국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.48 4.56 USD |
+3.88
|
R$26.14T 5.3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.14T 5.3T USD | 31.66 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$81.00 16.42 USD |
-0.02
|
R$23.79T 4.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.79T 4.82T USD | 37.85 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.40 30.89 USD |
-0.26
|
R$22.32T 4.52T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.32T 4.52T USD | 26.97 | R$5.65 1.15 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.24 16.67 USD |
-0.01
|
R$14.66T 2.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.66T 2.97T USD | 22.65 | R$3.63 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.76 12.72 USD |
-0.46
|
R$13.50T 2.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.50T 2.74T USD | 28.92 | R$2.17 0.44 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.28 56.61 USD |
-0.26
|
R$11.59T 2.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.59T 2.35T USD | 37.43 | R$7.46 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.01 5.88 USD |
-1.66
|
R$9.66T 1.96T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.66T 1.96T USD | 65.93 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.15 13.2 USD |
+0.45
|
R$7.83T 1.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.83T 1.59T USD | 361.94 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$841.00 170.46 USD |
-0.83
|
R$5.70T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.70T 1.16T USD | 22.02 | R$38.18 7.74 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.20 25.58 USD |
-0.05
|
R$5.44T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44T 1.1T USD | 14.48 | R$8.71 1.77 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$359.99 72.96 USD |
+2.97
|
R$4.70T 951.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.70T 951.8B USD | 185.56 | R$1.94 0.39 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.90 35.04 USD |
+0.55
|
R$4.63T 939.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63T 939.01B USD | 15.97 | R$10.82 2.19 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$36.38 7.37 USD |
+1.51
|
R$4.63T 938.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63T 938.88B USD | 39.54 | R$0.92 0.19 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$94.00 19.05 USD |
-2.6
|
R$2.83T 574.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83T 574.54B USD | 0 | -R$0.52 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$40.74 8.26 USD |
-1.12
|
R$2.24T 454.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24T 454.36B USD | 65.70 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$120.95 24.51 USD |
-1.64
|
R$2.09T 423.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 423.68B USD | 24.04 | R$5.03 1.02 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.40 14.27 USD |
+0.36
|
R$1.82T 368.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 368.35B USD | 25.60 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.50 1.52 USD |
-3.1
|
R$1.59T 321.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.27B USD | 23.43 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$216.40 43.86 USD |
-2.3
|
R$1.56T 315.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 315.76B USD | 140.51 | R$1.54 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.38 4.13 USD |
+0.44
|
R$1.37T 277.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.22B USD | 16.98 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.62 6.41 USD |
+1.28
|
R$1.12T 226.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226.86B USD | 11.71 | R$2.70 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.41 16.1 USD |
-2.42
|
R$1.00T 203.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.57B USD | 19.75 | R$4.02 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.21 6.53 USD |
-1.86
|
R$839.00B 170.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.00B 170.05B USD | 14.91 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.25 1.06 USD |
+0.19
|
R$817.52B 165.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$817.52B 165.7B USD | 131.25 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.20 1.05 USD |
0
|
R$705.14B 142.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.14B 142.92B USD | 23.63 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.94 7.69 USD |
-0.68
|
R$683.60B 138.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.60B 138.56B USD | 18.68 | R$2.03 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.19 8.96 USD |
+1.52
|
R$569.55B 115.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.55B 115.44B USD | 5.43 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.85 2.2 USD |
-1.63
|
R$559.48B 113.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.48B 113.4B USD | 63.82 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.65 8.04 USD |
+1.12
|
R$541.76B 109.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.76B 109.81B USD | 4.87 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.46 9.42 USD |
+3.57
|
R$512.05B 103.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.05B 103.78B USD | 11.27 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$44.30 8.98 USD |
+4.02
|
R$488.27B 98.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.27B 98.96B USD | 10.75 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$79.58 16.13 USD |
+3.84
|
R$484.14B 98.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.14B 98.13B USD | 48.52 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.25 4.71 USD |
+2.15
|
R$462.09B 93.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.09B 93.66B USD | 12.84 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.32 6.75 USD |
-2.14
|
R$461.95B 93.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.95B 93.63B USD | 0 | -R$0.46 -0.09 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.70 4.6 USD |
+4.37
|
R$336.16B 68.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.16B 68.13B USD | 20.82 | R$1.09 0.22 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$74.18 15.04 USD |
+1.41
|
R$315.81B 64.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.81B 64.01B USD | 21.69 | R$3.42 0.69 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.82 3.21 USD |
+0.64
|
R$245.46B 49.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.46B 49.75B USD | 15.97 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.66 6.62 USD |
+0.77
|
R$215.12B 43.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.12B 43.6B USD | 57.29 | R$0.57 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.76 2.38 USD |
+2.08
|
R$207.47B 42.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.47B 42.05B USD | 8.52 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.86 3.82 USD |
+4.78
|
R$199.36B 40.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36B 40.41B USD | 8.98 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$58.73 11.9 USD |
+5.48
|
R$197.89B 40.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.89B 40.11B USD | 95.65 | R$0.61 0.12 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.51 9.43 USD |
+1.68
|
R$195.15B 39.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.15B 39.55B USD | 31.00 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.17 2.87 USD |
+4.27
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.81B 32.19B USD | 9.32 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.11 2.86 USD |
+2.62
|
R$158.19B 32.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.19B 32.06B USD | 9.28 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.62 5.6 USD |
+5.22
|
R$148.42B 30.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.42B 30.08B USD | 13.49 | R$2.05 0.41 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$17.21 3.49 USD |
-11.83
|
R$136.57B 27.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.57B 27.68B USD | 0 | -R$2.11 -0.4 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.54 3.56 USD |
+0.8
|
R$124.64B 25.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.64B 25.26B USD | 26.53 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.58 4.17 USD |
+2.9
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.48B 23.81B USD | 9.27 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$35.75 7.25 USD |
+3.62
|
R$114.24B 23.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.24B 23.16B USD | 18.14 | R$1.97 0.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.11 6.31 USD |
+3.7
|
R$109.10B 22.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.10B 22.11B USD | 12.24 | R$2.54 0.51 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.30 2.9 USD |
+4.38
|
R$107.07B 21.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.07B 21.7B USD | 8.71 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.25 2.69 USD |
+5.41
|
R$99.21B 20.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.21B 20.11B USD | 8.07 | R$1.64 0.33 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$36.02 7.3 USD |
+2.48
|
R$78.53B 15.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.53B 15.92B USD | 17.23 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.35 8.18 USD |
+2.72
|
R$78.33B 15.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.33B 15.88B USD | 8.51 | R$4.74 0.96 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.75 17.79 USD |
-0.06
|
R$78.09B 15.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.09B 15.83B USD | 16.40 | R$5.35 1.08 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.42 3.13 USD |
+4.26
|
R$77.07B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.07B 15.62B USD | 16.76 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$22.05 4.47 USD |
+2.13
|
R$66.15B 13.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.15B 13.41B USD | 15.10 | R$1.46 0.3 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$47.87 9.7 USD |
+3.41
|
R$55.16B 11.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.16B 11.18B USD | 9.57 | R$5.00 1.01 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.78 4.62 USD |
+2.2
|
R$54.41B 11.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.41B 11.03B USD | 12.72 | R$1.79 0.36 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.55 5.58 USD |
+5.15
|
R$52.59B 10.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.59B 10.66B USD | 45.91 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$40.91 8.29 USD |
+3.54
|
R$51.34B 10.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.34B 10.41B USD | 43.52 | R$0.94 0.19 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.55 8.42 USD |
+1.27
|
R$51.29B 10.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.29B 10.4B USD | 4.52 | R$9.19 1.86 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.01 0.2 USD |
0
|
R$47.48B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.48B 9.62B USD | 20.19 | R$0.05 0.01 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.50 3.34 USD |
+3.13
|
R$47.20B 9.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.20B 9.57B USD | 9.64 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.53 3.15 USD |
+3.19
|
R$46.12B 9.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.12B 9.35B USD | 17.06 | R$0.91 0.18 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.10 8.33 USD |
+4.31
|
R$45.40B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.40B 9.2B USD | 19.85 | R$2.07 0.42 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.01 4.66 USD |
+2.36
|
R$45.17B 9.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.17B 9.16B USD | 27.72 | R$0.83 0.17 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.98 17.43 USD |
+1.19
|
R$44.42B 9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.42B 9B USD | 8.64 | R$9.95 2.02 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$55.45 11.24 USD |
-0.29
|
R$44.25B 8.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.25B 8.97B USD | 16.80 | R$3.30 0.67 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.77 8.47 USD |
+3.62
|
R$43.17B 8.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.17B 8.75B USD | 39.40 | R$1.06 0.21 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$33.00 6.69 USD |
+2.8
|
R$39.37B 7.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.37B 7.98B USD | 12.84 | R$2.57 0.52 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.58 6.81 USD |
+2.94
|
R$38.36B 7.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.36B 7.77B USD | 14.92 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.42 3.94 USD |
+0.21
|
R$38.12B 7.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.12B 7.73B USD | 23.39 | R$0.83 0.17 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$54.97 11.14 USD |
+3.04
|
R$35.24B 7.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.24B 7.14B USD | 9.67 | R$5.68 1.15 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.71 6.22 USD |
+2.03
|
R$32.82B 6.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.82B 6.65B USD | 10.77 | R$2.85 0.58 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.77 3.8 USD |
+3.53
|
R$32.82B 6.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.82B 6.65B USD | 24.06 | R$0.78 0.16 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.38 2.31 USD |
+2.71
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.55B 6.6B USD | 6.65 | R$1.71 0.35 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.23 1.06 USD |
+8.28
|
R$28.41B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.41B 5.76B USD | 12.75 | R$0.41 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.36 2.91 USD |
+4.44
|
R$26.65B 5.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.65B 5.4B USD | 25.64 | R$0.56 0.11 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$103.05 20.89 USD |
-4.32
|
R$25.84B 5.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.84B 5.24B USD | 53.11 | R$1.94 0.39 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$67.45 13.67 USD |
+4.57
|
R$25.58B 5.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.58B 5.18B USD | 18.89 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.52 0.71 USD |
+1.44
|
R$21.66B 4.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.66B 4.39B USD | 44.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.49 0.71 USD |
+0.87
|
R$21.47B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.47B 4.35B USD | 43.62 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.91 6.06 USD |
+1.08
|
R$17.14B 3.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.14B 3.47B USD | 20.34 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$34.02 6.9 USD |
+2.93
|
R$16.18B 3.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.18B 3.28B USD | 8.15 | R$4.17 0.85 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$4.07 0.82 USD |
+5.44
|
R$16.05B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.05B 3.25B USD | 0 | -R$3.34 -0.6 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$52.12 10.56 USD |
+4.03
|
R$15.96B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.96B 3.24B USD | 37.76 | R$1.38 0.28 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.29 6.14 USD |
+4.52
|
R$14.87B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.87B 3.01B USD | 12.26 | R$2.47 0.5 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.11 4.28 USD |
+3.73
|
R$14.86B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.86B 3.01B USD | 8.05 | R$2.62 0.53 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.96 2.83 USD |
+3.25
|
R$14.43B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.43B 2.92B USD | 9.18 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.66 2.77 USD |
+2.63
|
R$14.12B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.12B 2.86B USD | 8.98 | R$1.52 0.31 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.62 2.96 USD |
+3.32
|
R$14.05B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.05B 2.85B USD | 9.87 | R$1.48 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$13.03 2.64 USD |
+8.22
|
R$13.61B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.61B 2.76B USD | 0 | -R$1.24 -0.2 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.21 2.07 USD |
+3.13
|
R$13.51B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.51B 2.74B USD | 27.59 | R$0.37 0.07 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$21.17 4.29 USD |
+6.12
|
R$12.99B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.99B 2.63B USD | 19.07 | R$1.11 0.22 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.26 1.88 USD |
+1.2
|
R$12.94B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.94B 2.62B USD | 6.34 | R$1.46 0.3 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.49 1.72 USD |
+2.54
|
R$12.83B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.83B 2.6B USD | 11.17 | R$0.76 0.15 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.20 1.86 USD |
+2.22
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 24.86 | R$0.37 0.07 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.87 1.8 USD |
+4.85
|
R$11.87B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.87B 2.41B USD | 23.97 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.85 7.67 USD |
+2.35
|
R$11.44B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.44B 2.32B USD | 46.78 | R$0.81 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||