거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (216)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (3)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.53 51.96 USD |
0
|
$148.04B 161.83B USD | $58.31K 63.74K USD | $47.27 51.67 USD | $47.63 52.07 USD | $148.04B 161.83B USD | 25.28 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $164.56 179.89 USD |
-0.75
|
$132.99B 145.37B USD | $855 934.63 USD | $163.78 179.03 USD | $165.46 180.87 USD | $132.99B 145.37B USD | 29.38 | $5.6 6.12 USD | |
| Banco Santander, S.A. SAN.MC | $7.01 7.67 USD |
-0.51
|
$104.26B 113.97B USD | $1.42M 1.56M USD | $7 7.65 USD | $7.06 7.72 USD | $104.26B 113.97B USD | 8.65 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.99 17.47 USD |
+0.09
|
$101B 110.41B USD | $366.88K 401.05K USD | $15.98 17.46 USD | $16.06 17.55 USD | $101B 110.41B USD | 25.78 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.21 14.44 USD |
+0.08
|
$76.04B 83.13B USD | $326.61K 357.03K USD | $13.16 14.39 USD | $13.24 14.47 USD | $76.04B 83.13B USD | 7.46 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.08 5.55 USD |
0
|
$61.25B 66.96B USD | $40.36K 44.11K USD | $5.08 5.55 USD | $5.08 5.55 USD | $61.25B 66.96B USD | 8.61 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.76 5.2 USD |
-3.73
|
$58.97B 64.46B USD | $159.68K 174.55K USD | $4.76 5.2 USD | $4.76 5.2 USD | $58.97B 64.46B USD | 8.06 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.57 8.28 USD |
-0.5
|
$53.59B 58.59B USD | $798.12K 872.46K USD | $7.55 8.26 USD | $7.63 8.34 USD | $53.59B 58.59B USD | 9.12 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.62 9.42 USD |
+0.1
|
$36.8B 40.22B USD | $7.8K 8.53K USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.8B 40.22B USD | 7.12 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $240.6 263.01 USD |
+0.25
|
$36.09B 39.45B USD | $2.44K 2.67K USD | $239.4 261.7 USD | $241 263.45 USD | $36.09B 39.45B USD | 18.29 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $44.95 49.14 USD |
+0.18
|
$33.15B 36.24B USD | $17.98K 19.65K USD | $44.79 48.96 USD | $45.01 49.2 USD | $33.15B 36.24B USD | 10.10 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74.32 81.24 USD |
-0.16
|
$32.45B 35.47B USD | $26.21K 28.66K USD | $73.94 80.83 USD | $74.7 81.66 USD | $32.45B 35.47B USD | 25.80 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.15 29.68 USD |
+0.11
|
$28.6B 31.27B USD | $36.33K 39.71K USD | $27.13 29.66 USD | $27.29 29.83 USD | $28.6B 31.27B USD | 13.24 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.72 5.16 USD |
+0.34
|
$26.64B 29.12B USD | $352.75K 385.6K USD | $4.7 5.14 USD | $4.73 5.17 USD | $26.64B 29.12B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.12 28.55 USD |
+0.23
|
$25.09B 27.43B USD | $11.37K 12.43K USD | $26.08 28.51 USD | $26.12 28.55 USD | $25.09B 27.43B USD | 13.06 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.12 37.3 USD |
+0.06
|
$23.25B 25.42B USD | $23.6K 25.79K USD | $34.09 37.26 USD | $34.35 37.55 USD | $23.25B 25.42B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $26.64 29.12 USD |
-0.71
|
$20.29B 22.18B USD | $6.25K 6.83K USD | $26.64 29.12 USD | $26.8 29.3 USD | $20.29B 22.18B USD | 19.30 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.93 4.3 USD |
-1.4
|
$18.67B 20.41B USD | $43.5K 47.55K USD | $3.88 4.24 USD | $3.99 4.37 USD | $18.67B 20.41B USD | 6.66 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.81 3.07 USD |
+1.55
|
$14.74B 16.11B USD | $54 59.03 USD | $2.75 3.01 USD | $2.81 3.07 USD | $14.74B 16.11B USD | 7.80 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.4 63.84 USD |
-0.51
|
$14.54B 15.89B USD | $11.65K 12.73K USD | $58.45 63.89 USD | $58.75 64.22 USD | $14.54B 15.89B USD | 17.85 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $11.87 12.98 USD |
-0.79
|
$13.56B 14.83B USD | $377.45K 412.6K USD | $11.85 12.95 USD | $12.02 13.13 USD | $13.56B 14.83B USD | 12.62 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.36 3.67 USD |
-0.06
|
$10.31B 11.27B USD | $477.12K 521.56K USD | $3.34 3.65 USD | $3.36 3.68 USD | $10.31B 11.27B USD | 10.50 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.47 12.53 USD |
-0.22
|
$10.3B 11.26B USD | $93.6K 102.32K USD | $11.42 12.48 USD | $11.52 12.59 USD | $10.3B 11.26B USD | 10.32 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.06 19.74 USD |
+0.44
|
$9.76B 10.67B USD | $24.92K 27.24K USD | $18.04 19.72 USD | $18.09 19.77 USD | $9.76B 10.67B USD | 19.01 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $151.9 166.05 USD |
+1.47
|
$8.27B 9.04B USD | $5.98K 6.53K USD | $149.7 163.64 USD | $151.9 166.05 USD | $8.27B 9.04B USD | 19.62 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.06 21.93 USD |
+1.52
|
$6.56B 7.17B USD | $25.08K 27.42K USD | $19.92 21.78 USD | $20.2 22.08 USD | $6.56B 7.17B USD | 18.23 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.86 39.2 USD |
-1.16
|
$6.3B 6.89B USD | $147.9K 161.68K USD | $35.82 39.16 USD | $36.58 39.99 USD | $6.3B 6.89B USD | 22.84 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.22 11.17 USD |
-0.73
|
$6.26B 6.85B USD | $280.39K 306.51K USD | $10.19 11.13 USD | $10.33 11.29 USD | $6.26B 6.85B USD | 44.41 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.64 11.63 USD |
+0.57
|
$5.98B 6.54B USD | $30.52K 33.36K USD | $10.63 11.62 USD | $10.69 11.69 USD | $5.98B 6.54B USD | 19.00 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
+0.1
|
$5.81B 6.35B USD | $2.75K 3.01K USD | $49.1 53.67 USD | $49.1 53.67 USD | $5.81B 6.35B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.26 13.4 USD |
-0.49
|
$5.58B 6.1B USD | $1.52K 1.66K USD | $12.26 13.4 USD | $12.32 13.47 USD | $5.58B 6.1B USD | 18.57 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.92 2.1 USD |
-0.62
|
$4.93B 5.39B USD | $206.36K 225.58K USD | $1.91 2.08 USD | $1.92 2.1 USD | $4.93B 5.39B USD | 7.99 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.76 23.79 USD |
-0.18
|
$4.13B 4.52B USD | $28.22K 30.84K USD | $21.52 23.52 USD | $21.82 23.85 USD | $4.13B 4.52B USD | 27.89 | $0.78 0.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.15 6.72 USD |
+0.9
|
$3.77B 4.12B USD | $184.94K 202.16K USD | $6.12 6.69 USD | $6.15 6.72 USD | $3.77B 4.12B USD | 12.28 | $0.5 0.55 USD | |
| Logista Integral, S.A. LOG.MC | $28.56 31.22 USD |
-0.21
|
$3.77B 4.12B USD | $9.99K 10.92K USD | $28.54 31.2 USD | $28.64 31.31 USD | $3.77B 4.12B USD | 12.58 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $14.04 15.35 USD |
+0.07
|
$3.65B 3.98B USD | $17.19K 18.79K USD | $14.03 15.34 USD | $14.08 15.39 USD | $3.65B 3.98B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $100.2 109.53 USD |
+0.5
|
$3.36B 3.67B USD | $2.07K 2.26K USD | $99.1 108.33 USD | $100.6 109.97 USD | $3.36B 3.67B USD | 14.17 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.05 26.29 USD |
-0.62
|
$2.88B 3.15B USD | $4.12K 4.51K USD | $24.05 26.29 USD | $24.25 26.51 USD | $2.88B 3.15B USD | 8.87 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $62.7 68.54 USD |
+0.64
|
$2.83B 3.1B USD | $6.49K 7.1K USD | $62.5 68.32 USD | $63.4 69.3 USD | $2.83B 3.1B USD | 18.27 | $3.43 3.75 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.1 60.23 USD |
0
|
$2.82B 3.08B USD | $1.97K 2.16K USD | $55 60.12 USD | $55.25 60.4 USD | $2.82B 3.08B USD | 20.18 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.48 3.81 USD |
-0.11
|
$2.76B 3.01B USD | $66.54K 72.73K USD | $3.49 3.81 USD | $3.5 3.83 USD | $2.76B 3.01B USD | 23.22 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.27 6.85 USD |
-0.16
|
$2.73B 2.99B USD | $228 249.23 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.73B 2.99B USD | 12.79 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.64 19.28 USD |
-0.11
|
$2.71B 2.97B USD | $2.59K 2.83K USD | $17.54 19.17 USD | $17.7 19.35 USD | $2.71B 2.97B USD | 13.06 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.7 11.7 USD |
-0.28
|
$2.67B 2.92B USD | $85.29K 93.24K USD | $10.68 11.67 USD | $10.76 11.76 USD | $2.67B 2.92B USD | 14.65 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $11.3 12.35 USD |
+0.18
|
$2.42B 2.65B USD | $8.86K 9.69K USD | $11.24 12.29 USD | $11.32 12.37 USD | $2.42B 2.65B USD | 226.00 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $24.95 27.27 USD |
-4.04
|
$2.11B 2.31B USD | $129.69K 141.77K USD | $24.85 27.16 USD | $26.45 28.91 USD | $2.11B 2.31B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $72.4 79.14 USD |
0
|
$2.04B 2.23B USD | $7.45K 8.15K USD | $72 78.71 USD | $73.4 80.24 USD | $2.04B 2.23B USD | 34.31 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.03 3.31 USD |
+0.4
|
$1.72B 1.88B USD | $32.74K 35.79K USD | $3.01 3.29 USD | $3.03 3.31 USD | $1.72B 1.88B USD | 10.81 | $0.28 0.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.6 54.22 USD |
0
|
$1.7B 1.86B USD | $3.64K 3.98K USD | $49.5 54.11 USD | $49.75 54.38 USD | $1.7B 1.86B USD | 16.42 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.4 31.05 USD |
+0.35
|
$1.65B 1.8B USD | $4.16K 4.55K USD | $28.15 30.77 USD | $28.45 31.1 USD | $1.65B 1.8B USD | 28.39 | $1 1.09 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $43 47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.6 21.43 USD |
+0.62
|
$1.53B 1.67B USD | $10.51K 11.49K USD | $19.47 21.28 USD | $19.75 21.59 USD | $1.53B 1.67B USD | 15.80 | $1.24 1.36 USD | |
| Pharma Mar, S.A. PHM.MC | $87.9 96.09 USD |
-4.35
|
$1.52B 1.66B USD | $42.79K 46.78K USD | $87.45 95.59 USD | $91.7 100.24 USD | $1.52B 1.66B USD | 77.78 | $1.13 1.24 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.86 7.5 USD |
+0.51
|
$1.51B 1.65B USD | $20.3K 22.19K USD | $6.84 7.47 USD | $6.88 7.52 USD | $1.51B 1.65B USD | 10.71 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
0
|
$1.49B 1.63B USD | $15.64K 17.09K USD | $1.34 1.47 USD | $1.37 1.5 USD | $1.49B 1.63B USD | 22.80 | $0.06 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.68 2.93 USD |
-1.11
|
$1.43B 1.56B USD | $22.01K 24.06K USD | $2.67 2.92 USD | $2.71 2.96 USD | $1.43B 1.56B USD | 17.86 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.07 6.64 USD |
0
|
$1.37B 1.49B USD | $34.1K 37.27K USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.37B 1.49B USD | 11.45 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.28 4.68 USD |
+0.23
|
$1.33B 1.46B USD | $11.12K 12.15K USD | $4.29 4.68 USD | $4.29 4.68 USD | $1.33B 1.46B USD | 11.88 | $0.36 0.39 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.25 30.88 USD |
-1.57
|
$1.22B 1.33B USD | $11.19K 12.23K USD | $28.25 30.88 USD | $28.85 31.54 USD | $1.22B 1.33B USD | 8.23 | $3.43 3.75 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
-0.73
|
$1.2B 1.31B USD | $35.49K 38.8K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $1.2B 1.31B USD | 13.66 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.06 9.9 USD |
+1.84
|
$1.13B 1.24B USD | $712.78K 779.17K USD | $8.91 9.74 USD | $9.16 10.01 USD | $1.13B 1.24B USD | 12.75 | $0.71 0.78 USD | |
| Neinor Homes, S.A. HOME.MC | $14.08 15.39 USD |
-0.42
|
$1.05B 1.15B USD | $7.36K 8.05K USD | $14.06 15.37 USD | $14.12 15.44 USD | $1.05B 1.15B USD | 16.96 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8299 0.91 USD |
+0.61
|
$992.47M 1.08B USD | $35.22K 38.5K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $992.47M 1.08B USD | 27.66 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.74 8.46 USD |
+2.93
|
$907.38M 991.89M USD | $45.78K 50.04K USD | $7.62 8.33 USD | $7.9 8.64 USD | $907.38M 991.89M USD | 21.49 | $0.36 0.39 USD | |
| Audax Renovables, S.A. ADX.MC | $1.68 1.84 USD |
-0.24
|
$778.32M 850.81M USD | $17.61K 19.25K USD | $1.67 1.83 USD | $1.7 1.85 USD | $778.32M 850.81M USD | 12.92 | $0.13 0.14 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.03 USD |
0
|
$770.53M 842.3M USD | $1.39K 1.52K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $770.53M 842.3M USD | 18.92 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.96 3.23 USD |
+0.14
|
$717.81M 784.66M USD | $23.64K 25.84K USD | $2.95 3.22 USD | $2.97 3.24 USD | $717.81M 784.66M USD | 22.75 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $41.1 44.93 USD |
+0.49
|
$657.32M 718.54M USD | $2.24K 2.44K USD | $40.9 44.71 USD | $41.1 44.93 USD | $657.32M 718.54M USD | 16.63 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11 12.02 USD |
+4.76
|
$626.82M 685.2M USD | $740 808.92 USD | $10.9 11.92 USD | $11 12.02 USD | $626.82M 685.2M USD | 29.72 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
+1.43
|
$537.07M 587.09M USD | $184 201.14 USD | $14.2 15.52 USD | $14.2 15.52 USD | $537.07M 587.09M USD | 11.09 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
+0.51
|
$535.22M 585.07M USD | $222 242.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $535.22M 585.07M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.15 4.53 USD |
-0.12
|
$507.46M 554.72M USD | $23.53K 25.72K USD | $4.12 4.5 USD | $4.17 4.56 USD | $507.46M 554.72M USD | 18.02 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.2 3.5 USD |
-0.16
|
$478.26M 522.81M USD | $36.81K 40.24K USD | $3.18 3.47 USD | $3.23 3.53 USD | $478.26M 522.81M USD | 106.66 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.31
|
$441.7M 482.84M USD | $535.66K 585.55K USD | $0.32 0.35 USD | $0.32 0.35 USD | $441.7M 482.84M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.3 6.89 USD |
+0.8
|
$412.29M 450.68M USD | $2.33K 2.54K USD | $6.3 6.89 USD | $6.3 6.89 USD | $412.29M 450.68M USD | 12.35 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.28 3.58 USD |
+1.08
|
$404.99M 442.71M USD | $12.14K 13.27K USD | $3.27 3.57 USD | $3.31 3.61 USD | $404.99M 442.71M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8 8.75 USD |
0
|
$305.87M 334.36M USD | $544 594.67 USD | $8 8.75 USD | $8 8.75 USD | $305.87M 334.36M USD | 72.72 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.48 2.71 USD |
0
|
$286.83M 313.55M USD | $105.3K 115.11K USD | $2.48 2.71 USD | $2.48 2.71 USD | $286.83M 313.55M USD | 24.80 | $0.1 0.11 USD | |
| Ercros, S.A. ECR.MC | $3.04 3.32 USD |
-0.16
|
$277.97M 303.85M USD | $3.7K 4.04K USD | $3.04 3.32 USD | $3.05 3.33 USD | $277.97M 303.85M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.7 5.14 USD |
-0.42
|
$272.67M 298.06M USD | $6.42K 7.02K USD | $4.7 5.14 USD | $4.7 5.14 USD | $272.67M 298.06M USD | 27.64 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.24 3.54 USD |
0
|
$259.43M 283.59M USD | $164 179.27 USD | $3.24 3.54 USD | $3.24 3.54 USD | $259.43M 283.59M USD | 24.92 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.26 10.12 USD |
0
|
$255.94M 279.78M USD | $9.99K 10.92K USD | $9.26 10.12 USD | $9.26 10.12 USD | $255.94M 279.78M USD | 57.87 | $0.16 0.17 USD | |
| Azkoyen, S.A. AZK.MC | $9.64 10.54 USD |
+0.21
|
$240.45M 262.85M USD | $3.37K 3.68K USD | $9.62 10.52 USD | $9.64 10.54 USD | $240.45M 262.85M USD | 12.68 | $0.76 0.83 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
0
|
$228.57M 249.86M USD | $161.64K 176.7K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $228.57M 249.86M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.9 22.85 USD |
0
|
$227.83M 249.05M USD | $544 594.67 USD | $20.9 22.85 USD | $20.9 22.85 USD | $227.83M 249.05M USD | 9.85 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.9 3.17 USD |
0
|
$224.68M 245.61M USD | $47.44K 51.86K USD | $2.9 3.17 USD | $2.95 3.22 USD | $224.68M 245.61M USD | 0 | -$0.06 -0.06 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.45 3.77 USD |
+1.77
|
$220.93M 241.5M USD | $6.49K 7.09K USD | $3.34 3.65 USD | $3.45 3.77 USD | $220.93M 241.5M USD | 0 | -$0.78 -0.8 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
0
|
$205.77M 224.93M USD | $8.02K 8.76K USD | $2.25 2.46 USD | $2.25 2.46 USD | $205.77M 224.93M USD | 24.99 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.69 2.94 USD |
+0.37
|
$204.16M 223.17M USD | $1.51K 1.66K USD | $2.69 2.94 USD | $2.69 2.94 USD | $204.16M 223.17M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.14 USD |
+1.31
|
$193.24M 211.23M USD | $317.78K 347.38K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $193.24M 211.23M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $11.35 12.41 USD |
+2.71
|
$193.09M 211.07M USD | $1.58K 1.73K USD | $11 12.02 USD | $11.35 12.41 USD | $193.09M 211.07M USD | 17.73 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.5 USD |
+3.42
|
$183.54M 200.64M USD | $48.92K 53.47K USD | $0.44 0.48 USD | $0.45 0.5 USD | $183.54M 200.64M USD | 45.39 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
-2.42
|
$152.02M 166.18M USD | $90.3K 98.71K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $152.02M 166.18M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.65 12.74 USD |
0
|
$141.62M 154.81M USD | $483 527.98 USD | $11.65 12.74 USD | $11.65 12.74 USD | $141.62M 154.81M USD | 10.30 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.06 2.25 USD |
0
|
$109.21M 119.38M USD | $24.57K 26.86K USD | $2 2.19 USD | $2.06 2.25 USD | $109.21M 119.38M USD | 20.59 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
+1.42
|
$107.31M 117.3M USD | $4.82K 5.26K USD | $1.79 1.96 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.66 USD |
+0.66
|
$106.08M 115.96M USD | $36.9K 40.33K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $106.08M 115.96M USD | 3.78 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+0.49
|
$102M 111.5M USD | $99.97K 109.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $102M 111.5M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
+0.91
|
$80.45M 87.94M USD | $1.94K 2.12K USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.45M 87.94M USD | 0 | -$0.81 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}