거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (216)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (3)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $49.03 53.6 USD |
+1.72
|
$152.72B 166.94B USD | $2.53M 2.76M USD | $48.19 52.68 USD | $49.03 53.6 USD | $152.72B 166.94B USD | 26.07 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $160.2 175.12 USD |
+0.38
|
$126.13B 137.88B USD | $1.89K 2.06K USD | $158.92 173.72 USD | $161.24 176.26 USD | $126.13B 137.88B USD | 28.50 | $5.62 6.14 USD | |
| Banco Santander, S.A. SAN.MC | $6.91 7.56 USD |
+0.63
|
$102.9B 112.49B USD | $28.83M 31.51M USD | $6.84 7.48 USD | $6.92 7.57 USD | $102.9B 112.49B USD | 8.53 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.77 17.24 USD |
+1.32
|
$99.65B 108.93B USD | $10.71M 11.7M USD | $15.66 17.11 USD | $15.79 17.26 USD | $99.65B 108.93B USD | 25.43 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.4 14.65 USD |
+0.41
|
$77.14B 84.32B USD | $7.86M 8.6M USD | $13.31 14.54 USD | $13.42 14.67 USD | $77.14B 84.32B USD | 7.57 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.2 5.68 USD |
-0.38
|
$67.62B 73.92B USD | $20.29K 22.18K USD | $5.12 5.6 USD | $5.25 5.74 USD | $67.62B 73.92B USD | 8.65 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.54 6.05 USD |
-0.63
|
$67.45B 73.74B USD | $59.7K 65.26K USD | $5.49 6 USD | $5.56 6.08 USD | $67.45B 73.74B USD | 9.22 | $0.6 0.66 USD | |
| CaixaBank, S.A. CABK.MC | $7.5 8.19 USD |
+0.86
|
$53.06B 58B USD | $8.59M 9.39M USD | $7.4 8.09 USD | $7.51 8.21 USD | $53.06B 58B USD | 9.03 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.85 9.67 USD |
+0.23
|
$37.76B 41.27B USD | $170 185.83 USD | $8.77 9.59 USD | $8.99 9.83 USD | $37.76B 41.27B USD | 7.19 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.MC | $235.4 257.32 USD |
+0.77
|
$35.31B 38.6B USD | $112.29K 122.75K USD | $233.6 255.36 USD | $236.8 258.85 USD | $35.31B 38.6B USD | 17.90 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $45.09 49.29 USD |
+0.94
|
$32.54B 35.57B USD | $889.35K 972.18K USD | $44.63 48.79 USD | $45.09 49.29 USD | $32.54B 35.57B USD | 10.13 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $72.38 79.12 USD |
+0.56
|
$31.67B 34.62B USD | $635.31K 694.48K USD | $71.88 78.57 USD | $72.64 79.41 USD | $31.67B 34.62B USD | 25.13 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.5 28.97 USD |
+1.07
|
$27.94B 30.54B USD | $747.22K 816.81K USD | $26.24 28.68 USD | $26.5 28.97 USD | $27.94B 30.54B USD | 14.88 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.18 28.62 USD |
+1
|
$25.15B 27.49B USD | $310.97K 339.94K USD | $25.96 28.38 USD | $26.18 28.62 USD | $25.15B 27.49B USD | 13.08 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.43 4.85 USD |
+1.53
|
$25.02B 27.35B USD | $10.06M 10.99M USD | $4.36 4.76 USD | $4.44 4.85 USD | $25.02B 27.35B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.31 36.41 USD |
+0.51
|
$22.72B 24.83B USD | $1.01M 1.1M USD | $33.1 36.18 USD | $33.45 36.57 USD | $22.72B 24.83B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $27.35 29.9 USD |
-1.3
|
$21.09B 23.05B USD | $152.95K 167.2K USD | $27.17 29.7 USD | $27.68 30.26 USD | $21.09B 23.05B USD | 19.53 | $1.4 1.53 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.85 4.21 USD |
+0.6
|
$18.17B 19.86B USD | $10.91M 11.93M USD | $3.81 4.17 USD | $3.9 4.26 USD | $18.17B 19.86B USD | 6.99 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59 64.49 USD |
+1.11
|
$14.68B 16.05B USD | $320.71K 350.58K USD | $58.35 63.78 USD | $59 64.49 USD | $14.68B 16.05B USD | 18.43 | $3.2 3.5 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.73 2.99 USD |
+0.85
|
$14.43B 15.77B USD | $16.88M 18.46M USD | $2.7 2.95 USD | $2.74 2.99 USD | $14.43B 15.77B USD | 7.58 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.79 12.89 USD |
+1.11
|
$13.48B 14.73B USD | $4.03M 4.4M USD | $11.61 12.69 USD | $11.82 12.92 USD | $13.48B 14.73B USD | 12.54 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.49 3.82 USD |
+0.52
|
$10.71B 11.7B USD | $2.09M 2.28M USD | $3.46 3.78 USD | $3.49 3.82 USD | $10.71B 11.7B USD | 10.90 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.39 12.45 USD |
+0.89
|
$10.24B 11.19B USD | $1.51M 1.65M USD | $11.3 12.35 USD | $11.42 12.48 USD | $10.24B 11.19B USD | 10.26 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.41 20.12 USD |
+1.27
|
$9.95B 10.88B USD | $1.06M 1.16M USD | $18.19 19.88 USD | $18.41 20.12 USD | $9.95B 10.88B USD | 19.58 | $0.94 1.03 USD | |
| Acciona, S.A. ANA.MC | $134.9 147.46 USD |
+2.98
|
$7.34B 8.03B USD | $153.29K 167.57K USD | $131.2 143.42 USD | $135 147.57 USD | $7.34B 8.03B USD | 17.42 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.64 11.63 USD |
-0.28
|
$5.98B 6.54B USD | $763.17K 834.25K USD | $10.6 11.59 USD | $10.77 11.77 USD | $5.98B 6.54B USD | 19.00 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
0
|
$5.78B 6.32B USD | $159.84K 174.72K USD | $48.95 53.51 USD | $49.4 54 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.65 19.29 USD |
+0.63
|
$5.72B 6.25B USD | $303.5K 331.76K USD | $17.58 19.22 USD | $17.89 19.56 USD | $5.72B 6.25B USD | 16.04 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $9 9.84 USD |
+4.6
|
$5.62B 6.14B USD | $2.73M 2.98M USD | $8.61 9.42 USD | $9.07 9.91 USD | $5.62B 6.14B USD | 39.13 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $31.2 34.11 USD |
+1.04
|
$5.48B 5.99B USD | $934.96K 1.02M USD | $30.82 33.69 USD | $31.4 34.32 USD | $5.48B 5.99B USD | 19.74 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.48 12.55 USD |
+1.95
|
$5.22B 5.71B USD | $38.31K 41.88K USD | $11.16 12.2 USD | $11.62 12.7 USD | $5.22B 5.71B USD | 17.39 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.92 2.09 USD |
+0.63
|
$4.92B 5.38B USD | $6.48M 7.08M USD | $1.89 2.06 USD | $1.92 2.09 USD | $4.92B 5.38B USD | 7.98 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.68 23.7 USD |
-0.09
|
$4.12B 4.5B USD | $358.82K 392.24K USD | $21.42 23.41 USD | $21.74 23.76 USD | $4.12B 4.5B USD | 29.69 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.62 31.29 USD |
+1.06
|
$3.78B 4.13B USD | $610.73K 667.61K USD | $28.4 31.05 USD | $28.84 31.53 USD | $3.78B 4.13B USD | 12.60 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.53 USD |
+1.79
|
$3.68B 4.02B USD | $1.07M 1.17M USD | $5.89 6.43 USD | $5.97 6.53 USD | $3.68B 4.02B USD | 11.26 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.45 14.7 USD |
+1.28
|
$3.49B 3.82B USD | $600.12K 656.01K USD | $13.3 14.54 USD | $13.47 14.72 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $98.3 107.46 USD |
-0.1
|
$3.3B 3.6B USD | $39.22K 42.87K USD | $97.2 106.25 USD | $99.1 108.33 USD | $3.3B 3.6B USD | 13.90 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.2 26.45 USD |
+0.21
|
$2.9B 3.17B USD | $64.16K 70.13K USD | $23.95 26.18 USD | $24.35 26.62 USD | $2.9B 3.17B USD | 8.92 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $62.8 68.65 USD |
+0.96
|
$2.84B 3.1B USD | $43.53K 47.59K USD | $62.4 68.21 USD | $63.2 69.09 USD | $2.84B 3.1B USD | 18.30 | $3.43 3.75 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.31 6.9 USD |
-0.47
|
$2.75B 3B USD | $7.03K 7.69K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.75B 3B USD | 12.87 | $0.49 0.54 USD | |
| Sacyr, S.A. SCYR.MC | $3.45 3.77 USD |
+0.29
|
$2.73B 2.98B USD | $1.59M 1.74M USD | $3.43 3.75 USD | $3.46 3.78 USD | $2.73B 2.98B USD | 22.98 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.75 57.66 USD |
+0.67
|
$2.7B 2.95B USD | $46.59K 50.93K USD | $52.4 57.28 USD | $52.95 57.88 USD | $2.7B 2.95B USD | 19.32 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.65 11.64 USD |
-0.37
|
$2.65B 2.9B USD | $737.41K 806.09K USD | $10.55 11.53 USD | $10.7 11.7 USD | $2.65B 2.9B USD | 11.83 | $0.9 0.98 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.12 18.71 USD |
+0.47
|
$2.63B 2.88B USD | $17.24K 18.84K USD | $17.02 18.61 USD | $17.14 18.74 USD | $2.63B 2.88B USD | 12.68 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.18 11.13 USD |
+2.93
|
$2.17B 2.37B USD | $126.44K 138.21K USD | $9.95 10.88 USD | $10.3 11.26 USD | $2.17B 2.37B USD | 203.59 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $12.2 13.34 USD |
+1.24
|
$1.85B 2.02B USD | $59.48K 65.02K USD | $12.1 13.23 USD | $12.35 13.5 USD | $1.85B 2.02B USD | 122.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $20.45 22.35 USD |
+1.74
|
$1.73B 1.89B USD | $68.4K 74.77K USD | $20.1 21.97 USD | $20.55 22.46 USD | $1.73B 1.89B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
+0.52
|
$1.65B 1.8B USD | $50.67K 55.39K USD | $47.45 51.87 USD | $48.3 52.8 USD | $1.65B 1.8B USD | 15.94 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.82 3.08 USD |
-2.02
|
$1.6B 1.75B USD | $539.1K 589.31K USD | $2.78 3.03 USD | $2.9 3.17 USD | $1.6B 1.75B USD | 8.28 | $0.34 0.37 USD | |
| Grenergy Renovables, S.A. GRE.MC | $53.3 58.26 USD |
+0.38
|
$1.5B 1.64B USD | $25.44K 27.81K USD | $52.8 57.72 USD | $53.5 58.48 USD | $1.5B 1.64B USD | 25.26 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3.01 USD |
-0.36
|
$1.46B 1.6B USD | $151K 165.06K USD | $2.72 2.97 USD | $2.78 3.04 USD | $1.46B 1.6B USD | 18.33 | $0.15 0.16 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $25 27.33 USD |
+0.6
|
$1.45B 1.59B USD | $28.93K 31.63K USD | $24.5 26.78 USD | $25.3 27.66 USD | $1.45B 1.59B USD | 25.00 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.59 7.2 USD |
-0.53
|
$1.45B 1.59B USD | $246.9K 269.9K USD | $6.58 7.19 USD | $6.65 7.26 USD | $1.45B 1.59B USD | 10.29 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.1 19.79 USD |
+1.4
|
$1.41B 1.55B USD | $321.37K 351.3K USD | $17.59 19.23 USD | $18.21 19.91 USD | $1.41B 1.55B USD | 15.73 | $1.15 1.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.27 1.38 USD |
-0.16
|
$1.38B 1.51B USD | $350.08K 382.68K USD | $1.26 1.37 USD | $1.28 1.4 USD | $1.38B 1.51B USD | 21.10 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.06 6.62 USD |
+3.06
|
$1.36B 1.49B USD | $635.78K 694.99K USD | $5.9 6.45 USD | $6.07 6.64 USD | $1.36B 1.49B USD | 11.43 | $0.53 0.58 USD | |
| Pharma Mar, S.A. PHM.MC | $78.5 85.81 USD |
+1.68
|
$1.36B 1.48B USD | $42.43K 46.38K USD | $76.85 84.01 USD | $79.25 86.63 USD | $1.36B 1.48B USD | 69.46 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.26 4.65 USD |
+1.79
|
$1.32B 1.45B USD | $239.31K 261.6K USD | $4.19 4.57 USD | $4.27 4.66 USD | $1.32B 1.45B USD | 11.81 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
+1.17
|
$1.27B 1.39B USD | $503.62K 550.53K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $1.27B 1.39B USD | 14.41 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.5 31.15 USD |
+0.71
|
$1.23B 1.35B USD | $27.47K 30.03K USD | $28.1 30.72 USD | $28.6 31.26 USD | $1.23B 1.35B USD | 9.59 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.88 0.96 USD |
-1.13
|
$1.07B 1.17B USD | $170.97K 186.9K USD | $0.92 1 USD | $0.92 1 USD | $1.07B 1.17B USD | 21.87 | $0.04 0.04 USD | |
| Neinor Homes, S.A. HOME.MC | $14.2 15.52 USD |
+1.72
|
$1.06B 1.16B USD | $122.99K 134.44K USD | $13.96 15.26 USD | $14.2 15.52 USD | $1.06B 1.16B USD | 17.10 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.04 8.79 USD |
-0.37
|
$944.72M 1.03B USD | $104.88K 114.64K USD | $7.96 8.7 USD | $8.1 8.85 USD | $944.72M 1.03B USD | 25.12 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.68 7.3 USD |
+1.83
|
$834.17M 911.86M USD | $629.38K 688K USD | $6.59 7.21 USD | $6.7 7.32 USD | $834.17M 911.86M USD | 9.40 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
-1.05
|
$765.67M 836.98M USD | $9.67K 10.57K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $765.67M 836.98M USD | 18.87 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.92 3.19 USD |
+0.21
|
$709.07M 775.11M USD | $375K 409.92K USD | $2.91 3.18 USD | $2.94 3.22 USD | $709.07M 775.11M USD | 22.47 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.53 1.67 USD |
+0.13
|
$691.68M 756.1M USD | $401.97K 439.41K USD | $1.52 1.66 USD | $1.53 1.68 USD | $691.68M 756.1M USD | 11.78 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.2 41.76 USD |
+0.53
|
$610.94M 667.84M USD | $2.74K 2.99K USD | $37.7 41.21 USD | $38.4 41.98 USD | $610.94M 667.84M USD | 15.46 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.45 USD |
+2.25
|
$547.43M 598.41M USD | $221.36K 241.97K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $547.43M 598.41M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$538.02M 588.13M USD | $443 484.26 USD | $14.05 15.36 USD | $14.2 15.52 USD | $538.02M 588.13M USD | 11.09 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.65 9.46 USD |
-1.14
|
$492.91M 538.82M USD | $4.46K 4.88K USD | $8.65 9.46 USD | $8.9 9.73 USD | $492.91M 538.82M USD | 23.37 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.93 4.3 USD |
+0.38
|
$478.26M 522.8M USD | $104.89K 114.65K USD | $3.9 4.26 USD | $3.94 4.31 USD | $478.26M 522.8M USD | 21.83 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.02 3.3 USD |
0
|
$450.61M 492.58M USD | $220.42K 240.95K USD | $3 3.27 USD | $3.02 3.3 USD | $450.61M 492.58M USD | 100.50 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.91 7.55 USD |
+3.13
|
$449.33M 491.18M USD | $176.92K 193.4K USD | $6.65 7.27 USD | $6.91 7.55 USD | $449.33M 491.18M USD | 13.54 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.34 0.37 USD |
+4.96
|
$414.48M 453.08M USD | $12.37M 13.53M USD | $0.32 0.35 USD | $0.34 0.37 USD | $414.48M 453.08M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.3 3.61 USD |
-0.75
|
$405.58M 443.35M USD | $63.64K 69.56K USD | $3.26 3.56 USD | $3.33 3.63 USD | $405.58M 443.35M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.32 9.09 USD |
+0.24
|
$318.11M 347.73M USD | $19.71K 21.55K USD | $8.26 9.03 USD | $8.48 9.27 USD | $318.11M 347.73M USD | 75.63 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.14 4.53 USD |
+3.76
|
$289.02M 315.94M USD | $22.09K 24.15K USD | $3.93 4.3 USD | $4.2 4.59 USD | $289.02M 315.94M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.05 3.33 USD |
+1
|
$278.42M 304.35M USD | $10.29K 11.25K USD | $2.99 3.27 USD | $3.05 3.33 USD | $278.42M 304.35M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.55 4.97 USD |
-1.09
|
$259.03M 283.15M USD | $763 834.06 USD | $4.53 4.95 USD | $4.6 5.03 USD | $259.03M 283.15M USD | 26.76 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.08 9.93 USD |
+1.57
|
$250.97M 274.34M USD | $2.1K 2.3K USD | $8.94 9.77 USD | $9.1 9.95 USD | $250.97M 274.34M USD | 56.75 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
+1.64
|
$248.22M 271.34M USD | $38.13K 41.68K USD | $3.04 3.32 USD | $3.12 3.41 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+0.4
|
$228.32M 249.59M USD | $2.79M 3.05M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $228.32M 249.59M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.45 2.68 USD |
-0.41
|
$222.08M 242.77M USD | $22.37K 24.45K USD | $2.43 2.66 USD | $2.47 2.7 USD | $222.08M 242.77M USD | 27.22 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.88 3.15 USD |
-0.69
|
$218.58M 238.94M USD | $19.36K 21.16K USD | $2.85 3.12 USD | $2.91 3.18 USD | $218.58M 238.94M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
+0.5
|
$218.02M 238.33M USD | $6.43K 7.03K USD | $19.85 21.7 USD | $20 21.86 USD | $218.02M 238.33M USD | 9.43 | $2.12 2.32 USD | |
| Azkoyen, S.A. AZK.MC | $8.48 9.27 USD |
+2.17
|
$206.79M 226.05M USD | $3.96K 4.32K USD | $8.3 9.07 USD | $8.5 9.29 USD | $206.79M 226.05M USD | 11.15 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.65 2.9 USD |
+0.38
|
$205.31M 224.44M USD | $272.06K 297.4K USD | $2.63 2.87 USD | $2.67 2.92 USD | $205.31M 224.44M USD | 0 | -$0.06 -0.06 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.8
|
$191.99M 209.87M USD | $2.48M 2.71M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $191.99M 209.87M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $10.9 11.92 USD |
-2.24
|
$185.43M 202.7M USD | $9.85K 10.77K USD | $10.75 11.75 USD | $11.25 12.3 USD | $185.43M 202.7M USD | 17.03 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.89
|
$181.91M 198.85M USD | $739.15K 807.99K USD | $0.45 0.49 USD | $0.46 0.5 USD | $181.91M 198.85M USD | 45.20 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
+2.89
|
$139.7M 152.71M USD | $835.24K 913.02K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $139.7M 152.71M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
-0.9
|
$133.72M 146.17M USD | $14.28K 15.61K USD | $11 12.02 USD | $11.3 12.35 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
0
|
$107.01M 116.98M USD | $7.65K 8.36K USD | $1.79 1.95 USD | $1.8 1.96 USD | $107.01M 116.98M USD | 11.15 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.94 2.12 USD |
0
|
$102.84M 112.42M USD | $25.7K 28.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $102.84M 112.42M USD | 19.39 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5899 0.64 USD |
+0.69
|
$102.07M 111.58M USD | $526.66K 575.71K USD | $0.5699 0.63 USD | $0.5999 0.65 USD | $102.07M 111.58M USD | 3.66 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $12.81M 14M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
-1.08
|
$92M 100.57M USD | $24.09K 26.33K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $92M 100.57M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
+0.9
|
$80.69M 88.21M USD | $41.39K 45.24K USD | $0.66 0.72 USD | $0.67 0.74 USD | $80.69M 88.21M USD | 0 | -$0.81 -0.8 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
0
|
$79.17M 86.55M USD | $5.22K 5.7K USD | $8.9 9.73 USD | $9 9.84 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}