| Sea Limited S2EA34.SA | $35 7.09 USD |
+1.39
|
$526.89B 106.79B USD | $5.82K 1.18K USD | $34.27 6.95 USD | $35 7.09 USD | $526.89B 106.79B USD | 109.37 | $0.32 0.06 USD | |
| Intel Corporation ITLC34.SA | $19.1 3.87 USD |
+0.69
|
$505.44B 102.44B USD | $176.6K 35.79K USD | $18.81 3.81 USD | $19.66 3.98 USD | $505.44B 102.44B USD | 0 | -$4.14 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.86 6.66 USD |
-3.69
|
$488.25B 98.96B USD | $47.65K 9.66K USD | $32.83 6.65 USD | $34.11 6.91 USD | $488.25B 98.96B USD | 19.67 | $1.67 0.34 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.95 7.29 USD |
+2.95
|
$448.16B 90.83B USD | $12.29M 2.49M USD | $35.1 7.11 USD | $36.18 7.33 USD | $448.16B 90.83B USD | 9.66 | $3.72 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.94 6.68 USD |
+2.27
|
$445.18B 90.23B USD | $57.54M 11.66M USD | $32.37 6.56 USD | $33.09 6.71 USD | $445.18B 90.23B USD | 8.85 | $3.72 0.75 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.05 7.51 USD |
+0.6
|
$376.55B 76.32B USD | $19.53M 3.96M USD | $36.77 7.45 USD | $37.09 7.52 USD | $376.55B 76.32B USD | 9.47 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.81 6.65 USD |
+0.52
|
$376.27B 76.26B USD | $534.9K 108.42K USD | $32.53 6.59 USD | $32.81 6.65 USD | $376.27B 76.26B USD | 8.39 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $55.51 11.25 USD |
-2.63
|
$359.96B 72.96B USD | $36.77K 7.45K USD | $54.7 11.09 USD | $56.78 11.51 USD | $359.96B 72.96B USD | 47.04 | $1.18 0.24 USD | |
| Vale S.A. VALE3.SA | $51.41 10.42 USD |
-4.5
|
$219.46B 44.48B USD | $43.56M 8.83M USD | $51.38 10.41 USD | $53.89 10.92 USD | $219.46B 44.48B USD | 6.71 | $7.66 1.55 USD | |
| Ambev S.A. ABEV3.SA | $13.47 2.73 USD |
-1.54
|
$210.35B 42.64B USD | $32.44M 6.58M USD | $13.4 2.72 USD | $13.75 2.79 USD | $210.35B 42.64B USD | 14.80 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.74 0.76 USD |
-2.35
|
$187.07B 37.92B USD | $2.37K 481.17 USD | $3.71 0.75 USD | $3.83 0.78 USD | $187.07B 37.92B USD | 74.79 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $41.41 8.39 USD |
-2.66
|
$173.74B 35.22B USD | $8.38M 1.7M USD | $41.11 8.33 USD | $42.9 8.7 USD | $173.74B 35.22B USD | 27.79 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.89 3.42 USD |
+1.5
|
$166.44B 33.74B USD | $32.81M 6.65M USD | $16.61 3.37 USD | $16.89 3.42 USD | $166.44B 33.74B USD | 10.05 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.5 2.94 USD |
+0.9
|
$165.46B 33.54B USD | $9.5M 1.93M USD | $14.37 2.91 USD | $14.54 2.95 USD | $165.46B 33.54B USD | 8.63 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.71 8.45 USD |
+0.75
|
$139.4B 28.25B USD | $4.15M 840.55K USD | $41.43 8.4 USD | $41.83 8.48 USD | $139.4B 28.25B USD | 67.93 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.15 6.11 USD |
+0.2
|
$138.16B 28B USD | $1.62M 327.74K USD | $29.7 6.02 USD | $30.15 6.11 USD | $138.16B 28B USD | 14.73 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.9 4.44 USD |
-0.36
|
$125.01B 25.34B USD | $33.28M 6.75M USD | $21.71 4.4 USD | $22.07 4.47 USD | $125.01B 25.34B USD | 5.74 | $3.81 0.77 USD | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
-2.81
|
$125.01B 25.34B USD | $4.65M 941.55K USD | $18 3.65 USD | $18.67 3.78 USD | $125.01B 25.34B USD | 27.23 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA4.SA | $10.9 2.21 USD |
+0.46
|
$119.96B 24.31B USD | $24.37M 4.94M USD | $10.81 2.19 USD | $10.9 2.21 USD | $119.96B 24.31B USD | 7.89 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.9 2.21 USD |
+0.09
|
$119.52B 24.22B USD | $68.6K 13.9K USD | $10.83 2.2 USD | $10.9 2.21 USD | $119.52B 24.22B USD | 7.89 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.29 2.9 USD |
+0.63
|
$112.59B 22.82B USD | $67.6K 13.7K USD | $14.1 2.86 USD | $14.35 2.91 USD | $112.59B 22.82B USD | 8.30 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.78 3.2 USD |
0
|
$111.88B 22.68B USD | $61.3K 12.42K USD | $15.56 3.15 USD | $15.78 3.2 USD | $111.88B 22.68B USD | 9.17 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.09 6.1 USD |
-0.33
|
$97.49B 19.76B USD | $4.5M 911.89K USD | $29.8 6.04 USD | $30.34 6.15 USD | $97.49B 19.76B USD | 17.29 | $1.74 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.16 9.36 USD |
-0.6
|
$94.62B 19.18B USD | $1.01M 205.16K USD | $45.88 9.3 USD | $46.68 9.46 USD | $94.62B 19.18B USD | 10.99 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.44 8.4 USD |
-0.81
|
$94.41B 19.14B USD | $6.18M 1.25M USD | $41.31 8.37 USD | $41.99 8.51 USD | $94.41B 19.14B USD | 9.86 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116.79 23.67 USD |
+1
|
$79.83B 16.18B USD | $3.88M 787.22K USD | $114.72 23.25 USD | $116.79 23.67 USD | $79.83B 16.18B USD | 8.33 | $14.01 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.49 7.19 USD |
+0.41
|
$78.32B 15.87B USD | $3.65M 740.75K USD | $35.16 7.13 USD | $35.57 7.21 USD | $78.32B 15.87B USD | 19.18 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.53 2.74 USD |
+0.45
|
$70.45B 14.28B USD | $29.31M 5.94M USD | $13.45 2.73 USD | $13.63 2.76 USD | $70.45B 14.28B USD | 15.37 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.52 7.2 USD |
-0.84
|
$68.95B 13.98B USD | $11.45M 2.32M USD | $35.17 7.13 USD | $36.03 7.3 USD | $68.95B 13.98B USD | 7.98 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.64 10.67 USD |
-2.97
|
$65.06B 13.19B USD | $5.75M 1.17M USD | $52.5 10.64 USD | $54.22 10.99 USD | $65.06B 13.19B USD | 0 | -$0.66 -0.1 USD | |
| XP Inc. XPBR31.SA | $110.1 22.32 USD |
-0.16
|
$58.47B 11.85B USD | $359.43K 72.85K USD | $108.23 21.94 USD | $110.36 22.37 USD | $58.47B 11.85B USD | 12.69 | $8.67 1.76 USD | |
| Unity Software Inc. U2ST34.SA | $6.48 1.31 USD |
-2.85
|
$54.68B 11.08B USD | $2.2K 444.89 USD | $6.47 1.31 USD | $6.56 1.33 USD | $54.68B 11.08B USD | 0 | -$0.31 -0.06 USD | |
| Moderna, Inc. M1RN34.SA | $7 1.42 USD |
-2.1
|
$54.63B 11.07B USD | $14.04K 2.84K USD | $6.99 1.42 USD | $7.19 1.46 USD | $54.63B 11.07B USD | 0 | -$2.42 -0.4 USD | |
| Embraer S.A. EMBR3.SA | $70.1 14.21 USD |
+0.16
|
$51.5B 10.44B USD | $5.72M 1.16M USD | $68.53 13.89 USD | $70.43 14.28 USD | $51.5B 10.44B USD | 23.36 | $3 0.61 USD | |
| TIM S.A. TIMS3.SA | $21.13 4.28 USD |
+0.62
|
$51.09B 10.35B USD | $6.47M 1.31M USD | $20.69 4.19 USD | $21.13 4.28 USD | $51.09B 10.35B USD | 14.88 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $41 8.31 USD |
+0.61
|
$47.24B 9.58B USD | $1.51M 306.4K USD | $40.56 8.22 USD | $41.35 8.38 USD | $47.24B 9.58B USD | 8.83 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $44.6 9.04 USD |
-0.87
|
$47.03B 9.53B USD | $4.58M 928.98K USD | $44.2 8.96 USD | $45.25 9.17 USD | $47.03B 9.53B USD | 24.77 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $36.64 7.43 USD |
-0.76
|
$45.86B 9.29B USD | $5.74M 1.16M USD | $36.38 7.37 USD | $37.03 7.51 USD | $45.86B 9.29B USD | 14.89 | $2.46 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.52 2.94 USD |
-1.36
|
$43.56B 8.83B USD | $6.99M 1.42M USD | $14.52 2.94 USD | $14.81 3 USD | $43.56B 8.83B USD | 11.00 | $1.32 0.27 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.77 2.59 USD |
+1.19
|
$36.85B 7.47B USD | $9.44M 1.91M USD | $12.57 2.55 USD | $12.77 2.59 USD | $36.85B 7.47B USD | 16.16 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.84 2.4 USD |
+0.34
|
$36.54B 7.41B USD | $2.96M 600.47K USD | $11.64 2.36 USD | $11.84 2.4 USD | $36.54B 7.41B USD | 14.98 | $0.79 0.16 USD | |
| Prio S.A. PRIO3.SA | $44.03 8.92 USD |
+1.97
|
$35.89B 7.27B USD | $10.17M 2.06M USD | $43.16 8.75 USD | $44.03 8.92 USD | $35.89B 7.27B USD | 3.23 | $13.59 2.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.77 2.18 USD |
+0.75
|
$35.03B 7.1B USD | $9.04M 1.83M USD | $10.64 2.16 USD | $10.78 2.18 USD | $35.03B 7.1B USD | 4.39 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.14 3.07 USD |
+0.46
|
$34.93B 7.08B USD | $111.7K 22.64K USD | $15 3.04 USD | $15.18 3.08 USD | $34.93B 7.08B USD | 6.17 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.91 10.93 USD |
+0.41
|
$34.61B 7.01B USD | $1.24M 250.64K USD | $53.15 10.77 USD | $53.91 10.93 USD | $34.61B 7.01B USD | 12.42 | $4.34 0.88 USD | |
| Rumo S.A. RAIL3.SA | $18.5 3.75 USD |
-0.91
|
$34.24B 6.94B USD | $10.11M 2.05M USD | $18.39 3.73 USD | $18.9 3.83 USD | $34.24B 6.94B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.43 8.19 USD |
-0.54
|
$32.99B 6.69B USD | $2.13M 432.63K USD | $40.23 8.15 USD | $40.9 8.29 USD | $32.99B 6.69B USD | 9.81 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $20.49 4.15 USD |
-0.05
|
$32.79B 6.65B USD | $17.65M 3.58M USD | $19.62 3.98 USD | $20.65 4.19 USD | $32.79B 6.65B USD | 8.79 | $2.33 0.47 USD | |
| Gerdau S.A. GGBR4.SA | $16.58 3.36 USD |
-1.54
|
$31.86B 6.46B USD | $8.69M 1.76M USD | $16.45 3.33 USD | $16.98 3.44 USD | $31.86B 6.46B USD | 10.49 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.7 2.98 USD |
-1.67
|
$31.82B 6.45B USD | $41.5K 8.41K USD | $14.56 2.95 USD | $14.95 3.03 USD | $31.82B 6.45B USD | 9.30 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.89 5.25 USD |
+1.17
|
$31.43B 6.37B USD | $1.86M 377.78K USD | $25.25 5.12 USD | $26.02 5.27 USD | $31.43B 6.37B USD | 8.98 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $170.5 34.56 USD |
-1.7
|
$28.4B 5.76B USD | $182.1K 36.91K USD | $170.5 34.56 USD | $178.19 36.12 USD | $28.4B 5.76B USD | 0 | -$1.34 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.98 1.01 USD |
-0.99
|
$27.05B 5.48B USD | $12.34M 2.5M USD | $4.98 1.01 USD | $5.07 1.03 USD | $27.05B 5.48B USD | 7.54 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.82 2.8 USD |
-0.07
|
$26.42B 5.35B USD | $5.21M 1.06M USD | $13.71 2.78 USD | $14.07 2.85 USD | $26.42B 5.35B USD | 53.15 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $41.76 8.46 USD |
+0.7
|
$24.54B 4.97B USD | $2.81M 570.07K USD | $41.43 8.4 USD | $42.17 8.55 USD | $24.54B 4.97B USD | 31.87 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.11 2.86 USD |
+0.28
|
$24.17B 4.9B USD | $15.78M 3.2M USD | $13.93 2.82 USD | $14.33 2.9 USD | $24.17B 4.9B USD | 19.87 | $0.71 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.5 4.36 USD |
+0.19
|
$23.94B 4.85B USD | $7.22M 1.46M USD | $21.3 4.32 USD | $21.69 4.4 USD | $23.94B 4.85B USD | 3.88 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
-2.45
|
$22.23B 4.51B USD | $2.97M 602.72K USD | $3.58 0.73 USD | $3.69 0.75 USD | $22.23B 4.51B USD | 12.34 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.76 0.76 USD |
-3.09
|
$22.08B 4.48B USD | $541.7K 109.79K USD | $3.75 0.76 USD | $3.89 0.79 USD | $22.08B 4.48B USD | 12.96 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $47.18 9.56 USD |
-0.21
|
$21.57B 4.37B USD | $2.75M 557.14K USD | $46.52 9.43 USD | $47.59 9.65 USD | $21.57B 4.37B USD | 34.18 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.4 4.95 USD |
-2.4
|
$20.37B 4.13B USD | $9.49M 1.92M USD | $23.84 4.83 USD | $24.85 5.04 USD | $20.37B 4.13B USD | 12.51 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.38 7.98 USD |
+0.56
|
$19.48B 3.95B USD | $2.96M 599.74K USD | $38.85 7.87 USD | $39.68 8.04 USD | $19.48B 3.95B USD | 0 | -$1.03 -0.2 USD | |
| Raízen S.A. RAIZ4.SA | $1.85 0.37 USD |
-2.63
|
$19.12B 3.87B USD | $11.61M 2.35M USD | $1.83 0.37 USD | $1.91 0.39 USD | $19.12B 3.87B USD | 0 | -$0.41 -0.08 USD | |
| Lojas Renner S.A. LREN3.SA | $18.65 3.78 USD |
-0.9
|
$18.76B 3.8B USD | $11.1M 2.25M USD | $18.36 3.72 USD | $18.86 3.82 USD | $18.76B 3.8B USD | 15.41 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.24 3.49 USD |
+0.76
|
$18.44B 3.74B USD | $3.55M 719.87K USD | $17.07 3.46 USD | $17.33 3.51 USD | $18.44B 3.74B USD | 8.49 | $2.03 0.41 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8 1.62 USD |
+1.01
|
$17.98B 3.64B USD | $3.08M 623.86K USD | $7.86 1.59 USD | $8.02 1.63 USD | $17.98B 3.64B USD | 12.69 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
-2.15
|
$17.6B 3.57B USD | $3.92M 793.81K USD | $27.72 5.62 USD | $28.74 5.83 USD | $17.6B 3.57B USD | 21.88 | $1.27 0.26 USD | |
| Cosan S.A. CSAN3.SA | $8.12 1.65 USD |
-3.79
|
$15.09B 3.06B USD | $13.35M 2.71M USD | $8.11 1.64 USD | $8.46 1.71 USD | $15.09B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.08 2.04 USD |
-3.82
|
$15.02B 3.04B USD | $59.23K 12.01K USD | $10.08 2.04 USD | $10.44 2.12 USD | $15.02B 3.04B USD | 7.35 | $1.37 0.28 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.1 2.25 USD |
-2.03
|
$14.96B 3.03B USD | $9.61M 1.95M USD | $11.02 2.23 USD | $11.38 2.31 USD | $14.96B 3.03B USD | 18.19 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.53 2.13 USD |
+0.19
|
$14.47B 2.93B USD | $5.17M 1.05M USD | $10.45 2.12 USD | $10.67 2.16 USD | $14.47B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.17 4.9 USD |
-1.1
|
$14.44B 2.93B USD | $2.74M 555.35K USD | $23.86 4.84 USD | $24.7 5.01 USD | $14.44B 2.93B USD | 31.80 | $0.76 0.15 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.3 6.14 USD |
-1.21
|
$14.3B 2.9B USD | $1.26M 254.49K USD | $30.07 6.09 USD | $30.79 6.24 USD | $14.3B 2.9B USD | 7.26 | $4.17 0.85 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.23 5.32 USD |
+1.08
|
$12.81B 2.6B USD | $4.04M 817.91K USD | $25.79 5.23 USD | $26.33 5.34 USD | $12.81B 2.6B USD | 10.92 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.76 2.79 USD |
+0.07
|
$11.89B 2.41B USD | $9.76M 1.98M USD | $13.73 2.78 USD | $13.76 2.79 USD | $11.89B 2.41B USD | 14.95 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.49 6.99 USD |
+0.09
|
$11.88B 2.41B USD | $1M 203.43K USD | $34.19 6.93 USD | $34.73 7.04 USD | $11.88B 2.41B USD | 39.19 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.53 2.34 USD |
+0.79
|
$11.88B 2.41B USD | $107.5K 21.79K USD | $11.4 2.31 USD | $11.59 2.35 USD | $11.88B 2.41B USD | 7.07 | $1.63 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||