국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.82 4.02 USD |
+0.61
|
R$23.12T 4.69T USD | R$1.06M 214.1K USD | R$19.33 3.92 USD | R$19.87 4.03 USD | R$23.12T 4.69T USD | 44.04 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$73.99 15 USD |
+0.97
|
R$22.12T 4.48T USD | R$119.79K 24.28K USD | R$73.78 14.95 USD | R$74.40 15.08 USD | R$22.12T 4.48T USD | 36.99 | R$2.00 0.41 USD | ||
| Alphabet Inc. GOGL34.SA | R$141.18 28.61 USD |
-0.9
|
R$20.47T 4.15T USD | R$34.94K 7.08K USD | R$139.92 28.36 USD | R$142.27 28.84 USD | R$20.47T 4.15T USD | 31.16 | R$4.53 0.92 USD | ||
| Microsoft Corporation MSFT34.SA | R$108.61 22.01 USD |
-0.42
|
R$19.37T 3.93T USD | R$39.52K 8.01K USD | R$107.91 21.87 USD | R$109.35 22.16 USD | R$19.37T 3.93T USD | 34.58 | R$3.14 0.64 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$62.61 12.69 USD |
+0.37
|
R$13.39T 2.71T USD | R$169.96K 34.45K USD | R$61.72 12.51 USD | R$62.88 12.74 USD | R$13.39T 2.71T USD | 32.95 | R$1.90 0.39 USD | ||
| Broadcom Inc. AVGO34.SA | R$29.62 6 USD |
-3.2
|
R$9.84T 1.99T USD | R$59.79K 12.12K USD | R$29.45 5.97 USD | R$30.49 6.18 USD | R$9.84T 1.99T USD | 98.73 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$193.48 39.22 USD |
-0.44
|
R$8.03T 1.63T USD | R$6.99K 1.42K USD | R$191.14 38.74 USD | R$194.34 39.39 USD | R$8.03T 1.63T USD | 29.90 | R$6.47 1.31 USD | ||
| Tesla, Inc. TSLA34.SA | R$71.71 14.53 USD |
+0.18
|
R$7.63T 1.55T USD | R$454.17K 92.05K USD | R$70.62 14.31 USD | R$71.92 14.58 USD | R$7.63T 1.55T USD | 298.79 | R$0.24 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$136.85 27.74 USD |
+0.37
|
R$5.96T 1.21T USD | R$29.25K 5.93K USD | R$136.60 27.69 USD | R$137.33 27.83 USD | R$5.96T 1.21T USD | 16.33 | R$8.38 1.7 USD | ||
| Walmart Inc. WALM34.SA | R$37.00 7.5 USD |
+0.68
|
R$4.75T 962.35B USD | R$23.82K 4.83K USD | R$36.76 7.45 USD | R$37.09 7.52 USD | R$4.75T 962.35B USD | 38.54 | R$0.96 0.19 USD | ||
| Oracle Corporation ORCL34.SA | R$179.42 36.37 USD |
+0.79
|
R$3.07T 622.02B USD | R$28.33K 5.74K USD | R$175.05 35.48 USD | R$180.14 36.51 USD | R$3.07T 622.02B USD | 46.48 | R$3.86 0.78 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.22 15.85 USD |
+1.47
|
R$2.68T 543.72B USD | R$1.00K 203.29 USD | R$77.47 15.7 USD | R$78.23 15.86 USD | R$2.68T 543.72B USD | 16.96 | R$4.61 0.93 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.53 2.34 USD |
0
|
R$2.44T 495.12B USD | R$360.90K 73.15K USD | R$11.30 2.29 USD | R$11.56 2.34 USD | R$2.44T 495.12B USD | 44.34 | R$0.26 0.05 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$298.67 60.54 USD |
-0.33
|
R$2.14T 433.35B USD | R$15.49K 3.14K USD | R$291.21 59.02 USD | R$299.00 60.6 USD | R$2.14T 433.35B USD | 382.91 | R$0.78 0.16 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.71 6.22 USD |
+2.99
|
R$2.05T 415.84B USD | R$96.77K 19.61K USD | R$30.34 6.15 USD | R$30.80 6.24 USD | R$2.05T 415.84B USD | 21.78 | R$1.41 0.29 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$145.61 29.51 USD |
+0.08
|
R$1.90T 384.38B USD | R$8.82K 1.79K USD | R$142.24 28.83 USD | R$146.85 29.76 USD | R$1.90T 384.38B USD | 113.75 | R$1.28 0.26 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.33 13.04 USD |
-0.21
|
R$1.66T 337.24B USD | R$11.15K 2.26K USD | R$64.33 13.04 USD | R$64.93 13.16 USD | R$1.66T 337.24B USD | 23.91 | R$2.69 0.55 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.10 5.09 USD |
+0.16
|
R$1.59T 322.58B USD | R$1.13K 228.63 USD | R$24.95 5.06 USD | R$25.32 5.13 USD | R$1.59T 322.58B USD | 17.07 | R$1.47 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.88 6.66 USD |
-0.09
|
R$1.17T 236.9B USD | R$5.07K 1.03K USD | R$32.20 6.53 USD | R$33.03 6.69 USD | R$1.17T 236.9B USD | 13.53 | R$2.43 0.49 USD | ||
| Shopify Inc. S2HO34.SA | R$6.91 1.4 USD |
-2.13
|
R$1.08T 218.79B USD | R$13.10K 2.65K USD | R$6.72 1.36 USD | R$7.00 1.42 USD | R$1.08T 218.79B USD | 115.16 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$37.72 7.65 USD |
+0.72
|
R$1.02T 206.09B USD | R$326.35K 66.15K USD | R$37.26 7.55 USD | R$38.05 7.71 USD | R$1.02T 206.09B USD | 15.39 | R$2.45 0.5 USD | ||
| Intel Corporation ITLC34.SA | R$35.48 7.19 USD |
-1.8
|
R$1.02T 205.81B USD | R$50.19K 10.17K USD | R$35.30 7.15 USD | R$35.96 7.29 USD | R$1.02T 205.81B USD | 709.60 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$92.63 18.77 USD |
+0.43
|
R$567.51B 115.02B USD | R$176.56K 35.79K USD | R$90.75 18.39 USD | R$92.63 18.77 USD | R$567.51B 115.02B USD | 50.61 | R$1.83 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$34.81 7.06 USD |
+0.13
|
R$514.56B 104.29B USD | R$2.27K 460.9 USD | R$34.19 6.93 USD | R$35.00 7.09 USD | R$514.56B 104.29B USD | 33.47 | R$1.04 0.21 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$41.52 8.42 USD |
-0.25
|
R$444.50B 90.09B USD | R$4.10M 830.35K USD | R$41.15 8.34 USD | R$41.75 8.46 USD | R$444.50B 90.09B USD | 10.15 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.94 6.88 USD |
+1.68
|
R$437.44B 88.66B USD | R$2.61M 529K USD | R$33.20 6.73 USD | R$33.97 6.89 USD | R$437.44B 88.66B USD | 5.87 | R$5.78 1.17 USD | ||
| Sea Limited S2EA34.SA | R$29.44 5.97 USD |
-0.88
|
R$435.73B 88.31B USD | R$6.60K 1.34K USD | R$29.11 5.9 USD | R$29.78 6.04 USD | R$435.73B 88.31B USD | 60.08 | R$0.49 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.12 6.51 USD |
+1.04
|
R$431.61B 87.48B USD | R$10.25M 2.08M USD | R$31.57 6.4 USD | R$32.14 6.51 USD | R$431.61B 87.48B USD | 5.55 | R$5.78 1.17 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.22 7.75 USD |
+0.14
|
R$430.92B 87.34B USD | R$296.70K 60.14K USD | R$37.83 7.67 USD | R$38.48 7.8 USD | R$430.92B 87.34B USD | 9.34 | R$4.09 0.83 USD | ||
| Airbnb, Inc. AIRB34.SA | R$31.42 6.37 USD |
+1.75
|
R$385.90B 78.22B USD | R$1.66K 336.86 USD | R$30.50 6.18 USD | R$31.42 6.37 USD | R$385.90B 78.22B USD | 28.05 | R$1.12 0.23 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$56.53 11.46 USD |
-3.74
|
R$381.07B 77.24B USD | R$26.99K 5.47K USD | R$55.21 11.19 USD | R$57.32 11.62 USD | R$381.07B 77.24B USD | 22.79 | R$2.48 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.71 3.39 USD |
+0.36
|
R$317.62B 64.38B USD | R$10.84K 2.2K USD | R$16.50 3.34 USD | R$16.72 3.39 USD | R$317.62B 64.38B USD | 12.56 | R$1.33 0.27 USD | ||
| Vale S.A. VALE3.SA | R$67.91 13.76 USD |
+0.76
|
R$289.89B 58.76B USD | R$4.58M 928.66K USD | R$67.50 13.68 USD | R$67.99 13.78 USD | R$289.89B 58.76B USD | 9.81 | R$6.92 1.4 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.36 1.9 USD |
+1.96
|
R$250.75B 50.82B USD | R$266.00 53.91 USD | R$9.18 1.86 USD | R$9.36 1.9 USD | R$250.75B 50.82B USD | 31.19 | R$0.30 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$45.36 9.19 USD |
+0.47
|
R$223.32B 45.26B USD | R$10.50K 2.13K USD | R$44.91 9.1 USD | R$45.43 9.21 USD | R$223.32B 45.26B USD | 10.77 | R$4.21 0.85 USD | ||
| Ambev S.A. ABEV3.SA | R$13.96 2.83 USD |
+0.72
|
R$217.67B 44.12B USD | R$4.03M 817.08K USD | R$13.80 2.8 USD | R$13.97 2.83 USD | R$217.67B 44.12B USD | 13.68 | R$1.02 0.21 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.63 3.98 USD |
-0.1
|
R$207.63B 42.08B USD | R$7.12M 1.44M USD | R$19.36 3.92 USD | R$19.70 3.99 USD | R$207.63B 42.08B USD | 10.22 | R$1.92 0.39 USD | ||
| WEG S.A. WEGE3.SA | R$44.62 9.04 USD |
+0.84
|
R$187.21B 37.94B USD | R$1.41M 286.57K USD | R$44.00 8.92 USD | R$44.94 9.11 USD | R$187.21B 37.94B USD | 28.97 | R$1.54 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$54.16 10.98 USD |
+0.3
|
R$181.01B 36.69B USD | R$794.90K 161.11K USD | R$53.42 10.83 USD | R$54.26 11 USD | R$181.01B 36.69B USD | 88.20 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.98 6.89 USD |
-0.64
|
R$160.40B 32.51B USD | R$171.40K 34.74K USD | R$33.75 6.84 USD | R$34.15 6.92 USD | R$160.40B 32.51B USD | 16.60 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.32 2.5 USD |
+0.16
|
R$135.95B 27.56B USD | R$127.70K 25.88K USD | R$12.17 2.47 USD | R$12.50 2.53 USD | R$135.95B 27.56B USD | 8.73 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.34 2.5 USD |
+0.24
|
R$135.64B 27.49B USD | R$9.91M 2.01M USD | R$12.18 2.47 USD | R$12.45 2.52 USD | R$135.64B 27.49B USD | 8.75 | R$1.41 0.29 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.30 4.52 USD |
-0.76
|
R$127.30B 25.8B USD | R$4.48M 908.85K USD | R$22.13 4.49 USD | R$22.53 4.57 USD | R$127.30B 25.8B USD | 9.91 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.35 3.31 USD |
-0.12
|
R$127.24B 25.79B USD | R$30.30K 6.14K USD | R$16.20 3.28 USD | R$16.50 3.34 USD | R$127.24B 25.79B USD | 10.82 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.65 3.58 USD |
-0.9
|
R$126.20B 25.58B USD | R$27.20K 5.51K USD | R$17.51 3.55 USD | R$17.81 3.61 USD | R$126.20B 25.58B USD | 11.68 | R$1.51 0.31 USD | ||
| Klabin S.A. KLBN11.SA | R$17.74 3.6 USD |
0
|
R$126.06B 25.55B USD | R$988.80K 200.41K USD | R$17.63 3.57 USD | R$17.74 3.6 USD | R$126.06B 25.55B USD | 26.83 | R$0.66 0.13 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.91 7.08 USD |
-1.47
|
R$111.89B 22.68B USD | R$833.80K 169K USD | R$34.61 7.01 USD | R$35.47 7.19 USD | R$111.89B 22.68B USD | 18.66 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.11 0.43 USD |
-3.65
|
R$102.04B 20.68B USD | R$49.67K 10.07K USD | R$2.07 0.42 USD | R$2.11 0.43 USD | R$102.04B 20.68B USD | 42.19 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.61 9.24 USD |
-2.19
|
R$100.65B 20.4B USD | R$2.36M 479.18K USD | R$45.43 9.21 USD | R$46.60 9.45 USD | R$100.65B 20.4B USD | 22.57 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.87 28.55 USD |
-0.09
|
R$96.29B 19.52B USD | R$761.40K 154.32K USD | R$139.96 28.37 USD | R$141.27 28.63 USD | R$96.29B 19.52B USD | 13.35 | R$10.55 2.14 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$102.85 20.85 USD |
+1.78
|
R$91.52B 18.55B USD | R$2.00 0.41 USD | R$98.30 19.92 USD | R$102.85 20.85 USD | R$91.52B 18.55B USD | 19.22 | R$5.35 1.08 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.99 3.04 USD |
+0.2
|
R$77.48B 15.7B USD | R$4.53M 918.48K USD | R$14.79 3 USD | R$15.02 3.04 USD | R$77.48B 15.7B USD | 16.29 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.19 6.93 USD |
+0.23
|
R$66.37B 13.45B USD | R$869.80K 176.29K USD | R$33.89 6.87 USD | R$34.25 6.94 USD | R$66.37B 13.45B USD | 7.36 | R$4.64 0.94 USD | ||
| TIM S.A. TIMS3.SA | R$24.65 5 USD |
-2.68
|
R$59.46B 12.05B USD | R$1.30M 264.36K USD | R$24.49 4.96 USD | R$25.32 5.13 USD | R$59.46B 12.05B USD | 14.84 | R$1.66 0.34 USD | ||
| Suzano S.A. SUZB3.SA | R$47.62 9.65 USD |
+0.08
|
R$58.85B 11.93B USD | R$720.60K 146.05K USD | R$47.32 9.59 USD | R$47.69 9.67 USD | R$58.85B 11.93B USD | 8.83 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.27 9.78 USD |
-1.03
|
R$55.62B 11.27B USD | R$117.20K 23.75K USD | R$48.23 9.78 USD | R$48.87 9.91 USD | R$55.62B 11.27B USD | 10.18 | R$4.74 0.96 USD | ||
| XP Inc. XPBR31.SA | R$105.90 21.46 USD |
+2.21
|
R$54.94B 11.14B USD | R$126.07K 25.55K USD | R$102.12 20.7 USD | R$106.50 21.59 USD | R$54.94B 11.14B USD | 11.26 | R$9.40 1.91 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.63 1.34 USD |
-1.78
|
R$52.63B 10.67B USD | R$21.72K 4.4K USD | R$6.62 1.34 USD | R$6.75 1.37 USD | R$52.63B 10.67B USD | 0 | -R$2.16 -0.4 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.45 8 USD |
-0.78
|
R$49.44B 10.02B USD | R$794.80K 161.09K USD | R$39.44 7.99 USD | R$39.74 8.05 USD | R$49.44B 10.02B USD | 15.23 | R$2.59 0.52 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.10 3.26 USD |
-0.56
|
R$48.30B 9.79B USD | R$2.50M 506.75K USD | R$15.87 3.22 USD | R$16.26 3.3 USD | R$48.30B 9.79B USD | 11.02 | R$1.46 0.3 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$45.03 9.13 USD |
-0.49
|
R$47.48B 9.62B USD | R$1.29M 261.52K USD | R$44.15 8.95 USD | R$45.22 9.17 USD | R$47.48B 9.62B USD | 26.96 | R$1.67 0.34 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.22 2.88 USD |
-0.91
|
R$42.23B 8.56B USD | R$1.38M 279.85K USD | R$14.17 2.87 USD | R$14.32 2.9 USD | R$42.23B 8.56B USD | 20.31 | R$0.70 0.14 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.53 2.74 USD |
-0.66
|
R$40.58B 8.22B USD | R$1.91M 388.08K USD | R$13.48 2.73 USD | R$13.64 2.76 USD | R$40.58B 8.22B USD | 19.32 | R$0.70 0.14 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.63 4.79 USD |
-1.58
|
R$40.48B 8.2B USD | R$1.16M 235.94K USD | R$23.31 4.72 USD | R$23.96 4.86 USD | R$40.48B 8.2B USD | 29.17 | R$0.81 0.16 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.07 2.85 USD |
-1.05
|
R$40.25B 8.16B USD | R$30.50K 6.18K USD | R$14.05 2.85 USD | R$14.22 2.88 USD | R$40.25B 8.16B USD | 6.17 | R$2.28 0.46 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.31 6.55 USD |
+0.06
|
R$39.22B 7.95B USD | R$1.91M 387.73K USD | R$32.23 6.53 USD | R$32.36 6.56 USD | R$39.22B 7.95B USD | 8.90 | R$3.63 0.74 USD | ||
| Eneva S.A. ENEV3.SA | R$20.33 4.12 USD |
+2.32
|
R$38.95B 7.89B USD | R$1.85M 375.13K USD | R$19.87 4.03 USD | R$20.37 4.13 USD | R$38.95B 7.89B USD | 135.53 | R$0.15 0.03 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.20 3.89 USD |
+0.84
|
R$38.07B 7.72B USD | R$1.66M 336.41K USD | R$18.84 3.82 USD | R$19.24 3.9 USD | R$38.07B 7.72B USD | 12.88 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.91 3.43 USD |
+0.65
|
R$37.17B 7.53B USD | R$21.90K 4.44K USD | R$16.50 3.34 USD | R$16.91 3.43 USD | R$37.17B 7.53B USD | 11.34 | R$1.49 0.3 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.32 2.29 USD |
-1.57
|
R$36.87B 7.47B USD | R$2.51M 509.2K USD | R$11.25 2.28 USD | R$11.52 2.33 USD | R$36.87B 7.47B USD | 4.96 | R$2.28 0.46 USD | ||
| Cosan S.A. CSAN3.SA | R$6.12 1.24 USD |
-0.65
|
R$35.32B 7.16B USD | R$27.15M 5.5M USD | R$6.05 1.23 USD | R$6.17 1.25 USD | R$35.32B 7.16B USD | 0 | -R$7.19 -1.4 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.71 6.22 USD |
+0.23
|
R$35.08B 7.11B USD | R$682.00K 138.23K USD | R$30.33 6.15 USD | R$30.77 6.24 USD | R$35.08B 7.11B USD | 11.54 | R$2.66 0.54 USD | ||
| Rumo S.A. RAIL3.SA | R$16.60 3.36 USD |
-1.48
|
R$30.81B 6.24B USD | R$1.29M 260.83K USD | R$16.49 3.34 USD | R$16.78 3.4 USD | R$30.81B 6.24B USD | 83.00 | R$0.20 0.04 USD | ||
| Prio S.A. PRIO3.SA | R$37.76 7.65 USD |
+1.48
|
R$30.60B 6.2B USD | R$1.35M 273.91K USD | R$37.18 7.54 USD | R$37.84 7.67 USD | R$30.60B 6.2B USD | 3.11 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.30 9.59 USD |
+0.23
|
R$30.44B 6.17B USD | R$344.30K 69.78K USD | R$46.80 9.49 USD | R$47.34 9.6 USD | R$30.44B 6.17B USD | 9.55 | R$4.95 1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.91 5.05 USD |
+0.12
|
R$29.70B 6.02B USD | R$984.90K 199.62K USD | R$24.61 4.99 USD | R$24.95 5.06 USD | R$29.70B 6.02B USD | 16.28 | R$1.53 0.31 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.39 1.09 USD |
-0.19
|
R$29.28B 5.93B USD | R$1.25M 253.92K USD | R$5.35 1.08 USD | R$5.41 1.1 USD | R$29.28B 5.93B USD | 11.97 | R$0.45 0.09 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.85 8.68 USD |
+0.12
|
R$25.18B 5.1B USD | R$331.30K 67.15K USD | R$42.13 8.54 USD | R$43.01 8.72 USD | R$25.18B 5.1B USD | 31.50 | R$1.36 0.28 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.83 4.42 USD |
-0.73
|
R$23.33B 4.73B USD | R$1.22M 248.21K USD | R$21.52 4.36 USD | R$21.88 4.43 USD | R$23.33B 4.73B USD | 8.14 | R$2.68 0.54 USD | ||
| Energisa S.A. ENGI11.SA | R$49.07 9.95 USD |
-0.51
|
R$22.43B 4.55B USD | R$287.20K 58.21K USD | R$48.95 9.92 USD | R$49.46 10.02 USD | R$22.43B 4.55B USD | 35.55 | R$1.38 0.28 USD | ||
| Klabin S.A. KLBN4.SA | R$3.56 0.72 USD |
0
|
R$22.05B 4.47B USD | R$2.56M 519.21K USD | R$3.53 0.72 USD | R$3.57 0.72 USD | R$22.05B 4.47B USD | 12.71 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.57 0.72 USD |
+0.28
|
R$21.69B 4.4B USD | R$540.60K 109.57K USD | R$3.54 0.72 USD | R$3.58 0.73 USD | R$21.69B 4.4B USD | 12.75 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$70.95 14.38 USD |
+1.49
|
R$17.80B 3.61B USD | R$155.24K 31.46K USD | R$70.30 14.25 USD | R$71.51 14.49 USD | R$17.80B 3.61B USD | 0 | -R$0.98 -0.1 USD | ||
| Hypera S.A. HYPE3.SA | R$26.27 5.32 USD |
-1.98
|
R$16.63B 3.37B USD | R$864.80K 175.28K USD | R$26.01 5.27 USD | R$26.83 5.44 USD | R$16.63B 3.37B USD | 20.36 | R$1.29 0.26 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.16 2.26 USD |
+2.39
|
R$16.44B 3.33B USD | R$34.17K 6.93K USD | R$10.83 2.2 USD | R$11.16 2.26 USD | R$16.44B 3.33B USD | 7.64 | R$1.46 0.3 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$42.62 8.64 USD |
+2.38
|
R$16.16B 3.28B USD | R$805.20K 163.2K USD | R$41.46 8.4 USD | R$42.70 8.65 USD | R$16.16B 3.28B USD | 11.93 | R$3.57 0.72 USD | ||
| Lojas Renner S.A. LREN3.SA | R$16.04 3.25 USD |
+1.84
|
R$15.90B 3.22B USD | R$2.15M 434.9K USD | R$15.65 3.17 USD | R$16.06 3.26 USD | R$15.90B 3.22B USD | 11.97 | R$1.34 0.27 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$26.07 5.28 USD |
-0.69
|
R$15.57B 3.16B USD | R$1.16M 234.73K USD | R$25.59 5.19 USD | R$26.40 5.35 USD | R$15.57B 3.16B USD | 27.15 | R$0.96 0.19 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.94 6.88 USD |
+0.06
|
R$15.46B 3.13B USD | R$76.00K 15.4K USD | R$33.67 6.82 USD | R$34.00 6.89 USD | R$15.46B 3.13B USD | 8.13 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.97 8.71 USD |
-1.26
|
R$14.80B 3B USD | R$496.90K 100.71K USD | R$42.93 8.7 USD | R$43.82 8.88 USD | R$14.80B 3B USD | 38.71 | R$1.11 0.22 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.32 2.9 USD |
-1.31
|
R$14.80B 3B USD | R$64.60K 13.09K USD | R$14.32 2.9 USD | R$14.56 2.95 USD | R$14.80B 3B USD | 8.57 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.17 2.87 USD |
-0.7
|
R$14.69B 2.98B USD | R$35.10K 7.11K USD | R$14.14 2.87 USD | R$14.42 2.92 USD | R$14.69B 2.98B USD | 8.48 | R$1.67 0.34 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.98 6.08 USD |
-0.6
|
R$14.66B 2.97B USD | R$566.10K 114.74K USD | R$29.83 6.05 USD | R$30.20 6.12 USD | R$14.66B 2.97B USD | 12.43 | R$2.41 0.49 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.44 2.32 USD |
+0.53
|
R$14.31B 2.9B USD | R$154.50K 31.31K USD | R$11.30 2.29 USD | R$11.46 2.32 USD | R$14.31B 2.9B USD | 22.43 | R$0.51 0.1 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.52 3.96 USD |
-1.91
|
R$13.22B 2.68B USD | R$249.20K 50.51K USD | R$19.44 3.94 USD | R$20.00 4.05 USD | R$13.22B 2.68B USD | 20.12 | R$0.97 0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.86 7.27 USD |
+0.36
|
R$13.14B 2.66B USD | R$739.70K 149.93K USD | R$35.14 7.12 USD | R$35.90 7.28 USD | R$13.14B 2.66B USD | 7.11 | R$5.04 1.02 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.23 2.48 USD |
-0.33
|
R$12.78B 2.59B USD | R$821.90K 166.59K USD | R$12.14 2.46 USD | R$12.29 2.49 USD | R$12.78B 2.59B USD | 0 | -R$1.32 -0.2 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.34 1.89 USD |
-1.16
|
R$12.53B 2.54B USD | R$4.02M 815.54K USD | R$9.23 1.87 USD | R$9.46 1.92 USD | R$12.53B 2.54B USD | 13.73 | R$0.68 0.14 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.29 1.48 USD |
-0.95
|
R$11.43B 2.32B USD | R$431.40K 87.44K USD | R$7.27 1.47 USD | R$7.44 1.51 USD | R$11.43B 2.32B USD | 5.52 | R$1.32 0.27 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.07 1.03 USD |
-0.59
|
R$11.38B 2.31B USD | R$2.78M 563.95K USD | R$4.98 1.01 USD | R$5.10 1.03 USD | R$11.38B 2.31B USD | 6.03 | R$0.84 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||