거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (216)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $173.3 189.44 USD |
+1.35
|
$136.44B 149.15B USD | $6.7K 7.32K USD | $172.34 188.39 USD | $175 191.3 USD | $136.44B 149.15B USD | 30.89 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.33 47.37 USD |
-0.6
|
$134.96B 147.53B USD | $443.76K 485.09K USD | $43.18 47.2 USD | $43.86 47.94 USD | $134.96B 147.53B USD | 23.04 | $1.88 2.06 USD | |
| Iberdrola, S.A. IBE.MC | $16.46 17.99 USD |
+0.67
|
$102.68B 112.24B USD | $1.23M 1.35M USD | $16.41 17.93 USD | $16.51 18.04 USD | $102.68B 112.24B USD | 26.54 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.86 7.5 USD |
-0.56
|
$102.04B 111.55B USD | $7.28M 7.95M USD | $6.84 7.47 USD | $6.94 7.58 USD | $102.04B 111.55B USD | 8.47 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.79 13.98 USD |
+0.59
|
$73.6B 80.45B USD | $1.45M 1.59M USD | $12.76 13.95 USD | $12.89 14.09 USD | $73.6B 80.45B USD | 7.22 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.5 6.01 USD |
+0.81
|
$66.58B 72.78B USD | $5.33K 5.82K USD | $5.5 6.01 USD | $5.5 6.01 USD | $66.58B 72.78B USD | 9.48 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.02 5.49 USD |
+0.1
|
$66.11B 72.27B USD | $2.8K 3.06K USD | $4.99 5.45 USD | $5.02 5.49 USD | $66.11B 72.27B USD | 8.65 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.25 7.92 USD |
-0.88
|
$51.26B 56.03B USD | $1.86M 2.03M USD | $7.23 7.91 USD | $7.35 8.03 USD | $51.26B 56.03B USD | 8.73 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
+5.05
|
$35.85B 39.19B USD | $1K 1.09K USD | $8.4 9.18 USD | $8.4 9.18 USD | $35.85B 39.19B USD | 7.05 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.55 24.64 USD |
-0.35
|
$33.82B 36.97B USD | $175.29K 191.62K USD | $22.5 24.59 USD | $22.71 24.83 USD | $33.82B 36.97B USD | 17.07 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.77 48.94 USD |
-0.11
|
$32.21B 35.21B USD | $60.35K 65.97K USD | $44.69 48.85 USD | $45.07 49.27 USD | $32.21B 35.21B USD | 10.06 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $68.2 74.55 USD |
-0.7
|
$29.75B 32.52B USD | $1.63M 1.78M USD | $68.04 74.38 USD | $68.9 75.32 USD | $29.75B 32.52B USD | 23.68 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.37 29.92 USD |
+0.48
|
$28.79B 31.48B USD | $384.42K 420.22K USD | $27.32 29.86 USD | $27.61 30.18 USD | $28.79B 31.48B USD | 13.35 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.54 29.01 USD |
-0.3
|
$25.5B 27.87B USD | $118.74K 129.8K USD | $26.54 29.01 USD | $26.8 29.3 USD | $25.5B 27.87B USD | 13.26 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.48 4.9 USD |
+0.04
|
$25.28B 27.63B USD | $2.41M 2.64M USD | $4.43 4.85 USD | $4.5 4.92 USD | $25.28B 27.63B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.16 36.25 USD |
+0.94
|
$22.6B 24.7B USD | $126.51K 138.29K USD | $33.02 36.1 USD | $33.45 36.57 USD | $22.6B 24.7B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.86 29.36 USD |
+1.05
|
$20.52B 22.43B USD | $43.27K 47.3K USD | $26.63 29.11 USD | $27.02 29.54 USD | $20.52B 22.43B USD | 19.89 | $1.35 1.48 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.9 4.26 USD |
+1.83
|
$18.21B 19.9B USD | $4.67M 5.11M USD | $3.86 4.22 USD | $3.92 4.28 USD | $18.21B 19.9B USD | 6.60 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.15 63.57 USD |
+1.04
|
$14.47B 15.82B USD | $132.39K 144.72K USD | $57.7 63.07 USD | $58.35 63.78 USD | $14.47B 15.82B USD | 17.78 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $12.44 13.59 USD |
-0.44
|
$14.2B 15.52B USD | $2.03M 2.22M USD | $12.32 13.47 USD | $12.55 13.71 USD | $14.2B 15.52B USD | 13.22 | $0.94 1.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.64 2.88 USD |
-0.11
|
$13.64B 14.91B USD | $6.55M 7.16M USD | $2.64 2.88 USD | $2.66 2.91 USD | $13.64B 14.91B USD | 7.32 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.39 3.71 USD |
-0.12
|
$10.41B 11.38B USD | $2.27M 2.48M USD | $3.39 3.7 USD | $3.42 3.74 USD | $10.41B 11.38B USD | 10.60 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $18.48 20.2 USD |
+0.87
|
$9.99B 10.92B USD | $133.93K 146.4K USD | $18.37 20.08 USD | $18.51 20.23 USD | $9.99B 10.92B USD | 19.45 | $0.95 1.04 USD | |
| Bankinter, S.A. BKT.MC | $10.9 11.92 USD |
-1.09
|
$9.8B 10.71B USD | $298.76K 326.59K USD | $10.87 11.88 USD | $11.08 12.11 USD | $9.8B 10.71B USD | 9.81 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $150.7 164.74 USD |
+0.2
|
$8.2B 8.97B USD | $35.54K 38.85K USD | $150.3 164.3 USD | $153.3 167.58 USD | $8.2B 8.97B USD | 19.44 | $7.75 8.47 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.39 21.2 USD |
+0.31
|
$6.29B 6.87B USD | $126.78K 138.59K USD | $19.32 21.12 USD | $19.73 21.57 USD | $6.29B 6.87B USD | 17.62 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $10.21 11.16 USD |
+2.65
|
$6.26B 6.84B USD | $963.25K 1.05M USD | $9.97 10.9 USD | $10.25 11.2 USD | $6.26B 6.84B USD | 44.36 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.02 12.05 USD |
+1.29
|
$6.2B 6.77B USD | $141.89K 155.1K USD | $10.9 11.92 USD | $11.06 12.09 USD | $6.2B 6.77B USD | 19.67 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.5 36.62 USD |
+2.38
|
$5.88B 6.43B USD | $636.65K 695.94K USD | $32.46 35.48 USD | $33.78 36.93 USD | $5.88B 6.43B USD | 21.33 | $1.57 1.72 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.15 53.73 USD |
-0.1
|
$5.8B 6.34B USD | $97.89K 107.01K USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.8B 6.34B USD | 9.11 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12 13.12 USD |
+0.67
|
$5.46B 5.97B USD | $7.55K 8.25K USD | $11.84 12.94 USD | $12.16 13.29 USD | $5.46B 5.97B USD | 18.18 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.92 2.1 USD |
0
|
$4.93B 5.39B USD | $1.53M 1.68M USD | $1.92 2.09 USD | $1.93 2.11 USD | $4.93B 5.39B USD | 7.99 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.12 23.09 USD |
+0.57
|
$4.01B 4.38B USD | $95.38K 104.27K USD | $20.92 22.87 USD | $21.26 23.24 USD | $4.01B 4.38B USD | 27.07 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.22 15.54 USD |
+0.25
|
$3.69B 4.04B USD | $322.74K 352.79K USD | $14.18 15.5 USD | $14.31 15.64 USD | $3.69B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.96 6.52 USD |
+1.79
|
$3.66B 4B USD | $225.9K 246.93K USD | $5.86 6.41 USD | $5.97 6.52 USD | $3.66B 4B USD | 11.91 | $0.5 0.55 USD | |
| Logista Integral, S.A. LOG.MC | $27.6 30.17 USD |
+0.22
|
$3.64B 3.98B USD | $77.86K 85.11K USD | $27.52 30.08 USD | $27.66 30.24 USD | $3.64B 3.98B USD | 12.15 | $2.27 2.48 USD | |
| Vidrala, S.A. VID.MC | $97.9 107.02 USD |
+0.51
|
$3.28B 3.59B USD | $3.21K 3.51K USD | $97.4 106.47 USD | $98.2 107.35 USD | $3.28B 3.59B USD | 13.84 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-0.21
|
$2.87B 3.14B USD | $17.45K 19.08K USD | $24 26.24 USD | $24.15 26.4 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.2 59.25 USD |
+1.31
|
$2.77B 3.03B USD | $27.85K 30.44K USD | $53.4 58.37 USD | $54.7 59.79 USD | $2.77B 3.03B USD | 19.85 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.48 3.8 USD |
+1.69
|
$2.75B 3.01B USD | $772.77K 844.74K USD | $3.44 3.76 USD | $3.51 3.83 USD | $2.75B 3.01B USD | 23.19 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $59.9 65.48 USD |
+0.84
|
$2.7B 2.96B USD | $12.53K 13.7K USD | $59.4 64.93 USD | $60 65.59 USD | $2.7B 2.96B USD | 17.46 | $3.43 3.75 USD | |
| Acerinox, S.A. ACX.MC | $10.71 11.71 USD |
+1.61
|
$2.67B 2.92B USD | $560.58K 612.79K USD | $10.54 11.52 USD | $10.82 11.83 USD | $2.67B 2.92B USD | 14.67 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.12 6.69 USD |
0
|
$2.67B 2.91B USD | $114 124.62 USD | $6.01 6.57 USD | $6.12 6.69 USD | $2.67B 2.91B USD | 12.48 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.32 18.93 USD |
+0.23
|
$2.66B 2.91B USD | $22.06K 24.12K USD | $17.22 18.82 USD | $17.44 19.06 USD | $2.66B 2.91B USD | 12.82 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.76 11.76 USD |
+0.19
|
$2.31B 2.52B USD | $25.77K 28.17K USD | $10.68 11.67 USD | $10.78 11.78 USD | $2.31B 2.52B USD | 97.81 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $20.35 22.25 USD |
+1.75
|
$1.72B 1.88B USD | $26.92K 29.42K USD | $20.1 21.97 USD | $20.45 22.35 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.5 66.13 USD |
+0.33
|
$1.71B 1.87B USD | $20.2K 22.08K USD | $60.1 65.7 USD | $61.7 67.45 USD | $1.71B 1.87B USD | 28.67 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.96 3.24 USD |
+0.07
|
$1.69B 1.84B USD | $164.72K 180.06K USD | $2.96 3.23 USD | $3.01 3.29 USD | $1.69B 1.84B USD | 10.57 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $4.71K 5.15K USD | $10.55 11.53 USD | $10.75 11.75 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.7 49.96 USD |
+0.44
|
$1.56B 1.71B USD | $27.28K 29.82K USD | $45.55 49.79 USD | $46.1 50.39 USD | $1.56B 1.71B USD | 15.13 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.75 29.24 USD |
-0.19
|
$1.55B 1.7B USD | $6.46K 7.06K USD | $26.35 28.8 USD | $26.75 29.24 USD | $1.55B 1.7B USD | 26.75 | $1 1.09 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.91 3.18 USD |
+2.83
|
$1.55B 1.69B USD | $87.78K 95.96K USD | $2.83 3.09 USD | $2.91 3.18 USD | $1.55B 1.69B USD | 58.10 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.91 7.55 USD |
-0.79
|
$1.52B 1.66B USD | $69.31K 75.76K USD | $6.88 7.52 USD | $7 7.65 USD | $1.52B 1.66B USD | 10.79 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.1 20.88 USD |
+0.32
|
$1.49B 1.63B USD | $53.17K 58.12K USD | $18.74 20.49 USD | $19.2 20.99 USD | $1.49B 1.63B USD | 15.40 | $1.24 1.36 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.47 USD |
-0.74
|
$1.46B 1.6B USD | $52.47K 57.35K USD | $1.34 1.47 USD | $1.36 1.49 USD | $1.46B 1.6B USD | 22.43 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.49 4.9 USD |
+0.22
|
$1.4B 1.53B USD | $73.63K 80.49K USD | $4.48 4.9 USD | $4.51 4.92 USD | $1.4B 1.53B USD | 12.45 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $78.95 86.3 USD |
-0.13
|
$1.36B 1.49B USD | $15.65K 17.1K USD | $78.6 85.92 USD | $79.7 87.12 USD | $1.36B 1.49B USD | 69.86 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16.8 18.36 USD |
+2.44
|
$1.25B 1.37B USD | $166.99K 182.55K USD | $16.42 17.95 USD | $16.8 18.36 USD | $1.25B 1.37B USD | 20.24 | $0.83 0.91 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.9 10.82 USD |
-1.9
|
$1.24B 1.35B USD | $1.69M 1.85M USD | $9.8 10.72 USD | $10.25 11.2 USD | $1.24B 1.35B USD | 10.41 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+1.5
|
$1.19B 1.3B USD | $98.13K 107.26K USD | $0.79 0.86 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.50 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5 5.47 USD |
+0.2
|
$1.13B 1.23B USD | $228.13K 249.38K USD | $5 5.46 USD | $5.09 5.56 USD | $1.13B 1.23B USD | 9.43 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.35 26.62 USD |
+0.41
|
$1.05B 1.15B USD | $37.51K 41K USD | $24.2 26.45 USD | $24.45 26.73 USD | $1.05B 1.15B USD | 7.09 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.95 8.69 USD |
0
|
$930.41M 1.02B USD | $47.99K 52.46K USD | $7.95 8.69 USD | $8.03 8.78 USD | $930.41M 1.02B USD | 22.08 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.1 USD |
+0.94
|
$812.31M 887.96M USD | $6.02K 6.58K USD | $3.63 3.96 USD | $3.76 4.11 USD | $812.31M 887.96M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
-1.72
|
$741.34M 810.38M USD | $5.02K 5.48K USD | $0.91 0.99 USD | $0.93 1.02 USD | $741.34M 810.38M USD | 18.27 | $0.05 0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.64 0.69 USD |
0
|
$709.37M 775.44M USD | $800 874.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $709.37M 775.44M USD | 21.16 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+1.12
|
$701.31M 766.62M USD | $148.61K 162.45K USD | $2.85 3.12 USD | $2.9 3.17 USD | $701.31M 766.62M USD | 22.23 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
0
|
$679.94M 743.27M USD | $42.54K 46.5K USD | $1.5 1.64 USD | $1.52 1.66 USD | $679.94M 743.27M USD | 11.58 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.4 17.93 USD |
+1.23
|
$667.37M 729.52M USD | $1.18K 1.29K USD | $15.7 17.16 USD | $16.5 18.04 USD | $667.37M 729.52M USD | 20.75 | $0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | $40.6 44.38 USD |
+3.05
|
$649.83M 710.35M USD | $8.53K 9.32K USD | $39.5 43.18 USD | $41 44.82 USD | $649.83M 710.35M USD | 16.17 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11 12.02 USD |
+6.8
|
$626.82M 685.2M USD | $2.05K 2.24K USD | $10.5 11.48 USD | $11 12.02 USD | $626.82M 685.2M USD | 29.72 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.25 15.58 USD |
+0.71
|
$538.86M 589.05M USD | $972 1.06K USD | $14.15 15.47 USD | $14.45 15.8 USD | $538.86M 589.05M USD | 11.13 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $4.18 4.57 USD |
+1.33
|
$508.68M 556.06M USD | $130.25K 142.38K USD | $4.12 4.5 USD | $4.2 4.59 USD | $508.68M 556.06M USD | 18.17 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
+2.22
|
$496.22M 542.44M USD | $14.74K 16.12K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $496.22M 542.44M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.07 3.36 USD |
+0.66
|
$458.83M 501.57M USD | $79.01K 86.37K USD | $3.07 3.35 USD | $3.09 3.37 USD | $458.83M 501.57M USD | 102.33 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.32 USD |
+3.13
|
$410.6M 448.84M USD | $3.05M 3.34M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $410.6M 448.84M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.11 6.68 USD |
+0.49
|
$397.31M 434.31M USD | $38.31K 41.87K USD | $6.05 6.61 USD | $6.21 6.79 USD | $397.31M 434.31M USD | 11.98 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
+1.19
|
$393.24M 429.87M USD | $800 874.51 USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.92 3.19 USD |
-0.85
|
$358.26M 391.63M USD | $64.19K 70.16K USD | $2.91 3.18 USD | $2.95 3.22 USD | $358.26M 391.63M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.7 8.42 USD |
0
|
$294.4M 321.82M USD | $16.24K 17.75K USD | $7.66 8.37 USD | $7.74 8.46 USD | $294.4M 321.82M USD | 70.00 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.81 5.26 USD |
-1.43
|
$273.83M 299.33M USD | $2.08K 2.27K USD | $4.81 5.26 USD | $4.9 5.36 USD | $273.83M 299.33M USD | 28.29 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.97 3.24 USD |
-0.34
|
$271.11M 296.36M USD | $14.39K 15.73K USD | $2.92 3.19 USD | $2.98 3.26 USD | $271.11M 296.36M USD | 0 | -$0.29 -0.3 USD | |
| izertis, S.A. IZER.MC | $9.18 10.03 USD |
0
|
$253.73M 277.36M USD | $588 642.76 USD | $9.18 10.03 USD | $9.2 10.06 USD | $253.73M 277.36M USD | 57.37 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.16 0.17 USD |
+1.41
|
$250.1M 273.39M USD | $5.96M 6.52M USD | $0.16 0.17 USD | $0.16 0.17 USD | $250.1M 273.39M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.99 3.27 USD |
0
|
$243.37M 266.04M USD | $2.6K 2.84K USD | $2.97 3.25 USD | $3 3.28 USD | $243.37M 266.04M USD | 23.00 | $0.13 0.14 USD | |
| Azkoyen, S.A. AZK.MC | $9.1 9.95 USD |
+0.22
|
$221.9M 242.56M USD | $9.98K 10.91K USD | $8.78 9.6 USD | $9.2 10.06 USD | $221.9M 242.56M USD | 11.97 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-0.5
|
$218.02M 238.33M USD | $2.38K 2.6K USD | $19.85 21.7 USD | $20.3 22.19 USD | $218.02M 238.33M USD | 10.75 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
+1.5
|
$209.96M 229.52M USD | $164.19K 179.48K USD | $2.68 2.92 USD | $2.74 3 USD | $209.96M 229.52M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.28 2.49 USD |
-0.44
|
$206.67M 225.92M USD | $9.28K 10.15K USD | $2.25 2.46 USD | $2.28 2.49 USD | $206.67M 225.92M USD | 76.00 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.7 12.79 USD |
+0.86
|
$199.04M 217.58M USD | $14.36K 15.7K USD | $11.4 12.46 USD | $11.85 12.95 USD | $199.04M 217.58M USD | 16.71 | $0.7 0.77 USD | |
| Atrys Health, S.A. ATRY.MC | $2.53 2.77 USD |
0
|
$192.02M 209.9M USD | $56.3K 61.54K USD | $2.5 2.73 USD | $2.57 2.81 USD | $192.02M 209.9M USD | 0 | -$0.42 -0.4 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.52 USD |
+1.72
|
$190.76M 208.53M USD | $618.19K 675.77K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $190.76M 208.53M USD | 47.39 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.17
|
$183.59M 200.69M USD | $344.7K 376.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.87 3.14 USD |
+2.87
|
$181.58M 198.49M USD | $12.46K 13.62K USD | $2.7 2.95 USD | $2.87 3.14 USD | $181.58M 198.49M USD | 0 | -$0.78 -0.8 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-0.31
|
$145.11M 158.62M USD | $1.18M 1.29M USD | $0.32 0.35 USD | $0.33 0.36 USD | $145.11M 158.62M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $3.88K 4.24K USD | $10.9 11.92 USD | $11.05 12.08 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.4 2.62 USD |
-1.64
|
$127.23M 139.08M USD | $5.64K 6.16K USD | $2.4 2.62 USD | $2.4 2.62 USD | $127.23M 139.08M USD | 24.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.8 1.97 USD |
+1.41
|
$107.91M 117.96M USD | $19.95K 21.8K USD | $1.77 1.93 USD | $1.8 1.97 USD | $107.91M 117.96M USD | 11.25 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5899 0.64 USD |
+2.99
|
$101.9M 111.39M USD | $265.57K 290.3K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $101.9M 111.39M USD | 3.65 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
-1.81
|
$95M 103.85M USD | $224.89K 245.83K USD | $0.19 0.21 USD | $0.19 0.21 USD | $95M 103.85M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}