업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (206)
신발 및 액세서리 (206)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $34.75 7.04 USD |
-0.52
|
$516.64B 104.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.64B 104.71B USD | 20.68 | $1.68 0.34 USD | |
| NIKE NKE | $62.8 — |
-0.49
|
$92.69B — | $8.33M — | $61.77 — | $62.93 — | $92.69B — | 20.86 | $3.01 — | |
| NIKE, Inc. NKE.DE | $53.38 58.35 USD |
-1.28
|
$79.52B 86.92B USD | $1.23K 1.35K USD | $53.38 58.35 USD | $53.41 58.38 USD | $79.52B 86.92B USD | 20.37 | $2.62 2.86 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $118.65 — |
-1.3
|
$42.87B — | $3.37K — | $118.65 — | $119.45 — | $42.87B — | 36.28 | $3.27 — | |
| adidas AG 0OLD.IL | $205.7 224.86 USD |
-2.3
|
$36.76B 40.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.76B 40.19B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $200.7 219.72 USD |
-2.43
|
$35.89B 39.23B USD | $23.53K 19.45K USD | $200.2 218.85 USD | $201.2 219.94 USD | $35.89B 39.23B USD | 35.13 | $5.72 6.25 USD | |
| On Holding AG ONON | $55.73 — |
-1.87
|
$18.17B — | $3.72M — | $55.2 — | $56.82 — | $18.17B — | 72.37 | $0.77 — | |
| ASICS Corporation ASCCY | $24.35 — |
+1.54
|
$17.45B — | $1.33K — | $23.62 — | $24.35 — | $17.45B — | 36.89 | $0.66 — | |
| ASICS Corporation 7936.T | $3,389 22.88 USD |
-3.25
|
$2.43T 16.39B USD | $4.37M 29.5K USD | $3,358 22.67 USD | $3,467 23.4 USD | $2.43T 16.39B USD | 35.43 | $95.63 0.65 USD | |
| Deckers Outdoor DECK | $107.7 — |
-0.21
|
$16.09B — | $1.7M — | $106.65 — | $107.85 — | $16.09B — | 17.01 | $6.33 — | |
| Skechers U.S.A SKX | $62.7 — |
+0.19
|
$9.38B — | $5.82M — | $62.51 — | $62.72 — | $9.38B — | 15.03 | $4.17 — | |
| Crocs CROX | $103.66 — |
-0.6
|
$5.81B — | $1.26M — | $101.29 — | $103.87 — | $5.81B — | 6.39 | $16.21 — | |
| PUMA SE 0NQE.IL | $21.85 23.88 USD |
-3.02
|
$3.85B 4.21B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 10.20 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
-0.41
|
$119.98B 3.81B USD | $1.78M 56.51K USD | $118 3.75 USD | $122.5 3.89 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| PUMA SE PUMSY | $2.46 — |
-1.2
|
$3.8B — | $7.75K — | $2.46 — | $2.48 — | $3.8B — | 16.39 | $0.15 — | |
| PUMA SE PUM.DE | $21.27 23.25 USD |
-2.21
|
$3.17B 3.46B USD | $26.21K 28.65K USD | $21.18 23.15 USD | $21.38 23.37 USD | $3.17B 3.46B USD | 16.23 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $30.9 0.98 USD |
-0.64
|
$91.06B 2.89B USD | $13.92M 442.4K USD | $30.9 0.98 USD | $31.5 1 USD | $91.06B 2.89B USD | 6.09 | $5.07 0.16 USD | |
| Samsonite SMSEY | $9.27 — |
+0.54
|
$2.58B — | $1.16K — | $9.27 — | $9.27 — | $2.58B — | 7.78 | $1.19 — | |
| Samsonite Group S.A. 1910.HK | $14.1 1.8 USD |
-3.03
|
$19.5B 2.49B USD | $3.55M 453.45K USD | $14.04 1.8 USD | $14.76 1.89 USD | $19.5B 2.49B USD | 7.58 | $1.86 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.17 — |
-2.45
|
$2.4B — | $565 — | $7.35 — | $7.35 — | $2.4B — | 6.02 | $1.19 — | |
| YUE YUEN IND 0551.HK | $11.44 1.46 USD |
+1.06
|
$18.36B 2.35B USD | $2.56M 327.71K USD | $11.2 1.43 USD | $11.46 1.47 USD | $18.36B 2.35B USD | 5.98 | $1.91 0.24 USD | |
| Steven Madden SHOO | $24.14 — |
-1.67
|
$1.75B — | $1.09M — | $23.85 — | $24.52 — | $1.75B — | 10.40 | $2.32 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.86 3.04 USD |
-2.41
|
$11.15B 1.55B USD | $12.56M 1.75M USD | $21.78 3.03 USD | $22.38 3.11 USD | $11.15B 1.55B USD | 14.19 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14.18 1.81 USD |
-2.21
|
$11.8B 1.51B USD | $946K 120.96K USD | $14.04 1.8 USD | $14.5 1.85 USD | $11.8B 1.51B USD | 8.75 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $18.46 — |
+0.93
|
$1.5B — | $1.01M — | $17.87 — | $18.55 — | $1.5B — | 20.51 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.03 1.83 USD |
+0.22
|
$6.09B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 1.24B USD | 33.44 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.53 0.58 USD |
-1.52
|
$9.37B 1.2B USD | $1.66M 212K USD | $4.53 0.58 USD | $4.62 0.59 USD | $9.37B 1.2B USD | 7.42 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $19.7 3.99 USD |
+0.82
|
$5.35B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 1.08B USD | 9.12 | $2.16 0.44 USD | |
| Dr. Martens DOCMF | $1.07 — |
-6.58
|
$1.06B — | $129.2K — | $1.1 — | $1.16 — | $1.06B — | 106.50 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.45 1.1 USD |
+2.83
|
$4.92B 996.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 996.55M USD | 6.89 | $0.79 0.16 USD | |
| V.I.P. Industries Limited VIPIND.NS | $406.9 4.92 USD |
-2.36
|
$57.79B 699.22M USD | $439K 5.31K USD | $400.8 4.85 USD | $409.6 4.96 USD | $57.79B 699.22M USD | 0 | -$4.83 -0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.93 2.91 USD |
-3.37
|
$5.02B 697.84M USD | $2.16M 300.1K USD | $20.77 2.89 USD | $21.69 3.02 USD | $5.02B 697.84M USD | 13.00 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.19 2.53 USD |
-4.51
|
$4.88B 678.35M USD | $14.45M 2.01M USD | $18.14 2.52 USD | $18.92 2.63 USD | $4.88B 678.35M USD | 9.32 | $1.95 0.27 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $105.5 3.35 USD |
-2.76
|
$21.2B 673.78M USD | $2M 63.41K USD | $105.5 3.35 USD | $109.5 3.48 USD | $21.2B 673.78M USD | 15.17 | $6.95 0.22 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.26 2.54 USD |
-5.09
|
$4.01B 556.94M USD | $5.62M 781.33K USD | $18.15 2.52 USD | $19.22 2.67 USD | $4.01B 556.94M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.23 2.12 USD |
+0.53
|
$3.66B 508.23M USD | $4.49M 623.97K USD | $15.09 2.1 USD | $15.46 2.15 USD | $3.66B 508.23M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $14.88 2.07 USD |
-2.55
|
$3.23B 448.94M USD | $7.49M 1.04M USD | $14.84 2.06 USD | $15.41 2.14 USD | $3.23B 448.94M USD | 16.00 | $0.93 0.13 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.56 0.77 USD |
-4.14
|
$3.2B 445.45M USD | $11.46M 1.59M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.2B 445.45M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.64 4.12 USD |
+0.27
|
$2.63B 365.97M USD | $1.18M 163.47K USD | $28.83 4.01 USD | $29.68 4.13 USD | $2.63B 365.97M USD | 269.45 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.54 0.2 USD |
+0.65
|
$2.79B 357.05M USD | $40K 5.11K USD | $1.53 0.2 USD | $1.55 0.2 USD | $2.79B 357.05M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.26 0.87 USD |
-1.57
|
$2.54B 353.1M USD | $34.98M 4.86M USD | $6.13 0.85 USD | $6.48 0.9 USD | $2.54B 353.1M USD | 0 | -$0.45 -0.06 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.14 0.85 USD |
-5.25
|
$2.46B 342.33M USD | $8.45M 1.18M USD | $6.11 0.85 USD | $6.5 0.9 USD | $2.46B 342.33M USD | 0 | -$0.7 -0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.54B 324.77M USD | $866K 110.73K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.23 0.73 USD |
-1.32
|
$2.2B 305.22M USD | $5.5M 764.22K USD | $5.17 0.72 USD | $5.37 0.75 USD | $2.2B 305.22M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $31.04 — |
-3.12
|
$297.32M — | $11.04K — | $30.9 — | $31.42 — | $297.32M — | 10.21 | $3.04 — | |
| Paiho Shih Holdings Corporation 8404.TW | $19.8 0.63 USD |
-2.94
|
$7.92B 251.62M USD | $713.82K 22.68K USD | $19.75 0.63 USD | $20.2 0.64 USD | $7.92B 251.62M USD | 15.34 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.5 2.53 USD |
-3.99
|
$6.27B 199.16M USD | $3.62M 114.99K USD | $79.5 2.53 USD | $82.6 2.62 USD | $6.27B 199.16M USD | 7.69 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $21.71 — |
-3.51
|
$161.98M — | $37.83K — | $21.57 — | $22.44 — | $161.98M — | 11.79 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.84 0.31 USD |
-2.77
|
$4.82B 151.42M USD | $1.47M 46.23K USD | $9.72 0.31 USD | $10.03 0.31 USD | $4.82B 151.42M USD | 11.31 | $0.87 0.03 USD | |
| Designer Brands DBI | $2.41 — |
-6.23
|
$117.67M — | $3.81M — | $2.34 — | $2.55 — | $117.67M — | 0 | -$0.57 — | |
| Piquadro S.p.A. PQ.MI | $2.25 2.46 USD |
0
|
$106.27M 116.17M USD | $23.15K 25.3K USD | $2.21 2.42 USD | $2.26 2.47 USD | $106.27M 116.17M USD | 9.78 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.46 0.06 USD |
+5.81
|
$900.26M 115.11M USD | $1.13M 144.23K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $900.26M 115.11M USD | 7.58 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
0
|
$873.6M 111.7M USD | $336K 42.96K USD | $0.78 0.1 USD | $0.79 0.1 USD | $873.6M 111.7M USD | 3.71 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-1.28
|
$86.22M 94.25M USD | $102.26K 111.79K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $86.22M 94.25M USD | 0 | -$0.11 -0.1 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-4.41
|
$668.87M 85.52M USD | $292K 37.34K USD | $0.32 0.04 USD | $0.34 0.04 USD | $668.87M 85.52M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.49 0.19 USD |
-0.67
|
$643.29M 82.25M USD | $336K 42.96K USD | $1.49 0.19 USD | $1.53 0.2 USD | $643.29M 82.25M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.32 0.17 USD |
-1.49
|
$566.5M 72.43M USD | $34K 4.35K USD | $1.32 0.17 USD | $1.36 0.17 USD | $566.5M 72.43M USD | 10.15 | $0.13 0.02 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $19K 2.43K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $34.62 1.09 USD |
-7.68
|
$1.87B 58.71M USD | $22.7K 712.82 USD | $34.62 1.09 USD | $36.38 1.14 USD | $1.87B 58.71M USD | 150.52 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-3.15
|
$446.56M 57.1M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $446.56M 57.1M USD | 7.16 | $0.03 0.003 USD | |
| Vera Bradley VRA | $1.87 — |
-1.58
|
$52.21M — | $768.21K — | $1.82 — | $1.95 — | $52.21M — | 0 | -$2.15 — | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
+1.04
|
$400.17M 51.17M USD | $30K 3.84K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $400.17M 51.17M USD | 32.33 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.12 0.24 USD |
-0.88
|
$225.11M 47.87M USD | $33.5K 7.12K USD | $1.12 0.24 USD | $1.14 0.24 USD | $225.11M 47.87M USD | 10.18 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6999 0.09 USD |
0
|
$286.04M 36.57M USD | $286K 36.57K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $286.04M 36.57M USD | 8.75 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $20.42 0.64 USD |
-5.81
|
$962.29M 30.22M USD | $391.06K 12.28K USD | $20.18 0.63 USD | $20.88 0.66 USD | $962.29M 30.22M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.33 0.04 USD |
+2.31
|
$988.19M 27.81M USD | $336.3K 9.46K USD | $1.29 0.04 USD | $1.35 0.04 USD | $988.19M 27.81M USD | 11.08 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.25 0.03 USD |
+2.93
|
$173.65M 22.2M USD | $90K 11.51K USD | $0.25 0.03 USD | $0.25 0.03 USD | $173.65M 22.2M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.8599 0.11 USD |
-4.44
|
$130.45M 16.68M USD | $150K 19.18K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $130.45M 16.68M USD | 0 | -$0.09 -0.01 USD | |
| American Rebel AREB | $1.86 — |
-3.13
|
$12.16M — | $227.87K — | $1.79 — | $1.92 — | $12.16M — | 0 | -$83.12 — | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
-1.27
|
$421.2M 11.85M USD | $24.1K 678.11 USD | $0.77 0.02 USD | $0.78 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
-1.33
|
$325.48M 9.16M USD | $910 25.6 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-8.06
|
$68.4M 8.75M USD | $972K 124.28K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.0037 — |
0
|
$7.83M — | $1.44M — | $0.003599 — | $0.004 — | $7.83M — | 0 | $0 — | |
| Forward Industries FORD | $6.48 — |
-2.19
|
$7.13M — | $25.94K — | $6.1 — | $6.65 — | $7.13M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $101.1K 21.5K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
-14.29
|
$27.45M 5.84M USD | $24.32M 5.17M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.27 0.32 USD |
-1.17
|
$20.48M 5.21M USD | $6.66K 1.69K USD | $1.27 0.32 USD | $1.29 0.33 USD | $20.48M 5.21M USD | 4.86 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0046 USD |
+9.09
|
$20.16M 2.58M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $20.16M 2.58M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0022 — |
0
|
$470.21K — | $1.36M — | $0.002 — | $0.0022 — | $470.21K — | 0.021 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,220 7.35 USD |
-1.11
|
$109.41T 129.33B USD | $10.41K 12.31 USD | $6,160 7.28 USD | $6,260 7.4 USD | $109.41T 129.33B USD | 0.57 | $10.73K 12.68 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$111.44B — | $0 — | $63.17 — | $63.17 — | $111.44B — | 20.98 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,185.81 70.21 USD |
-0.6
|
$1.77T 104.52B USD | $570 33.75 USD | $1,180 69.87 USD | $1,187.92 70.34 USD | $1.77T 104.52B USD | 20.66 | $57.38 3.4 USD | |
| NIKE, Inc. NKE.F | $54.31 59.37 USD |
-1.25
|
$80.43B 87.92B USD | $2.36K 2.57K USD | $53.42 58.4 USD | $54.97 60.09 USD | $80.43B 87.92B USD | 20.65 | $2.63 2.87 USD | |
| NIKE, Inc. NKE.VI | $54.12 59.16 USD |
-1.96
|
$79.86B 87.29B USD | $10 10.93 USD | $53.93 58.95 USD | $54.85 59.96 USD | $79.86B 87.29B USD | 20.57 | $2.63 2.87 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$816.72B 48.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.72B 48.36B USD | 36.63 | $124.51 7.37 USD | |
| adidas AG ADDDF | $240.36 — |
-1.42
|
$42.92B — | $60 — | $241.02 — | $244.38 — | $42.92B — | 36.80 | $6.53 — | |
| adidas AG ADS.F | $206.2 225.4 USD |
-1.95
|
$36.82B 40.25B USD | $357 390.25 USD | $205.6 224.75 USD | $208.6 228.03 USD | $36.82B 40.25B USD | 36.04 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $101 110.41 USD |
-1.94
|
$36.73B 40.15B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $36.73B 40.15B USD | 35.31 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $205.5 224.64 USD |
-2.28
|
$36.69B 40.11B USD | $0 0 USD | $205.4 224.53 USD | $209 228.47 USD | $36.69B 40.11B USD | 35.92 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $102 111.5 USD |
-2.86
|
$36.42B 39.82B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $36.42B 39.82B USD | 35.66 | $2.86 3.13 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$481.94B 28.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.94B 28.54B USD | 18.48 | $201.35 11.92 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.01 — |
0
|
$17.4B — | $100 — | $22.7 — | $22.7 — | $17.4B — | 33.34 | $0.66 — | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
+0.97
|
$15.29B 16.71B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.29B 16.71B USD | 35.86 | $0.58 0.63 USD | |
| ASICS Corporation ASI1.F | $20.96 22.91 USD |
+0.77
|
$15.12B 16.53B USD | $100 109.31 USD | $20.93 22.88 USD | $21.01 22.97 USD | $15.12B 16.53B USD | 36.13 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $92.74 101.38 USD |
-3.11
|
$13.86B 15.15B USD | $729 796.9 USD | $92.46 101.07 USD | $93.5 102.21 USD | $13.86B 15.15B USD | 16.77 | $5.53 6.05 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.4 58.37 USD |
-1.91
|
$8.03B 8.78B USD | $500 546.57 USD | $53.4 58.37 USD | $53.88 58.9 USD | $8.03B 8.78B USD | 14.63 | $3.65 3.99 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}