국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (1)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | €47.54 51.97 USD |
-0.34
|
€149.27B 163.18B USD | €1.24M 1.36M USD | €47.18 51.57 USD | €48.04 52.51 USD | €149.27B 163.18B USD | 25.15 | €1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | €8.85 9.67 USD |
-1.05
|
€130.81B 142.99B USD | €21.93M 23.97M USD | €8.81 9.63 USD | €9.00 9.84 USD | €130.81B 142.99B USD | 10.53 | €0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | €17.64 19.28 USD |
-0.73
|
€117.86B 128.83B USD | €6.44M 7.04M USD | €17.56 19.19 USD | €17.83 19.49 USD | €117.86B 128.83B USD | 22.05 | €0.80 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.21 5.69 USD |
+0.91
|
€63.64B 69.56B USD | €23.20K 25.36K USD | €5.12 5.6 USD | €5.20 5.68 USD | €63.64B 69.56B USD | 5.54 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.59 6.11 USD |
+2.74
|
€63.64B 69.56B USD | €1.41K 1.54K USD | €5.30 5.79 USD | €5.52 6.03 USD | €63.64B 69.56B USD | 5.94 | €0.94 1.03 USD | |
| CaixaBank, S.A. CABK.MC | €9.05 9.89 USD |
-2.44
|
€63.53B 69.45B USD | €6.88M 7.52M USD | €9.02 9.86 USD | €9.31 10.18 USD | €63.53B 69.45B USD | 11.30 | €0.80 0.87 USD | |
| Vale S.A. XVALO.MC | €10.44 11.41 USD |
-2.06
|
€44.57B 48.72B USD | €1.00K 1.1K USD | €10.29 11.25 USD | €10.53 11.51 USD | €44.57B 48.72B USD | 9.32 | €1.12 1.22 USD | |
| Ferrovial SE FER.MC | €54.20 59.25 USD |
-0.77
|
€38.86B 42.47B USD | €665.30K 727.26K USD | €54.10 59.14 USD | €55.20 60.34 USD | €38.86B 42.47B USD | 11.93 | €4.54 4.96 USD | |
| Aena S.M.E., S.A. AENA.MC | €21.96 24.01 USD |
-2.14
|
€35.32B 38.61B USD | €1.97M 2.16M USD | €21.96 24.01 USD | €22.70 24.81 USD | €35.32B 38.61B USD | 10.21 | €2.15 2.35 USD | |
| Endesa, S.A. ELE.MC | €31.67 34.62 USD |
-0.94
|
€32.88B 35.94B USD | €628.45K 686.98K USD | €31.60 34.54 USD | €32.00 34.98 USD | €32.88B 35.94B USD | 15.22 | €2.08 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | €66.80 73.02 USD |
+1.55
|
€29.11B 31.82B USD | €1.08M 1.18M USD | €66.18 72.34 USD | €68.38 74.75 USD | €29.11B 31.82B USD | 22.49 | €2.97 3.25 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | €27.24 29.78 USD |
+0.74
|
€26.16B 28.6B USD | €1.00M 1.09M USD | €27.12 29.65 USD | €27.40 29.95 USD | €26.16B 28.6B USD | 12.32 | €2.21 2.42 USD | |
| ArcelorMittal S.A. MTS.MC | €33.74 36.88 USD |
+1.35
|
€25.66B 28.05B USD | €241.95K 264.49K USD | €33.41 36.52 USD | €34.36 37.56 USD | €25.66B 28.05B USD | 11.39 | €2.96 3.24 USD | |
| Telefónica, S.A. TEF.MC | €3.66 4 USD |
+0.36
|
€24.82B 27.13B USD | €14.60M 15.96M USD | €3.58 3.91 USD | €3.67 4.01 USD | €24.82B 27.13B USD | 0 | -€0.19 -0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €75.50 82.53 USD |
+0.53
|
€19.61B 21.44B USD | €446.70K 488.3K USD | €75.10 82.09 USD | €76.70 83.84 USD | €19.61B 21.44B USD | 23.23 | €3.25 3.55 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.17 4.55 USD |
-11.49
|
€19.30B 21.1B USD | €40.82M 44.62M USD | €4.17 4.55 USD | €4.47 4.88 USD | €19.30B 21.1B USD | 6.50 | €0.64 0.7 USD | |
| Repsol, S.A. REP.MC | €16.54 18.08 USD |
+1.19
|
€18.48B 20.2B USD | €3.68M 4.03M USD | €16.40 17.92 USD | €16.64 18.18 USD | €18.48B 20.2B USD | 17.41 | €0.95 1.04 USD | |
| Cellnex Telecom, S.A. CLNX.MC | €26.60 29.08 USD |
-3.59
|
€18.15B 19.84B USD | €2.57M 2.81M USD | €25.96 28.38 USD | €27.68 30.26 USD | €18.15B 19.84B USD | 70.00 | €0.38 0.42 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.23 3.53 USD |
-2.95
|
€16.13B 17.63B USD | €9.04M 9.88M USD | €3.23 3.53 USD | €3.34 3.65 USD | €16.13B 17.63B USD | 8.96 | €0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | €3.92 4.29 USD |
-1.41
|
€12.01B 13.12B USD | €1.96M 2.14M USD | €3.90 4.27 USD | €3.99 4.36 USD | €12.01B 13.12B USD | 11.20 | €0.35 0.38 USD | |
| Bankinter, S.A. BKT.MC | €13.29 14.52 USD |
-1.67
|
€11.94B 13.05B USD | €1.04M 1.13M USD | €13.25 14.48 USD | €13.61 14.88 USD | €11.94B 13.05B USD | 11.96 | €1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | €194.90 213.05 USD |
-0.51
|
€10.62B 11.61B USD | €220.14K 240.64K USD | €194.40 212.51 USD | €198.70 217.21 USD | €10.62B 11.61B USD | 12.77 | €15.26 16.68 USD | |
| Indra Sistemas, S.A. IDR.MC | €48.68 53.21 USD |
+1.37
|
€8.54B 9.34B USD | €597.35K 652.98K USD | €47.48 51.9 USD | €49.18 53.76 USD | €8.54B 9.34B USD | 22.22 | €2.19 2.39 USD | |
| Redeia Corporación, S.A. RED.MC | €15.29 16.71 USD |
-0.33
|
€8.44B 9.22B USD | €1.45M 1.58M USD | €15.27 16.69 USD | €15.52 16.97 USD | €8.44B 9.22B USD | 16.26 | €0.94 1.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.10 26.34 USD |
-1.23
|
€7.82B 8.55B USD | €224.44K 245.35K USD | €24.06 26.3 USD | €24.96 27.28 USD | €7.82B 8.55B USD | 10.47 | €2.30 2.51 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.27 14.51 USD |
-0.97
|
€7.60B 8.31B USD | €488.11K 533.57K USD | €13.23 14.46 USD | €13.46 14.71 USD | €7.60B 8.31B USD | 11.15 | €1.19 1.3 USD | |
| Grifols, S.A. GRF.MC | €10.37 11.34 USD |
-0.48
|
€6.81B 7.45B USD | €1.62M 1.77M USD | €10.23 11.18 USD | €10.51 11.49 USD | €6.81B 7.45B USD | 18.85 | €0.55 0.6 USD | |
| Unicaja Banco, S.A. UNI.MC | €2.42 2.65 USD |
-2.65
|
€6.22B 6.79B USD | €5.32M 5.82M USD | €2.42 2.64 USD | €2.50 2.74 USD | €6.22B 6.79B USD | 10.52 | €0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €44.98K 49.17K USD | €49.55 54.16 USD | €49.55 54.16 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €10.94 11.96 USD |
-0.55
|
€5.43B 5.93B USD | €60.93K 66.6K USD | €10.64 11.63 USD | €11.06 12.09 USD | €5.43B 5.93B USD | 26.68 | €0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | €23.08 25.23 USD |
-0.17
|
€4.76B 5.21B USD | €208.14K 227.52K USD | €22.88 25.01 USD | €23.32 25.49 USD | €4.76B 5.21B USD | 24.55 | €0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | €29.44 32.18 USD |
-0.54
|
€3.89B 4.25B USD | €258.35K 282.41K USD | €29.04 31.74 USD | €29.84 32.62 USD | €3.89B 4.25B USD | 13.82 | €2.13 2.33 USD | |
| Enagás, S.A. ENG.MC | €14.35 15.68 USD |
+0.7
|
€3.73B 4.08B USD | €1.44M 1.57M USD | €14.22 15.54 USD | €14.36 15.69 USD | €3.73B 4.08B USD | 0 | -€1.25 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | €28.95 31.65 USD |
-0.17
|
€3.48B 3.8B USD | €45.69K 49.94K USD | €28.80 31.48 USD | €29.15 31.86 USD | €3.48B 3.8B USD | 10.60 | €2.73 2.98 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.40 5.9 USD |
-0.37
|
€3.37B 3.68B USD | €603.85K 660.09K USD | €5.40 5.9 USD | €5.46 5.97 USD | €3.37B 3.68B USD | 7.01 | €0.77 0.84 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €54.95 60.07 USD |
-0.09
|
€3.12B 3.41B USD | €147.63K 161.38K USD | €53.80 58.81 USD | €55.40 60.56 USD | €3.12B 3.41B USD | 23.28 | €2.36 2.58 USD | |
| Sacyr, S.A. SCYR.MC | €3.68 4.02 USD |
-2.49
|
€2.95B 3.22B USD | €2.71M 2.96M USD | €3.67 4.01 USD | €3.83 4.18 USD | €2.95B 3.22B USD | 30.66 | €0.12 0.13 USD | |
| Vidrala, S.A. VID.MC | €82.00 89.64 USD |
+0.12
|
€2.91B 3.18B USD | €31.69K 34.64K USD | €81.30 88.87 USD | €82.70 90.4 USD | €2.91B 3.18B USD | 12.61 | €6.50 7.11 USD | |
| Acerinox, S.A. ACX.MC | €11.27 12.32 USD |
+1.17
|
€2.82B 3.08B USD | €883.84K 966.15K USD | €11.10 12.13 USD | €11.30 12.35 USD | €2.82B 3.08B USD | 30.45 | €0.37 0.4 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.92 19.59 USD |
+0.45
|
€2.76B 3.01B USD | €39.13K 42.77K USD | €17.74 19.39 USD | €17.96 19.63 USD | €2.76B 3.01B USD | 14.11 | €1.27 1.39 USD | |
| Almirall, S.A. ALM.MC | €11.58 12.66 USD |
-2.03
|
€2.62B 2.87B USD | €148.23K 162.03K USD | €11.50 12.57 USD | €11.78 12.88 USD | €2.62B 2.87B USD | 115.79 | €0.10 0.11 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €29.96 32.75 USD |
+3.81
|
€2.51B 2.75B USD | €243.79K 266.5K USD | €29.34 32.07 USD | €30.60 33.45 USD | €2.51B 2.75B USD | 17.83 | €1.68 1.84 USD | |
| Viscofan, S.A. VIS.MC | €53.30 58.26 USD |
-0.19
|
€2.45B 2.67B USD | €56.76K 62.05K USD | €53.10 58.05 USD | €53.70 58.7 USD | €2.45B 2.67B USD | 15.31 | €3.48 3.8 USD | |
| Elecnor, S.A. ENO.MC | €27.85 30.44 USD |
-2.28
|
€2.36B 2.58B USD | €123.03K 134.49K USD | €27.70 30.28 USD | €28.70 31.37 USD | €2.36B 2.58B USD | 0 | -€1.10 -1.2 USD | |
| Grenergy Renovables, S.A. GRE.MC | €75.60 82.64 USD |
-1.95
|
€2.12B 2.32B USD | €53.83K 58.85K USD | €74.90 81.88 USD | €78.90 86.25 USD | €2.12B 2.32B USD | 22.63 | €3.34 3.65 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.87 3.14 USD |
0
|
€1.91B 2.09B USD | €333.00K 364.02K USD | €2.83 3.09 USD | €2.88 3.15 USD | €1.91B 2.09B USD | 9.91 | €0.29 0.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.16 16.57 USD |
+0.46
|
€1.89B 2.07B USD | €1.43M 1.57M USD | €15.03 16.43 USD | €15.92 17.4 USD | €1.89B 2.07B USD | 14.71 | €1.03 1.13 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.20 58.15 USD |
-1.48
|
€1.88B 2.05B USD | €38.24K 41.8K USD | €52.90 57.83 USD | €54.20 59.25 USD | €1.88B 2.05B USD | 14.65 | €3.63 3.97 USD | |
| Metrovacesa S.A. MVC.MC | €11.70 12.79 USD |
+1.3
|
€1.79B 1.96B USD | €144.55K 158.01K USD | €11.40 12.46 USD | €11.70 12.79 USD | €1.79B 1.96B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes, S.A. HOME.MC | €16.86 18.43 USD |
+0.36
|
€1.66B 1.82B USD | €82.07K 89.72K USD | €16.74 18.3 USD | €16.94 18.52 USD | €1.66B 1.82B USD | 22.48 | €0.75 0.82 USD | |
| Realia Business, S.A. RLIA.MC | €1.09 1.19 USD |
+0.46
|
€1.65B 1.8B USD | €93.61K 102.33K USD | €1.07 1.16 USD | €1.10 1.2 USD | €1.65B 1.8B USD | 18.16 | €0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.00 29.51 USD |
-0.92
|
€1.65B 1.8B USD | €12.26K 13.4K USD | €26.80 29.3 USD | €27.40 29.95 USD | €1.65B 1.8B USD | 23.07 | €1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.09 7.74 USD |
+0.85
|
€1.59B 1.74B USD | €175.43K 191.77K USD | €7.01 7.66 USD | €7.10 7.76 USD | €1.59B 1.74B USD | 9.08 | €0.78 0.85 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.65 2.89 USD |
+0.38
|
€1.51B 1.65B USD | €319.03K 348.74K USD | €2.64 2.88 USD | €2.71 2.96 USD | €1.51B 1.65B USD | 10.58 | €0.25 0.27 USD | |
| Faes Farma, S.A. FAE.MC | €4.40 4.8 USD |
-0.11
|
€1.39B 1.52B USD | €105.33K 115.13K USD | €4.35 4.75 USD | €4.41 4.82 USD | €1.39B 1.52B USD | 12.92 | €0.34 0.37 USD | |
| Pharma Mar, S.A. PHM.MC | €71.15 77.78 USD |
-1.04
|
€1.26B 1.38B USD | €42.27K 46.21K USD | €70.15 76.68 USD | €72.25 78.98 USD | €1.26B 1.38B USD | 36.30 | €1.96 2.14 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.11 1.22 USD |
-0.36
|
€1.25B 1.37B USD | €366.87K 401.04K USD | €1.11 1.21 USD | €1.13 1.23 USD | €1.25B 1.37B USD | 13.92 | €0.08 0.09 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €21.00 22.96 USD |
+6.06
|
€1.20B 1.31B USD | €68.61K 75K USD | €20.00 21.86 USD | €22.60 24.7 USD | €1.20B 1.31B USD | 35.59 | €0.59 0.64 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.29 5.78 USD |
+1.15
|
€1.20B 1.31B USD | €222.33K 243.03K USD | €5.23 5.72 USD | €5.31 5.8 USD | €1.20B 1.31B USD | 10.37 | €0.51 0.56 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
-1.69
|
€1.10B 1.2B USD | €5.23M 5.72M USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+0.44
|
€1.04B 1.13B USD | €617.91K 675.46K USD | €0.68 0.75 USD | €0.69 0.76 USD | €1.04B 1.13B USD | 9.80 | €0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
0
|
€920.22M 1.01B USD | €37.37K 40.85K USD | €21.25 23.23 USD | €21.35 23.34 USD | €920.22M 1.01B USD | 6.19 | €3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.08 7.74 USD |
-0.14
|
€811.61M 887.19M USD | €105.16K 114.96K USD | €7.04 7.7 USD | €7.18 7.85 USD | €811.61M 887.19M USD | 14.75 | €0.48 0.52 USD | |
| Renta 4 Banco, S.A. R4.MC | €19.40 21.21 USD |
0
|
€801.66M 876.32M USD | €1.47K 1.61K USD | €19.10 20.88 USD | €19.50 21.32 USD | €801.66M 876.32M USD | 21.79 | €0.89 0.97 USD | |
| AmRest Holdings SE EAT.MC | €3.39 3.7 USD |
-2.73
|
€731.07M 799.16M USD | €4.34K 4.75K USD | €3.38 3.69 USD | €3.49 3.82 USD | €731.07M 799.16M USD | 21.15 | €0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.54 2.78 USD |
-2.38
|
€642.42M 702.25M USD | €525.63K 574.58K USD | €2.53 2.76 USD | €2.61 2.85 USD | €642.42M 702.25M USD | 0 | -€0.13 -0.1 USD | |
| Audax Renovables, S.A. ADX.MC | €1.31 1.43 USD |
0
|
€623.05M 681.08M USD | €280.70K 306.85K USD | €1.30 1.43 USD | €1.33 1.45 USD | €623.05M 681.08M USD | 14.51 | €0.09 0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.41 0.44 USD |
-1.46
|
€620.52M 678.31M USD | €5.83M 6.37M USD | €0.40 0.44 USD | €0.42 0.46 USD | €620.52M 678.31M USD | 0 | -€0.04 -0.04 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.35 0.39 USD |
-4.32
|
€510.54M 558.09M USD | €190.11K 207.82K USD | €0.35 0.39 USD | €0.38 0.41 USD | €510.54M 558.09M USD | 0 | -€0.01 -0.01 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.04 3.32 USD |
-2.72
|
€475.34M 519.61M USD | €341.57K 373.38K USD | €3.02 3.3 USD | €3.13 3.42 USD | €475.34M 519.61M USD | 0 | -€1.26 -1.3 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.00 7.65 USD |
-2.1
|
€456.48M 499M USD | €63.20K 69.09K USD | €6.96 7.61 USD | €7.21 7.88 USD | €456.48M 499M USD | 17.07 | €0.41 0.45 USD | |
| Tubacex, S.A. TUB.MC | €3.39 3.7 USD |
-1.17
|
€419.53M 458.61M USD | €269.57K 294.67K USD | €3.35 3.66 USD | €3.46 3.78 USD | €419.53M 458.61M USD | 16.92 | €0.20 0.22 USD | |
| Amper, S.A. AMP.MC | €0.13 0.15 USD |
-1.17
|
€386.26M 422.24M USD | €5.25M 5.73M USD | €0.13 0.15 USD | €0.14 0.15 USD | €386.26M 422.24M USD | 13.46 | €0.01 0.01 USD | |
| Talgo, S.A. TLGO.MC | €2.94 3.21 USD |
+9.7
|
€361.34M 394.99M USD | €1.20M 1.32M USD | €2.70 2.95 USD | €3.00 3.28 USD | €361.34M 394.99M USD | 0 | -€1.50 -1.6 USD | |
| Alantra Partners, S.A. ALNT.MC | €8.26 9.03 USD |
-2.82
|
€318.78M 348.47M USD | €15.76K 17.23K USD | €8.22 8.99 USD | €8.52 9.31 USD | €318.78M 348.47M USD | 31.76 | €0.26 0.28 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.73 0.8 USD |
-1.61
|
€304.33M 332.67M USD | €302.41K 330.58K USD | €0.73 0.8 USD | €0.75 0.82 USD | €304.33M 332.67M USD | 73.20 | €0.01 0.01 USD | |
| Ercros, S.A. ECR.MC | €3.15 3.44 USD |
-1.1
|
€292.60M 319.85M USD | €55.47K 60.63K USD | €3.14 3.43 USD | €3.17 3.46 USD | €292.60M 319.85M USD | 0 | -€0.46 -0.5 USD | |
| Ecoener, S.A. ENER.MC | €5.00 5.47 USD |
+2.88
|
€284.62M 311.13M USD | €73.27K 80.09K USD | €4.85 5.3 USD | €5.00 5.47 USD | €284.62M 311.13M USD | 27.77 | €0.18 0.2 USD | |
| Oryzon Genomics S.A. ORY.MC | €3.28 3.59 USD |
-2.38
|
€279.14M 305.14M USD | €424.70K 464.26K USD | €3.26 3.56 USD | €3.41 3.73 USD | €279.14M 305.14M USD | 0 | -€0.06 -0.06 USD | |
| izertis, S.A. IZER.MC | €9.36 10.23 USD |
-1.06
|
€275.08M 300.7M USD | €2.25K 2.46K USD | €9.26 10.12 USD | €9.44 10.32 USD | €275.08M 300.7M USD | 46.79 | €0.20 0.22 USD | |
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €12.51K 13.68K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.44 2.67 USD |
-7.22
|
€249.75M 273.01M USD | €116.44K 127.28K USD | €2.43 2.66 USD | €2.59 2.83 USD | €249.75M 273.01M USD | 122.00 | €0.02 0.02 USD | |
| Atrys Health, S.A. ATRY.MC | €2.95 3.22 USD |
-1.01
|
€239.86M 262.2M USD | €113.41K 123.97K USD | €2.94 3.21 USD | €3.03 3.31 USD | €239.86M 262.2M USD | 0 | -€0.32 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.81 3.07 USD |
-2.09
|
€236.84M 258.9M USD | €15.29K 16.71K USD | €2.81 3.07 USD | €2.83 3.09 USD | €236.84M 258.9M USD | 56.19 | €0.05 0.05 USD | |
| Iberpapel Gestión, S.A. IBG.MC | €19.70 21.53 USD |
-1.01
|
€217.48M 237.74M USD | €6.32K 6.91K USD | €19.70 21.53 USD | €19.95 21.81 USD | €217.48M 237.74M USD | 16.69 | €1.18 1.29 USD | |
| Azkoyen, S.A. AZK.MC | €8.54 9.34 USD |
-1.39
|
€213.59M 233.48M USD | €4.66K 5.1K USD | €8.50 9.29 USD | €8.64 9.44 USD | €213.59M 233.48M USD | 10.94 | €0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-3.96
|
€173.04M 189.15M USD | €6.30M 6.89M USD | €0.10 0.11 USD | €0.11 0.12 USD | €173.04M 189.15M USD | 0 | €0.00 0 USD | |
| Berkeley Energia Limited BKY.MC | €0.31 0.34 USD |
-2.52
|
€147.82M 161.59M USD | €1.24M 1.36M USD | €0.31 0.34 USD | €0.32 0.35 USD | €147.82M 161.59M USD | 0 | -€0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | €2.30 2.51 USD |
-6.5
|
€133.33M 145.75M USD | €23.04K 25.19K USD | €2.20 2.4 USD | €2.46 2.69 USD | €133.33M 145.75M USD | 25.55 | €0.09 0.1 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.00 2.19 USD |
0
|
€126.49M 138.27M USD | €19.70K 21.53K USD | €2.00 2.19 USD | €2.03 2.22 USD | €126.49M 138.27M USD | 12.50 | €0.16 0.17 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.70 10.6 USD |
-3.96
|
€124.60M 136.21M USD | €5.57K 6.09K USD | €9.70 10.6 USD | €9.94 10.87 USD | €124.60M 136.21M USD | 9.06 | €1.07 1.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.62 1.77 USD |
+3.85
|
€102.78M 112.35M USD | €42.72K 46.69K USD | €1.56 1.7 USD | €1.63 1.78 USD | €102.78M 112.35M USD | 0 | -€0.78 -0.8 USD | |
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
+3.98
|
€100.08M 109.4M USD | €858.26K 938.2K USD | €0.19 0.21 USD | €0.20 0.22 USD | €100.08M 109.4M USD | 0 | -€0.06 -0.06 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.39 0.43 USD |
-12.05
|
€79.73M 87.16M USD | €4.54M 4.96M USD | €0.39 0.43 USD | €0.44 0.48 USD | €79.73M 87.16M USD | 0 | -€0.23 -0.2 USD | |
| Vocento, S.A. VOC.MC | €0.66 0.72 USD |
-0.3
|
€79.46M 86.86M USD | €95.58K 104.49K USD | €0.65 0.71 USD | €0.66 0.72 USD | €79.46M 86.86M USD | 0 | -€0.79 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.50 2.73 USD |
-7.41
|
€74.14M 81.04M USD | €53.28K 58.24K USD | €2.47 2.7 USD | €2.70 2.95 USD | €74.14M 81.04M USD | 0 | -€0.27 -0.2 USD | |
| Libertas 7, S.A. LIB.MC | €3.16 3.45 USD |
-2.47
|
€70.89M 77.49M USD | €16.68K 18.24K USD | €3.04 3.32 USD | €3.22 3.52 USD | €70.89M 77.49M USD | 15.80 | €0.20 0.22 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.19 4.58 USD |
+0.24
|
€62.62M 68.45M USD | €9.21K 10.07K USD | €4.08 4.46 USD | €4.22 4.61 USD | €62.62M 68.45M USD | 38.09 | €0.11 0.12 USD | |
| Montebalito, S.A. MTB.MC | €1.75 1.91 USD |
+0.57
|
€56.64M 61.92M USD | €1.49K 1.63K USD | €1.75 1.91 USD | €1.75 1.91 USD | €56.64M 61.92M USD | 35.00 | €0.05 0.05 USD | |
| Gigas Hosting, S.A. GIGA.MC | €4.40 4.81 USD |
+2.8
|
€56.05M 61.27M USD | €12.07K 13.2K USD | €4.26 4.66 USD | €4.50 4.92 USD | €56.05M 61.27M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}