국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (1)
- 여행 서비스 (2)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (3)
- REIT - 소매 (1)
- REIT - 종합 (16)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 포장 식품 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (4)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €49.40 54 USD |
+0.22
|
€153.95B 168.29B USD | €561.35K 613.63K USD | €49.01 53.57 USD | €49.87 54.51 USD | €153.95B 168.29B USD | 26.13 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.43 10.31 USD |
+1.48
|
€138.99B 151.94B USD | €7.42M 8.12M USD | €9.31 10.18 USD | €9.48 10.37 USD | €138.99B 151.94B USD | 11.22 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.19 19.88 USD |
+1.37
|
€121.53B 132.85B USD | €1.50M 1.64M USD | €18.01 19.68 USD | €18.24 19.94 USD | €121.53B 132.85B USD | 22.73 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.43 5.94 USD |
+3.13
|
€71.66B 78.34B USD | €1.02K 1.11K USD | €5.43 5.94 USD | €5.44 5.95 USD | €71.66B 78.34B USD | 5.83 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.53 6.05 USD |
-0.32
|
€71.27B 77.91B USD | €11.08K 12.11K USD | €5.53 6.05 USD | €5.60 6.12 USD | €71.27B 77.91B USD | 5.94 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.90 10.83 USD |
+1.83
|
€69.50B 75.97B USD | €2.04M 2.23M USD | €9.75 10.65 USD | €9.98 10.91 USD | €69.50B 75.97B USD | 12.38 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €10.99 12.01 USD |
+0.84
|
€46.91B 51.27B USD | €32.31K 35.31K USD | €10.99 12.01 USD | €10.99 12.01 USD | €46.91B 51.27B USD | 9.89 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €56.22 61.46 USD |
+0.32
|
€40.28B 44.03B USD | €114.70K 125.38K USD | €56.10 61.32 USD | €56.62 61.89 USD | €40.28B 44.03B USD | 11.96 | €4.70 5.14 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.59 25.79 USD |
+0.6
|
€35.38B 38.68B USD | €308.49K 337.22K USD | €23.47 25.66 USD | €23.71 25.92 USD | €35.38B 38.68B USD | 10.97 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.97 33.85 USD |
+0.49
|
€32.16B 35.16B USD | €296.61K 324.24K USD | €30.85 33.72 USD | €31.08 33.97 USD | €32.16B 35.16B USD | 14.88 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €37.57 41.07 USD |
+0.37
|
€28.59B 31.26B USD | €37.82K 41.34K USD | €37.36 40.84 USD | €37.73 41.24 USD | €28.59B 31.26B USD | 12.82 | €2.93 3.2 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €61.64 67.38 USD |
-1.69
|
€26.59B 29.06B USD | €98.26K 107.41K USD | €61.58 67.32 USD | €62.68 68.52 USD | €26.59B 29.06B USD | 20.34 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.66 29.14 USD |
+0.38
|
€25.61B 27.99B USD | €108.96K 119.1K USD | €26.48 28.95 USD | €26.72 29.21 USD | €25.61B 27.99B USD | 12.11 | €2.20 2.4 USD | ||
| Telefónica, S.A. TEF.MC | €3.68 4.02 USD |
+0.33
|
€20.77B 22.7B USD | €2.55M 2.79M USD | €3.64 3.98 USD | €3.69 4.03 USD | €20.77B 22.7B USD | 0 | -€0.19 -0.2 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.65 87.07 USD |
+2.64
|
€20.69B 22.62B USD | €212.29K 232.06K USD | €78.30 85.59 USD | €80.70 88.22 USD | €20.69B 22.62B USD | 24.58 | €3.24 3.54 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.44 4.86 USD |
-0.85
|
€20.51B 22.42B USD | €1.64M 1.79M USD | €4.42 4.83 USD | €4.48 4.9 USD | €20.51B 22.42B USD | 6.94 | €0.64 0.7 USD | ||
| Repsol, S.A. REP.MC | €16.31 17.83 USD |
+0.62
|
€18.18B 19.87B USD | €663.77K 725.59K USD | €16.20 17.7 USD | €16.34 17.86 USD | €18.18B 19.87B USD | 17.16 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.21 27.56 USD |
-1.56
|
€17.14B 18.73B USD | €178.53K 195.16K USD | €25.21 27.56 USD | €25.60 27.98 USD | €17.14B 18.73B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.21 3.5 USD |
+1.17
|
€16.02B 17.51B USD | €4.07M 4.44M USD | €3.19 3.49 USD | €3.22 3.52 USD | €16.02B 17.51B USD | 8.90 | €0.36 0.39 USD | ||
| Bankinter, S.A. BKT.MC | €14.08 15.39 USD |
+2.96
|
€12.65B 13.83B USD | €1.12M 1.22M USD | €13.84 15.13 USD | €14.16 15.48 USD | €12.65B 13.83B USD | 12.68 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.MC | €4.03 4.41 USD |
+0.1
|
€12.36B 13.51B USD | €531.94K 581.48K USD | €4.01 4.39 USD | €4.06 4.44 USD | €12.36B 13.51B USD | 11.51 | €0.35 0.38 USD | ||
| Acciona, S.A. ANA.MC | €172.80 188.89 USD |
+1.65
|
€9.42B 10.3B USD | €30.43K 33.26K USD | €169.50 185.29 USD | €173.90 190.1 USD | €9.42B 10.3B USD | 11.31 | €15.27 16.69 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.36 16.79 USD |
+0.52
|
€8.30B 9.07B USD | €197.98K 216.42K USD | €15.29 16.71 USD | €15.40 16.83 USD | €8.30B 9.07B USD | 16.34 | €0.94 1.03 USD | ||
| Indra Sistemas, S.A. IDR.MC | €45.36 49.58 USD |
+1.57
|
€7.96B 8.7B USD | €248.05K 271.16K USD | €44.90 49.08 USD | €45.88 50.15 USD | €7.96B 8.7B USD | 20.71 | €2.19 2.39 USD | ||
| Grifols, S.A. GRF.MC | €10.52 11.5 USD |
+0.14
|
€7.16B 7.83B USD | €210.75K 230.38K USD | €10.44 11.41 USD | €10.57 11.55 USD | €7.16B 7.83B USD | 19.12 | €0.55 0.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.68 13.86 USD |
-0.16
|
€7.14B 7.8B USD | €228.05K 249.29K USD | €12.68 13.86 USD | €12.78 13.97 USD | €7.14B 7.8B USD | 10.65 | €1.19 1.3 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.14 23.11 USD |
+2.32
|
€6.86B 7.5B USD | €87.62K 95.78K USD | €20.54 22.45 USD | €21.24 23.22 USD | €6.86B 7.5B USD | 9.19 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.59 2.83 USD |
+1.89
|
€6.65B 7.27B USD | €2.23M 2.43M USD | €2.55 2.78 USD | €2.60 2.84 USD | €6.65B 7.27B USD | 11.26 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
-0.3
|
€5.85B 6.39B USD | €779.00 851.55 USD | €49.10 53.67 USD | €49.65 54.27 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.52 12.59 USD |
+0.17
|
€5.45B 5.96B USD | €15.96K 17.45K USD | €11.48 12.55 USD | €11.66 12.75 USD | €5.45B 5.96B USD | 28.09 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.68 25.89 USD |
+0.77
|
€4.50B 4.92B USD | €178.26K 194.86K USD | €23.42 25.6 USD | €23.76 25.97 USD | €4.50B 4.92B USD | 25.19 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.78 32.55 USD |
+0.68
|
€3.93B 4.3B USD | €58.87K 64.36K USD | €29.56 32.31 USD | €29.82 32.6 USD | €3.93B 4.3B USD | 13.98 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €14.33 15.66 USD |
+0.49
|
€3.72B 4.07B USD | €294.67K 322.11K USD | €14.25 15.57 USD | €14.37 15.7 USD | €3.72B 4.07B USD | 0 | -€1.24 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.70 32.47 USD |
-0.5
|
€3.56B 3.89B USD | €11.60K 12.68K USD | €29.60 32.36 USD | €29.90 32.68 USD | €3.56B 3.89B USD | 10.87 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.30 5.79 USD |
+0.47
|
€3.25B 3.55B USD | €700.82K 766.09K USD | €5.28 5.77 USD | €5.32 5.81 USD | €3.25B 3.55B USD | 6.87 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.65 65.21 USD |
-0.58
|
€3.05B 3.34B USD | €28.97K 31.67K USD | €59.55 65.1 USD | €60.60 66.24 USD | €3.05B 3.34B USD | 25.27 | €2.36 2.58 USD | ||
| Acerinox, S.A. ACX.MC | €12.20 13.34 USD |
+0.08
|
€3.04B 3.32B USD | €133.87K 146.33K USD | €12.12 13.25 USD | €12.21 13.35 USD | €3.04B 3.32B USD | 43.57 | €0.28 0.31 USD | ||
| Sacyr, S.A. SCYR.MC | €3.82 4.18 USD |
-0.1
|
€3.02B 3.31B USD | €619.74K 677.46K USD | €3.81 4.17 USD | €3.86 4.22 USD | €3.02B 3.31B USD | 31.83 | €0.12 0.13 USD | ||
| Vidrala, S.A. VID.MC | €83.10 90.84 USD |
-0.36
|
€2.93B 3.2B USD | €2.42K 2.64K USD | €82.80 90.51 USD | €83.40 91.17 USD | €2.93B 3.2B USD | 12.76 | €6.51 7.12 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.06 19.74 USD |
-0.11
|
€2.78B 3.04B USD | €19.36K 21.17K USD | €18.00 19.68 USD | €18.20 19.9 USD | €2.78B 3.04B USD | 14.22 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.74 13.93 USD |
+0.47
|
€2.73B 2.99B USD | €99.86K 109.16K USD | €12.66 13.84 USD | €12.98 14.19 USD | €2.73B 2.99B USD | 63.69 | €0.20 0.22 USD | ||
| Elecnor, S.A. ENO.MC | €30.05 32.85 USD |
+3.09
|
€2.55B 2.78B USD | €144.55K 158.01K USD | €29.20 31.92 USD | €30.35 33.18 USD | €2.55B 2.78B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €53.30 58.26 USD |
-0.19
|
€2.42B 2.64B USD | €27.94K 30.54K USD | €52.90 57.83 USD | €53.50 58.48 USD | €2.42B 2.64B USD | 15.31 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.34 30.98 USD |
-0.56
|
€2.21B 2.42B USD | €73.50K 80.35K USD | €28.34 30.98 USD | €29.08 31.79 USD | €2.21B 2.42B USD | 16.86 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.80 18.36 USD |
+2.82
|
€2.10B 2.29B USD | €340.98K 372.73K USD | €16.16 17.66 USD | €16.84 18.4 USD | €2.10B 2.29B USD | 12.08 | €1.39 1.52 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €69.20 75.64 USD |
+1.76
|
€1.94B 2.12B USD | €29.06K 31.76K USD | €68.20 74.55 USD | €70.40 76.96 USD | €1.94B 2.12B USD | 20.71 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.30 58.26 USD |
-0.93
|
€1.83B 2B USD | €8.33K 9.11K USD | €53.20 58.15 USD | €54.30 59.36 USD | €1.83B 2B USD | 14.68 | €3.63 3.97 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €31.40 34.32 USD |
+2.11
|
€1.82B 1.99B USD | €31.80K 34.76K USD | €30.60 33.45 USD | €31.60 34.54 USD | €1.82B 1.99B USD | 26.83 | €1.17 1.28 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.30 20 USD |
+0.11
|
€1.80B 1.97B USD | €48.55K 53.07K USD | €18.28 19.98 USD | €18.54 20.27 USD | €1.80B 1.97B USD | 24.39 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MVC.MC | €11.40 12.46 USD |
0
|
€1.73B 1.89B USD | €344.42K 376.5K USD | €11.30 12.35 USD | €11.65 12.74 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.01 3.29 USD |
+0.94
|
€1.71B 1.87B USD | €115.96K 126.76K USD | €2.97 3.25 USD | €3.01 3.29 USD | €1.71B 1.87B USD | 10.36 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.28 7.96 USD |
-0.95
|
€1.60B 1.75B USD | €57.93K 63.32K USD | €7.28 7.95 USD | €7.36 8.05 USD | €1.60B 1.75B USD | 9.21 | €0.79 0.86 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
0
|
€1.50B 1.64B USD | €12.00K 13.12K USD | €0.99 1.08 USD | €1.00 1.09 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| Faes Farma, S.A. FAE.MC | €4.75 5.19 USD |
0
|
€1.48B 1.62B USD | €27.51K 30.08K USD | €4.73 5.17 USD | €4.76 5.2 USD | €1.48B 1.62B USD | 13.97 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.62 2.86 USD |
-0.57
|
€1.40B 1.53B USD | €340.67K 372.4K USD | €2.57 2.81 USD | €2.64 2.88 USD | €1.40B 1.53B USD | 10.48 | €0.25 0.27 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €23.80 26.02 USD |
+1.71
|
€1.36B 1.48B USD | €12.62K 13.8K USD | €23.40 25.58 USD | €23.80 26.02 USD | €1.36B 1.48B USD | 40.33 | €0.59 0.64 USD | ||
| Pharma Mar, S.A. PHM.MC | €73.15 79.96 USD |
0
|
€1.28B 1.39B USD | €14.15K 15.46K USD | €72.50 79.25 USD | €73.70 80.56 USD | €1.28B 1.39B USD | 37.51 | €1.95 2.13 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.14 1.24 USD |
-0.35
|
€1.24B 1.35B USD | €143.34K 156.69K USD | €1.13 1.24 USD | €1.14 1.25 USD | €1.24B 1.35B USD | 14.20 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.39 5.89 USD |
-0.37
|
€1.21B 1.33B USD | €106.60K 116.53K USD | €5.37 5.87 USD | €5.42 5.92 USD | €1.21B 1.33B USD | 10.56 | €0.51 0.56 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.86 0.94 USD |
-0.58
|
€1.06B 1.16B USD | €72.45K 79.2K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.42 -0.4 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €104.89K 114.66K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.64 0.7 USD |
-0.93
|
€939.60M 1.03B USD | €634.73K 693.85K USD | €0.64 0.7 USD | €0.65 0.71 USD | €939.60M 1.03B USD | 9.17 | €0.07 0.08 USD | ||
| AmRest Holdings SE EAT.MC | €3.39 3.71 USD |
+0.3
|
€729.34M 797.27M USD | €580.00 634.02 USD | €3.39 3.71 USD | €3.39 3.71 USD | €729.34M 797.27M USD | 30.81 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.33 1.45 USD |
-0.75
|
€600.48M 656.41M USD | €140.80K 153.91K USD | €1.32 1.45 USD | €1.35 1.47 USD | €600.48M 656.41M USD | 14.77 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.32 2.54 USD |
-1.94
|
€562.91M 615.33M USD | €109.59K 119.8K USD | €2.32 2.54 USD | €2.37 2.59 USD | €562.91M 615.33M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.20 15.52 USD |
+1.79
|
€534.79M 584.6M USD | €2.77K 3.03K USD | €13.90 15.19 USD | €14.25 15.58 USD | €534.79M 584.6M USD | 11.63 | €1.22 1.33 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.41 USD |
+4.66
|
€512.20M 559.9M USD | €11.23M 12.28M USD | €0.35 0.39 USD | €0.38 0.41 USD | €512.20M 559.9M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.72 8.44 USD |
+2.39
|
€502.00M 548.76M USD | €69.06K 75.49K USD | €7.62 8.33 USD | €7.83 8.56 USD | €502.00M 548.76M USD | 13.31 | €0.58 0.63 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+1.93
|
€498.36M 544.77M USD | €27.15K 29.68K USD | €0.37 0.4 USD | €0.38 0.41 USD | €498.36M 544.77M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.31 3.62 USD |
-0.45
|
€494.77M 540.85M USD | €103.60K 113.25K USD | €3.31 3.61 USD | €3.35 3.66 USD | €494.77M 540.85M USD | 0 | -€1.26 -1.3 USD | ||
| Tubacex, S.A. TUB.MC | €3.44 3.76 USD |
-0.29
|
€426.35M 466.06M USD | €41.99K 45.9K USD | €3.43 3.75 USD | €3.46 3.78 USD | €426.35M 466.06M USD | 17.19 | €0.20 0.22 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.81 4.16 USD |
+6.43
|
€422.13M 461.44M USD | €608.56K 665.24K USD | €3.57 3.9 USD | €3.83 4.18 USD | €422.13M 461.44M USD | 6.23 | €0.61 0.67 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-0.29
|
€401.18M 438.55M USD | €4.70M 5.13M USD | €0.14 0.15 USD | €0.14 0.16 USD | €401.18M 438.55M USD | 13.98 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
+0.36
|
€345.36M 377.52M USD | €221.11K 241.7K USD | €2.78 3.04 USD | €2.81 3.07 USD | €345.36M 377.52M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.83 0.9 USD |
+1.47
|
€334.28M 365.41M USD | €460.95K 503.88K USD | €0.82 0.89 USD | €0.84 0.92 USD | €334.28M 365.41M USD | 82.59 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.06 8.81 USD |
-0.25
|
€308.16M 336.86M USD | €7.83K 8.56K USD | €8.02 8.77 USD | €8.10 8.85 USD | €308.16M 336.86M USD | 23.70 | €0.34 0.37 USD | ||
| izertis, S.A. IZER.MC | €10.65 11.64 USD |
+0.47
|
€303.27M 331.52M USD | €6.27K 6.86K USD | €10.35 11.31 USD | €10.90 11.92 USD | €303.27M 331.52M USD | 53.24 | €0.20 0.22 USD | ||
| Ercros, S.A. ECR.MC | €3.28 3.59 USD |
-0.46
|
€299.91M 327.84M USD | €4.88K 5.33K USD | €3.28 3.59 USD | €3.29 3.59 USD | €299.91M 327.84M USD | 0 | -€0.49 -0.5 USD | ||
| Ecoener, S.A. ENER.MC | €4.92 5.38 USD |
+1.44
|
€280.08M 306.17M USD | €1.26K 1.38K USD | €4.80 5.25 USD | €4.92 5.38 USD | €280.08M 306.17M USD | 27.33 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.17 3.47 USD |
-2.76
|
€249.96M 273.24M USD | €193.77K 211.81K USD | €3.17 3.46 USD | €3.30 3.61 USD | €249.96M 273.24M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.50 2.73 USD |
0
|
€239.83M 262.16M USD | €39.67K 43.36K USD | €2.46 2.69 USD | €2.52 2.75 USD | €239.83M 262.16M USD | 125.00 | €0.02 0.02 USD | ||
| Prim, S.A. PRM.MC | €13.40 14.65 USD |
0
|
€228.04M 249.28M USD | €181.00 197.86 USD | €13.05 14.27 USD | €13.40 14.65 USD | €228.04M 249.28M USD | 14.72 | €0.91 0.99 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.73 2.98 USD |
+1.49
|
€222.20M 242.89M USD | €27.73K 30.31K USD | €2.65 2.9 USD | €2.74 3 USD | €222.20M 242.89M USD | 54.60 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
0
|
€219.12M 239.53M USD | €2.49K 2.72K USD | €20.10 21.97 USD | €20.80 22.74 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | ||
| Azkoyen, S.A. AZK.MC | €8.54 9.34 USD |
+0.95
|
€208.23M 227.62M USD | €210.00 229.56 USD | €8.54 9.34 USD | €8.54 9.34 USD | €208.23M 227.62M USD | 10.94 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.69 2.94 USD |
-0.37
|
€204.23M 223.25M USD | €30.06K 32.86K USD | €2.66 2.91 USD | €2.71 2.96 USD | €204.23M 223.25M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.58
|
€160.87M 175.86M USD | €799.81K 874.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €160.87M 175.86M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.32 USD |
-1.69
|
€132.01M 144.31M USD | €450.52K 492.48K USD | €0.29 0.31 USD | €0.29 0.32 USD | €132.01M 144.31M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.10 2.3 USD |
0
|
€125.89M 137.62M USD | €31.11K 34.01K USD | €2.10 2.3 USD | €2.18 2.38 USD | €125.89M 137.62M USD | 13.12 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.30 10.17 USD |
-1.9
|
€113.05M 123.58M USD | €1.37K 1.5K USD | €9.30 10.17 USD | €9.50 10.38 USD | €113.05M 123.58M USD | 8.69 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.00 2.19 USD |
0
|
€106.03M 115.9M USD | €2.22K 2.42K USD | €2.00 2.19 USD | €2.00 2.19 USD | €106.03M 115.9M USD | 22.22 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.22 USD |
0
|
€100.50M 109.86M USD | €156.00K 170.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €100.50M 109.86M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.64 0.7 USD |
+0.32
|
€76.58M 83.71M USD | €82.24K 89.9K USD | €0.62 0.68 USD | €0.66 0.72 USD | €76.58M 83.71M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.12 1.22 USD |
+0.72
|
€70.93M 77.54M USD | €2.71K 2.96K USD | €1.10 1.2 USD | €1.12 1.22 USD | €70.93M 77.54M USD | 0 | -€0.78 -0.8 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
+0.65
|
€65.80M 71.92M USD | €5.50K 6.01K USD | €3.10 3.39 USD | €3.12 3.41 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.41 USD |
-1.44
|
€65.76M 71.89M USD | €143.55K 156.92K USD | €0.38 0.41 USD | €0.39 0.43 USD | €65.76M 71.89M USD | 0 | -€0.23 -0.2 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.45 2.68 USD |
-1.61
|
€64.87M 70.91M USD | €1.21K 1.32K USD | €2.42 2.65 USD | €2.48 2.71 USD | €64.87M 70.91M USD | 0 | -€0.27 -0.2 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.40 4.81 USD |
0
|
€63.92M 69.88M USD | €14.90K 16.29K USD | €4.28 4.68 USD | €4.40 4.81 USD | €63.92M 69.88M USD | 40.00 | €0.11 0.12 USD | ||
| Montebalito, S.A. MTB.MC | €1.71 1.87 USD |
-2.29
|
€54.72M 59.82M USD | €23.98K 26.21K USD | €1.71 1.87 USD | €1.75 1.91 USD | €54.72M 59.82M USD | 34.20 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}