국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 부동산 서비스 (6)
- REIT - 종합 (2)
- 농산물 (1)
- 포장 식품 (3)
- 할인점 (1)
- 생명공학 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 엔터테인먼트 (3)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 엔지니어링 및 건설 (13)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 전자 부품 (1)
- 태양광 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.20 66.03 USD |
+0.92
|
€178.08B 205.57B USD | €788.74K 910.47K USD | €56.14 64.8 USD | €57.26 66.1 USD | €178.08B 205.57B USD | 28.31 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.42 14.33 USD |
+0.78
|
€177.93B 205.39B USD | €15.36M 17.73M USD | €12.31 14.21 USD | €12.46 14.38 USD | €177.93B 205.39B USD | 14.11 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€206.90 238.83 USD |
+1.52
|
€162.88B 188.02B USD | €11.93K 13.77K USD | €204.80 236.41 USD | €209.00 241.26 USD | €162.88B 188.02B USD | 32.73 | €6.32 7.3 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.76 25.12 USD |
+1.3
|
€143.07B 165.15B USD | €22.03M 25.43M USD | €21.65 24.99 USD | €21.90 25.28 USD | €143.07B 165.15B USD | 27.19 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.64 7.66 USD |
+2.42
|
€93.40B 107.81B USD | €38.70K 44.68K USD | €6.55 7.56 USD | €6.64 7.66 USD | €93.40B 107.81B USD | 4.81 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.03 8.11 USD |
+1.65
|
€90.61B 104.59B USD | €49.90K 57.6K USD | €7.03 8.11 USD | €7.03 8.11 USD | €90.61B 104.59B USD | 5.09 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.65 14.6 USD |
+0.24
|
€88.04B 101.62B USD | €4.37M 5.05M USD | €12.61 14.55 USD | €12.73 14.69 USD | €88.04B 101.62B USD | 15.61 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.10 15.12 USD |
+0.65
|
€55.77B 64.38B USD | €80.00 92.35 USD | €13.10 15.12 USD | €13.15 15.18 USD | €55.77B 64.38B USD | 22.58 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€58.54 67.57 USD |
+6.05
|
€44.29B 51.12B USD | €609.19K 703.21K USD | €55.50 64.07 USD | €58.54 67.57 USD | €44.29B 51.12B USD | 17.47 | €3.35 3.87 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.20 69.49 USD |
+0.77
|
€43.08B 49.73B USD | €308.42K 356.02K USD | €59.58 68.78 USD | €60.40 69.72 USD | €43.08B 49.73B USD | 49.34 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.54 31.79 USD |
+1.47
|
€41.31B 47.69B USD | €786.70K 908.12K USD | €27.12 31.31 USD | €27.56 31.81 USD | €41.31B 47.69B USD | 19.12 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€40.10 46.29 USD |
+1.24
|
€41.03B 47.36B USD | €482.90K 557.42K USD | €39.68 45.8 USD | €40.22 46.43 USD | €41.03B 47.36B USD | 17.82 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.50 143.71 USD |
+1.3
|
€33.11B 38.22B USD | €292.58K 337.74K USD | €122.70 141.64 USD | €124.60 143.83 USD | €33.11B 38.22B USD | 33.11 | €3.76 4.34 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.08 3.56 USD |
-0.65
|
€32.56B 37.58B USD | €56.39K 65.09K USD | €3.08 3.56 USD | €3.08 3.56 USD | €32.56B 37.58B USD | 8.55 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.66 31.93 USD |
+0.22
|
€25.62B 29.58B USD | €1.16M 1.34M USD | €27.60 31.86 USD | €27.92 32.23 USD | €25.62B 29.58B USD | 12.45 | €2.22 2.56 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.57 6.43 USD |
-0.14
|
€24.67B 28.48B USD | €2.85M 3.29M USD | €5.53 6.38 USD | €5.57 6.43 USD | €24.67B 28.48B USD | 7.73 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€22.33 25.78 USD |
-0.62
|
€24.39B 28.16B USD | €5.75M 6.64M USD | €22.09 25.5 USD | €22.60 26.09 USD | €24.39B 28.16B USD | 10.43 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.10 58.99 USD |
-0.51
|
€21.91B 25.29B USD | €630.61K 727.93K USD | €50.64 58.46 USD | €51.32 59.24 USD | €21.91B 25.29B USD | 16.75 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.55 4.1 USD |
+0.03
|
€20.01B 23.1B USD | €5.58M 6.44M USD | €3.53 4.07 USD | €3.57 4.12 USD | €20.01B 23.1B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.68 30.8 USD |
+1.95
|
€17.70B 20.43B USD | €1.66M 1.91M USD | €25.99 30 USD | €26.84 30.98 USD | €17.70B 20.43B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.18 3.68 USD |
+1.37
|
€15.38B 17.76B USD | €12.10M 13.96M USD | €3.15 3.64 USD | €3.19 3.68 USD | €15.38B 17.76B USD | 13.84 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€273.40 315.6 USD |
+1.79
|
€14.90B 17.2B USD | €33.44K 38.6K USD | €269.60 311.21 USD | €274.60 316.98 USD | €14.90B 17.2B USD | 18.54 | €14.74 17.01 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.08 17.41 USD |
+0.43
|
€13.55B 15.64B USD | €2.85M 3.29M USD | €14.97 17.27 USD | €15.16 17.5 USD | €13.55B 15.64B USD | 12.67 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.42 5.1 USD |
+0.82
|
€13.55B 15.64B USD | €1.29M 1.48M USD | €4.40 5.08 USD | €4.43 5.12 USD | €13.55B 15.64B USD | 11.95 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.43 17.81 USD |
+1.85
|
€9.55B 11.03B USD | €991.72K 1.14M USD | €15.17 17.51 USD | €15.58 17.98 USD | €9.55B 11.03B USD | 11.26 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.44 59.38 USD |
-0.5
|
€9.00B 10.39B USD | €678.68K 783.43K USD | €51.20 59.1 USD | €52.46 60.56 USD | €9.00B 10.39B USD | 20.01 | €2.57 2.97 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.22 3.72 USD |
+0.31
|
€8.28B 9.56B USD | €3.19M 3.68M USD | €3.21 3.71 USD | €3.25 3.75 USD | €8.28B 9.56B USD | 13.43 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.29 17.65 USD |
+1.39
|
€8.26B 9.54B USD | €1.16M 1.34M USD | €15.10 17.43 USD | €15.33 17.7 USD | €8.26B 9.54B USD | 16.26 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.16 26.73 USD |
+1.76
|
€7.51B 8.67B USD | €93.76K 108.23K USD | €22.94 26.48 USD | €23.32 26.92 USD | €7.51B 8.67B USD | 11.58 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.02 10.41 USD |
-1.01
|
€6.14B 7.08B USD | €971.20K 1.12M USD | €9.02 10.41 USD | €9.18 10.6 USD | €6.14B 7.08B USD | 14.78 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.96 14.96 USD |
+2.37
|
€6.13B 7.08B USD | €38.55K 44.5K USD | €12.62 14.57 USD | €13.00 15.01 USD | €6.13B 7.08B USD | 36.00 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.08 39.34 USD |
-0.12
|
€4.50B 5.2B USD | €67.61K 78.04K USD | €33.90 39.13 USD | €34.30 39.59 USD | €4.50B 5.2B USD | 16.95 | €2.01 2.32 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€16.93 19.54 USD |
-0.18
|
€4.40B 5.08B USD | €576.59K 665.58K USD | €16.91 19.52 USD | €17.07 19.7 USD | €4.40B 5.08B USD | 13.43 | €1.26 1.45 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.30 18.82 USD |
+3.23
|
€4.06B 4.69B USD | €708.66K 818.02K USD | €15.84 18.28 USD | €16.38 18.91 USD | €4.06B 4.69B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.88 5.63 USD |
+1.37
|
€3.90B 4.5B USD | €2.04M 2.36M USD | €4.77 5.5 USD | €4.89 5.65 USD | €3.90B 4.5B USD | 40.66 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€20.18 23.29 USD |
+0.3
|
€3.83B 4.42B USD | €310.37K 358.27K USD | €20.10 23.2 USD | €20.30 23.43 USD | €3.83B 4.42B USD | 21.69 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.69 6.57 USD |
-0.09
|
€3.48B 4.02B USD | €839.79K 969.4K USD | €5.69 6.57 USD | €5.74 6.62 USD | €3.48B 4.02B USD | 10.16 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.75 45.88 USD |
+1.92
|
€3.37B 3.89B USD | €51.39K 59.32K USD | €38.90 44.9 USD | €39.80 45.94 USD | €3.37B 3.89B USD | 30.34 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.00 31.17 USD |
+1.12
|
€3.20B 3.7B USD | €87.11K 100.55K USD | €26.70 30.82 USD | €27.20 31.4 USD | €3.20B 3.7B USD | 9.60 | €2.81 3.24 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€113.20 130.67 USD |
+1.25
|
€3.18B 3.67B USD | €30.10K 34.75K USD | €111.80 129.05 USD | €113.80 131.36 USD | €3.18B 3.67B USD | 33.89 | €3.34 3.86 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.60 103.43 USD |
+4.19
|
€3.09B 3.57B USD | €127.06K 146.67K USD | €87.20 100.66 USD | €89.90 103.77 USD | €3.09B 3.57B USD | 15.05 | €5.95 6.87 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€56.90 65.68 USD |
-0.87
|
€2.91B 3.36B USD | €223.81K 258.35K USD | €56.00 64.64 USD | €57.75 66.66 USD | €2.91B 3.36B USD | 22.05 | €2.58 2.98 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.12 20.92 USD |
+0.22
|
€2.79B 3.22B USD | €25.66K 29.62K USD | €18.00 20.78 USD | €18.18 20.99 USD | €2.79B 3.22B USD | 12.94 | €1.40 1.62 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.70 67.76 USD |
-0.34
|
€2.68B 3.09B USD | €84.88K 97.98K USD | €57.80 66.72 USD | €59.00 68.11 USD | €2.68B 3.09B USD | 16.53 | €3.55 4.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.00 13.85 USD |
+0.42
|
€2.64B 3.05B USD | €168.43K 194.42K USD | €11.86 13.69 USD | €12.00 13.85 USD | €2.64B 3.05B USD | 16.21 | €0.74 0.85 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€19.92 22.99 USD |
+1.3
|
€2.64B 3.05B USD | €522.70K 603.36K USD | €19.58 22.6 USD | €19.96 23.03 USD | €2.64B 3.05B USD | 18.10 | €1.10 1.27 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.20 37.17 USD |
+7.33
|
€2.51B 2.9B USD | €336.34K 388.25K USD | €30.46 35.16 USD | €32.38 37.38 USD | €2.51B 2.9B USD | 17.69 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.40 13.16 USD |
-1.55
|
€2.48B 2.86B USD | €99.85K 115.26K USD | €11.32 13.07 USD | €11.62 13.41 USD | €2.48B 2.86B USD | 60.00 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€42.50 49.06 USD |
+0.24
|
€2.47B 2.85B USD | €41.64K 48.06K USD | €42.25 48.77 USD | €43.45 50.16 USD | €2.47B 2.85B USD | 21.57 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.40 74.34 USD |
+1.58
|
€2.21B 2.55B USD | €19.82K 22.88K USD | €63.30 73.07 USD | €64.50 74.45 USD | €2.21B 2.55B USD | 15.08 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.40 37.4 USD |
-0.31
|
€1.88B 2.17B USD | €36.58K 42.23K USD | €32.40 37.4 USD | €33.10 38.21 USD | €1.88B 2.17B USD | 54.91 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+2.07
|
€1.82B 2.1B USD | €762.47K 880.15K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.58 13.37 USD |
+1.22
|
€1.76B 2.03B USD | €114.21K 131.84K USD | €11.46 13.23 USD | €11.62 13.41 USD | €1.76B 2.03B USD | 30.47 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.55 20.26 USD |
+1.98
|
€1.71B 1.97B USD | €309.02K 356.71K USD | €17.13 19.77 USD | €17.55 20.26 USD | €1.71B 1.97B USD | 11.93 | €1.47 1.7 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.96 3.41 USD |
+3.14
|
€1.68B 1.94B USD | €421.55K 486.61K USD | €2.87 3.31 USD | €3.00 3.46 USD | €1.68B 1.94B USD | 9.53 | €0.31 0.36 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
+0.98
|
€1.55B 1.79B USD | €1.70K 1.97K USD | €1.02 1.18 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.81 3.24 USD |
+1.26
|
€1.49B 1.72B USD | €163.11K 188.28K USD | €2.76 3.18 USD | €2.83 3.26 USD | €1.49B 1.72B USD | 12.75 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.63 5.34 USD |
-0.43
|
€1.44B 1.66B USD | €148.82K 171.79K USD | €4.57 5.28 USD | €4.65 5.37 USD | €1.44B 1.66B USD | 18.51 | €0.25 0.29 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€80.15 92.52 USD |
+1.39
|
€1.39B 1.6B USD | €62.28K 71.89K USD | €78.80 90.96 USD | €80.50 92.92 USD | €1.39B 1.6B USD | 17.34 | €4.62 5.33 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.39 USD |
+0.5
|
€1.31B 1.52B USD | €215.41K 248.66K USD | €1.20 1.38 USD | €1.21 1.4 USD | €1.31B 1.52B USD | 15.09 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.90 5.65 USD |
+0.51
|
€1.10B 1.27B USD | €225.50K 260.3K USD | €4.84 5.59 USD | €4.90 5.66 USD | €1.10B 1.27B USD | 17.48 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.00 26.55 USD |
+0.66
|
€997.80M 1.15B USD | €3.10K 3.58K USD | €22.90 26.43 USD | €23.45 27.07 USD | €997.80M 1.15B USD | 16.54 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+0.48
|
€924.33M 1.07B USD | €313.84K 362.28K USD | €0.63 0.72 USD | €0.64 0.74 USD | €924.33M 1.07B USD | 9.02 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.54 USD |
+2.29
|
€642.56M 741.73M USD | €6.48M 7.48M USD | €0.46 0.53 USD | €0.47 0.54 USD | €642.56M 741.73M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.93 10.31 USD |
+1.13
|
€580.68M 670.3M USD | €58.53K 67.56K USD | €8.80 10.16 USD | €9.02 10.41 USD | €580.68M 670.3M USD | 13.95 | €0.64 0.74 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.37 2.73 USD |
+1.63
|
€573.54M 662.06M USD | €336.57K 388.52K USD | €2.33 2.69 USD | €2.39 2.76 USD | €573.54M 662.06M USD | 0 | -€0.30 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.24 1.43 USD |
+0.81
|
€553.98M 639.48M USD | €482.24K 556.67K USD | €1.23 1.42 USD | €1.26 1.45 USD | €553.98M 639.48M USD | 31.05 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.49 2.87 USD |
0
|
€532.69M 614.9M USD | €38.16K 44.05K USD | €2.45 2.83 USD | €2.52 2.91 USD | €532.69M 614.9M USD | 62.25 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
+1.45
|
€523.74M 604.57M USD | €5.32K 6.14K USD | €13.80 15.93 USD | €14.05 16.22 USD | €523.74M 604.57M USD | 11.76 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.95 5.71 USD |
+0.3
|
€515.79M 595.39M USD | €690.25K 796.78K USD | €4.84 5.59 USD | €4.98 5.75 USD | €515.79M 595.39M USD | 11.00 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
-1.67
|
€470.02M 542.56M USD | €4.67M 5.39M USD | €0.21 0.24 USD | €0.21 0.24 USD | €470.02M 542.56M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.05 3.52 USD |
+0.83
|
€457.65M 528.28M USD | €315.28K 363.94K USD | €3.02 3.49 USD | €3.06 3.53 USD | €457.65M 528.28M USD | 27.72 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
+4.37
|
€441.48M 509.62M USD | €1.70M 1.96M USD | €0.98 1.13 USD | €1.03 1.19 USD | €441.48M 509.62M USD | 102.60 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.42 3.95 USD |
0
|
€423.00M 488.29M USD | €402.69K 464.84K USD | €3.41 3.94 USD | €3.47 4 USD | €423.00M 488.29M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.03 USD |
+1.71
|
€406.34M 469.05M USD | €562.60K 649.43K USD | €0.88 1.01 USD | €0.92 1.06 USD | €406.34M 469.05M USD | 1.67 | €0.53 0.61 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.66
|
€403.73M 466.03M USD | €44.16K 50.98K USD | €0.30 0.35 USD | €0.31 0.36 USD | €403.73M 466.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.30 11.89 USD |
+0.98
|
€390.16M 450.38M USD | €124.33K 143.52K USD | €10.05 11.6 USD | €10.30 11.89 USD | €390.16M 450.38M USD | 20.19 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
+0.37
|
€363.76M 419.91M USD | €147.85K 170.67K USD | €2.72 3.13 USD | €2.75 3.17 USD | €363.76M 419.91M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.60 16.85 USD |
+3.18
|
€356.08M 411.03M USD | €57.50K 66.37K USD | €14.05 16.22 USD | €14.60 16.85 USD | €356.08M 411.03M USD | 20.56 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.02 USD |
+0.29
|
€318.20M 367.31M USD | €12.49K 14.42K USD | €3.47 4.01 USD | €3.48 4.02 USD | €318.20M 367.31M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.50 9.81 USD |
-1.85
|
€301.88M 348.47M USD | €62.90K 72.6K USD | €8.50 9.81 USD | €8.76 10.11 USD | €301.88M 348.47M USD | 60.71 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.70 16.97 USD |
+3.89
|
€263.17M 303.79M USD | €81.68K 94.28K USD | €14.40 16.62 USD | €15.90 18.35 USD | €263.17M 303.79M USD | 147.00 | €0.10 0.12 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.18 4.83 USD |
+0.72
|
€237.93M 274.65M USD | €5.07K 5.86K USD | €4.18 4.83 USD | €4.23 4.88 USD | €237.93M 274.65M USD | 41.79 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.98 3.44 USD |
+0.54
|
€235.30M 271.61M USD | €681.31K 786.46K USD | €2.96 3.42 USD | €3.08 3.55 USD | €235.30M 271.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
0
|
€219.14M 252.97M USD | €2.68K 3.09K USD | €2.66 3.07 USD | €2.69 3.11 USD | €219.14M 252.97M USD | 53.39 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.27 2.62 USD |
+0.89
|
€217.67M 251.26M USD | €19.13K 22.08K USD | €2.23 2.57 USD | €2.29 2.64 USD | €217.67M 251.26M USD | 113.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.54 2.93 USD |
+0.79
|
€192.83M 222.59M USD | €37.01K 42.72K USD | €2.51 2.9 USD | €2.56 2.95 USD | €192.83M 222.59M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.33 0.38 USD |
+2.47
|
€166.00M 191.62M USD | €4.61M 5.32M USD | €0.32 0.36 USD | €0.34 0.39 USD | €166.00M 191.62M USD | 16.60 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.54 2.93 USD |
-0.78
|
€152.27M 175.77M USD | €13.35K 15.41K USD | €2.54 2.93 USD | €2.57 2.97 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
0
|
€150.45M 173.67M USD | €1.13M 1.31M USD | €0.09 0.11 USD | €0.10 0.11 USD | €150.45M 173.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.33 USD |
+0.7
|
€127.64M 147.34M USD | €867.82K 1M USD | €0.28 0.33 USD | €0.29 0.33 USD | €127.64M 147.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.26 2.61 USD |
+3.67
|
€119.15M 137.54M USD | €12.72K 14.68K USD | €2.21 2.55 USD | €2.26 2.61 USD | €119.15M 137.54M USD | 17.38 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
+5.54
|
€100.92M 116.5M USD | €11.62K 13.41K USD | €0.78 0.9 USD | €0.84 0.97 USD | €100.92M 116.5M USD | 0 | -€0.09 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.06 3.53 USD |
+1.66
|
€64.95M 74.97M USD | €493.00 569.09 USD | €2.98 3.44 USD | €3.06 3.53 USD | €64.95M 74.97M USD | 15.29 | €0.20 0.23 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
+0.36
|
€56.20M 64.87M USD | €1.58K 1.83K USD | €5.62 6.49 USD | €5.64 6.51 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €31.29K 36.11K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.88
|
€50.27M 58.03M USD | €1.69M 1.96M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.27M 58.03M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.86 2.15 USD |
+1.09
|
€49.19M 56.78M USD | €25.59K 29.53K USD | €1.81 2.09 USD | €1.88 2.17 USD | €49.19M 56.78M USD | 186.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.45 3.98 USD |
+17.75
|
€43.09M 49.73M USD | €71.05K 82.02K USD | €2.90 3.35 USD | €3.50 4.04 USD | €43.09M 49.73M USD | 0 | -€0.03 -0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
0
|
€43.04M 49.68M USD | €263.85K 304.57K USD | €0.20 0.23 USD | €0.20 0.24 USD | €43.04M 49.68M USD | 0 | -€0.33 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}