업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (208)
신발 및 액세서리 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $229.89K — | $55.2 — | $60.84 — | $146.3B — | 35.18 | $3.24 — | |
| NIKE, Inc. NKE.DE | $52.81 57.73 USD |
-11.35
|
$78.91B 86.26B USD | $137.43K 150.23K USD | $49.93 54.58 USD | $55.61 60.79 USD | $78.91B 86.26B USD | 18.92 | $2.79 3.05 USD | |
| NIKE NKE | $56.66 — |
-12.78
|
$83.8B — | $49.9M — | $56.02 — | $58.68 — | $83.8B — | 18.82 | $3.01 — | |
| adidas AG ADDYY | $107.92 — |
-10.12
|
$38.83B — | $7.88K — | $107.73 — | $111.34 — | $38.83B — | 47.12 | $2.29 — | |
| adidas AG 0OLD.IL | $196.4 214.69 USD |
-11.41
|
$35.1B 38.37B USD | $1.55M 1.7M USD | $193.9 211.96 USD | $211.86 231.59 USD | $35.1B 38.37B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $195.1 213.27 USD |
-11.72
|
$34.83B 38.08B USD | $2.06M 2.25M USD | $193.9 211.96 USD | $203.4 222.34 USD | $34.83B 38.08B USD | 46.01 | $4.24 4.63 USD | |
| Deckers Outdoor DECK | $99.35 — |
-15.79
|
$15.08B — | $5.19M — | $96.8 — | $102.87 — | $15.08B — | 16.12 | $6.16 — | |
| ASICS Corporation 7936.T | $2,924 19.74 USD |
-9.92
|
$2.09T 14.12B USD | $12.94M 87.32K USD | $2,871.5 19.38 USD | $2,974 20.08 USD | $2.09T 14.12B USD | 33.11 | $88.29 0.6 USD | |
| ASICS Corporation ASCCY | $19.4 — |
-10.6
|
$13.88B — | $1.49K — | $19.4 — | $20.08 — | $13.88B — | 32.88 | $0.59 — | |
| On Holding AG ONON | $38.57 — |
-14.14
|
$12.49B — | $13.86M — | $37.09 — | $40.36 — | $12.49B — | 45.91 | $0.84 — | |
| Skechers U.S.A SKX | $49.24 — |
-16.58
|
$7.35B — | $7.03M — | $45.88 — | $52.61 — | $7.35B — | 11.83 | $4.16 — | |
| Crocs CROX | $95.07 — |
-14.77
|
$5.33B — | $3.27M — | $91.6 — | $100 — | $5.33B — | 5.98 | $15.88 — | |
| PUMA SE 0NQE.IL | $20.52 22.43 USD |
-10.67
|
$3.61B 3.95B USD | $292.58K 319.83K USD | $19.73 21.57 USD | $21.3 23.28 USD | $3.61B 3.95B USD | 9.58 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
+0.42
|
$118.99B 3.78B USD | $517.55K 16.45K USD | $118.5 3.77 USD | $120.5 3.83 USD | $118.99B 3.78B USD | 20.28 | $5.94 0.19 USD | |
| PUMA SE PUMSY | $2.2 — |
-8.71
|
$3.31B — | $14.94K — | $2.14 — | $2.25 — | $3.31B — | 11.00 | $0.2 — | |
| PUMA SE PUM.DE | $20.29 22.18 USD |
-11.16
|
$3.02B 3.3B USD | $4.23M 4.63M USD | $19.73 21.56 USD | $21.14 23.11 USD | $3.02B 3.3B USD | 10.73 | $1.89 2.07 USD | |
| Pou Chen Corporation 9904.TW | $35.25 1.12 USD |
+0.86
|
$103.87B 3.3B USD | $5.65M 179.38K USD | $34.75 1.1 USD | $35.25 1.12 USD | $103.87B 3.3B USD | 6.49 | $5.43 0.17 USD | |
| Samsonite SMSEY | $10.95 — |
-6.57
|
$3.05B — | $2.49K — | $10.88 — | $11.5 — | $3.05B — | 9.20 | $1.19 — | |
| Samsonite Group S.A. 1910.HK | $16.92 2.16 USD |
-7.94
|
$23.4B 2.99B USD | $26.16M 3.35M USD | $16.86 2.16 USD | $17.98 2.3 USD | $23.4B 2.99B USD | 9.19 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.94 1.53 USD |
-5.69
|
$19.16B 2.45B USD | $14.53M 1.86M USD | $11.78 1.51 USD | $12.2 1.56 USD | $19.16B 2.45B USD | 6.31 | $1.89 0.24 USD | |
| Steven Madden SHOO | $23.49 — |
-16.94
|
$1.7B — | $2.05M — | $23.31 — | $26.27 — | $1.7B — | 9.99 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $15.06 1.93 USD |
-13.35
|
$12.23B 1.56B USD | $10.24M 1.31M USD | $14.64 1.87 USD | $17 2.17 USD | $12.23B 1.56B USD | 9.35 | $1.61 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.52 2.85 USD |
+0.1
|
$10.47B 1.46B USD | $21.92M 3.05M USD | $20.26 2.82 USD | $20.91 2.91 USD | $10.47B 1.46B USD | 20.11 | $1.02 0.14 USD | |
| 361 DEGREES 1361.HK | $4.48 0.57 USD |
+0.67
|
$9.26B 1.18B USD | $5.52M 705.93K USD | $4.32 0.55 USD | $4.48 0.57 USD | $9.26B 1.18B USD | 7.46 | $0.6 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.64 1.14 USD |
0
|
$5.08B 1.03B USD | $1.14M 230.9K USD | $5.63 1.14 USD | $5.85 1.19 USD | $5.08B 1.03B USD | 6.96 | $0.81 0.16 USD | |
| Alpargatas S.A. ALPA4.SA | $7.36 1.49 USD |
+3.08
|
$4.77B 966.22M USD | $1.36M 276.14K USD | $7.08 1.43 USD | $7.41 1.5 USD | $4.77B 966.22M USD | 49.06 | $0.15 0.03 USD | |
| Wolverine World Wide WWW | $11.61 — |
-20.51
|
$940.41M — | $1.87M — | $11.42 — | $13.69 — | $940.41M — | 20.00 | $0.58 — | |
| Vulcabras S.A. VULC3.SA | $16 3.24 USD |
+0.06
|
$4.33B 878.15M USD | $684.2K 138.68K USD | $15.82 3.21 USD | $16.29 3.3 USD | $4.33B 878.15M USD | 7.58 | $2.11 0.43 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $124 3.94 USD |
-0.4
|
$24.84B 789.33M USD | $292.3K 9.29K USD | $122 3.88 USD | $125 3.97 USD | $24.84B 789.33M USD | 17.22 | $7.2 0.23 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.14 3.08 USD |
-8.02
|
$5.31B 738.18M USD | $9.02M 1.25M USD | $22 3.06 USD | $23.76 3.3 USD | $5.31B 738.18M USD | 17.16 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.1 2.52 USD |
+0.67
|
$4.85B 675M USD | $7.91M 1.1M USD | $17.7 2.46 USD | $18.4 2.56 USD | $4.85B 675M USD | 53.23 | $0.34 0.05 USD | |
| Dr. Martens DOCMF | $0.67 — |
-1.48
|
$642.02M — | $25K — | $0.67 — | $0.67 — | $642.02M — | 16.65 | $0.04 — | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.09 2.65 USD |
-1.85
|
$4.19B 582.26M USD | $13.36M 1.86M USD | $18.38 2.56 USD | $19.9 2.77 USD | $4.19B 582.26M USD | 0 | -$0.22 -0.03 USD | |
| GOLDENSOLAR 1121.HK | $2.15 0.27 USD |
-2.27
|
$3.9B 498.36M USD | $122K 15.6K USD | $2.03 0.26 USD | $2.2 0.28 USD | $3.9B 498.36M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.09 2.24 USD |
-3.07
|
$3.49B 485.45M USD | $5.45M 757.36K USD | $15.9 2.21 USD | $16.48 2.29 USD | $3.49B 485.45M USD | 18.70 | $0.86 0.12 USD | |
| V.I.P. Industries Limited VIPIND.NS | $280.95 3.4 USD |
-0.44
|
$39.9B 482.73M USD | $501.17K 6.06K USD | $278 3.36 USD | $286.75 3.47 USD | $39.9B 482.73M USD | 0 | -$4.6 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.21 1.84 USD |
-0.38
|
$3.17B 440.82M USD | $5.96M 829.35K USD | $12.65 1.76 USD | $13.4 1.86 USD | $3.17B 440.82M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.45 0.76 USD |
-0.55
|
$3.14B 436.64M USD | $5.07M 704.34K USD | $5.4 0.75 USD | $5.52 0.77 USD | $3.14B 436.64M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $32.89 4.57 USD |
+0.74
|
$2.92B 406.09M USD | $2.9M 403.6K USD | $31.73 4.41 USD | $32.95 4.58 USD | $2.92B 406.09M USD | 548.16 | $0.06 0.008 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.55 0.07 USD |
-1.79
|
$2.9B 371.24M USD | $2.64M 336.92K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.9B 371.24M USD | 5.50 | $0.1 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $27.35 0.87 USD |
+3.21
|
$10.94B 347.57M USD | $1.01M 31.98K USD | $25.95 0.82 USD | $27.8 0.88 USD | $10.94B 347.57M USD | 29.40 | $0.93 0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.38 0.75 USD |
-0.92
|
$2.16B 299.95M USD | $3.88M 539.74K USD | $5.34 0.74 USD | $5.49 0.76 USD | $2.16B 299.95M USD | 0 | -$0.35 -0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.65 0.65 USD |
+0.65
|
$1.95B 271.37M USD | $2.29M 319.05K USD | $4.55 0.63 USD | $4.73 0.66 USD | $1.95B 271.37M USD | 0 | -$0.1 -0.01 USD | |
| Weyco WEYS | $27.83 — |
-9.29
|
$268.38M — | $4.36K — | $27.83 — | $28.8 — | $268.38M — | 8.80 | $3.16 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.6 0.64 USD |
-2.34
|
$1.87B 259.47M USD | $16.63M 2.31M USD | $4.57 0.64 USD | $4.79 0.67 USD | $1.87B 259.47M USD | 0 | -$0.35 -0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $76.9 2.44 USD |
-7.01
|
$6.06B 192.64M USD | $35.28M 1.12M USD | $75.7 2.41 USD | $83.4 2.65 USD | $6.06B 192.64M USD | 7.44 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $17.3 0.55 USD |
-3.08
|
$5.98B 190M USD | $58.85M 1.87M USD | $16.9 0.54 USD | $18.05 0.57 USD | $5.98B 190M USD | 0 | -$0.77 -0.02 USD | |
| Designer Brands DBI | $2.95 — |
-24.36
|
$141.53M — | $2.17M — | $2.93 — | $3.5 — | $141.53M — | 0 | -$0.2 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.92 0.28 USD |
-0.45
|
$4.37B 137.26M USD | $981.81K 30.83K USD | $8.68 0.27 USD | $9.19 0.29 USD | $4.37B 137.26M USD | 13.31 | $0.67 0.02 USD | |
| CN INT DEV CORP 0264.HK | $2.4 0.31 USD |
-3.61
|
$1.04B 132.49M USD | $3.15M 402.51K USD | $2.38 0.3 USD | $2.45 0.31 USD | $1.04B 132.49M USD | 0 | -$0.07 -0.008 USD | |
| Rocky Brands RCKY | $16.16 — |
-11.11
|
$120.59M — | $57.11K — | $15.31 — | $17.55 — | $120.59M — | 10.63 | $1.52 — | |
| Geox S.p.A. 0KHH.IL | $0.39 0.43 USD |
-1.76
|
$104.66M 114.41M USD | $1.84M 2.01M USD | $0.4 0.43 USD | $0.4 0.43 USD | $104.66M 114.41M USD | 0 | -$0.01 -0.01 USD | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
-12.22
|
$884.8M 113.13M USD | $2.24M 286.92K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.38 0.42 USD |
-3.39
|
$100.13M 109.46M USD | $307.84K 336.51K USD | $0.39 0.42 USD | $0.4 0.43 USD | $100.13M 109.46M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.97 2.15 USD |
-1.99
|
$93.97M 102.72M USD | $5.42K 5.92K USD | $1.96 2.14 USD | $1.97 2.15 USD | $93.97M 102.72M USD | 8.56 | $0.23 0.25 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-3.03
|
$658.58M 84.21M USD | $56K 7.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $658.58M 84.21M USD | 32.00 | $0.01 0.001 USD | |
| DAPHNE INT'L 0210.HK | $0.33 0.04 USD |
-1.49
|
$652.94M 83.49M USD | $721.3K 92.23K USD | $0.32 0.04 USD | $0.34 0.04 USD | $652.94M 83.49M USD | 6.60 | $0.05 0.006 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-6.15
|
$506.79M 64.8M USD | $102K 13.04K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $506.79M 64.8M USD | 24.40 | $0.01 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.06 1.2 USD |
+0.63
|
$2.06B 64.54M USD | $2.1M 65.8K USD | $36.26 1.14 USD | $39.28 1.23 USD | $2.06B 64.54M USD | 165.47 | $0.23 0.007 USD | |
| KINGMAKER 1170.HK | $0.7399 0.09 USD |
-2.63
|
$492.24M 62.94M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $492.24M 62.94M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $306K 39.13K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.06 — |
-10.46
|
$56.93M — | $125.83K — | $2.03 — | $2.2 — | $56.93M — | 0 | -$2.15 — | |
| Bonia Corporation Berhad 9288.KL | $1.32 0.28 USD |
0
|
$265.31M 56.41M USD | $6.3K 1.34K USD | $1.32 0.28 USD | $1.34 0.28 USD | $265.31M 56.41M USD | 12.00 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
+9.09
|
$396.05M 50.64M USD | $142.5K 18.22K USD | $0.9499 0.12 USD | $1.06 0.14 USD | $396.05M 50.64M USD | 0 | -$0.25 -0.03 USD | |
| Mirza International Limited MIRZAINT.NS | $28.88 0.35 USD |
+0.1
|
$3.99B 48.29M USD | $213.51K 2.58K USD | $28.09 0.34 USD | $29.58 0.36 USD | $3.99B 48.29M USD | 206.28 | $0.14 0.001 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.51 0.07 USD |
-17.74
|
$208.4M 26.65M USD | $5.87M 751.06K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $208.4M 26.65M USD | 5.66 | $0.09 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.93 0.56 USD |
-0.5
|
$844.95M 26.54M USD | $3.07M 96.29K USD | $17.73 0.56 USD | $18.25 0.57 USD | $844.95M 26.54M USD | 0 | -$2.3 -0.07 USD | |
| LE SAUNDA 0738.HK | $0.28 0.04 USD |
-6.78
|
$194.12M 24.82M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $194.12M 24.82M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1199 0.02 USD |
0
|
$105.22M 22.37M USD | $1.62M 343.44K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $105.22M 22.37M USD | 0 | -$0.02 -0.004 USD | |
| Jimu Group Limited 8187.HK | $1 0.13 USD |
-6.54
|
$151.68M 19.39M USD | $10K 1.28K USD | $1 0.13 USD | $1.05 0.13 USD | $151.68M 19.39M USD | 0 | -$0.09 -0.01 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0042 USD |
+33.33
|
$56.43M 12M USD | $12.45M 2.65M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $56.43M 12M USD | 0 | $0 0 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0083 USD |
-5.8
|
$78M 9.97M USD | $360K 46.03K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.78 0.02 USD |
-3.7
|
$343.08M 9.65M USD | $8.8K 247.61 USD | $0.78 0.02 USD | $0.81 0.02 USD | $343.08M 9.65M USD | 0 | -$0.18 -0.005 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Good Vibrations Shoes GVSI | $0.0032 — |
-13.51
|
$6.78M — | $306.45K — | $0.0032 — | $0.0037 — | $6.78M — | 0 | $0 — | |
| Protektor S.A. PRT.WA | $1.36 0.35 USD |
-6.53
|
$25.87M 6.58M USD | $533.98K 135.72K USD | $1.31 0.33 USD | $1.45 0.37 USD | $25.87M 6.58M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $5.56 — |
+24.1
|
$6.12M — | $114.55K — | $4.48 — | $5.78 — | $6.12M — | 0 | -$2.06 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.5 0.38 USD |
-1.32
|
$23.93M 6.08M USD | $35.1K 8.92K USD | $1.46 0.37 USD | $1.5 0.38 USD | $23.93M 6.08M USD | 5.75 | $0.26 0.07 USD | |
| American Rebel AREB | $4 — |
-36.39
|
$2.39M — | $5.05M — | $2.79 — | $5.27 — | $2.39M — | 0 | -$627.7 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0008999 — |
-10
|
$192.36K — | $2.45M — | $0.0008 — | $0.0008999 — | $192.36K — | 0.0089 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,300 7.45 USD |
-11.14
|
$91.6T 108.28B USD | $252.83K 298.85 USD | $6,150 7.27 USD | $6,470 7.65 USD | $91.6T 108.28B USD | 0.65 | $9.69K 11.45 USD | |
| NIKE, Inc. NKE.MX | $1,140 67.5 USD |
-14.35
|
$1.67T 99.09B USD | $7.32K 433.49 USD | $1,115 66.02 USD | $1,222.56 72.39 USD | $1.67T 99.09B USD | 18.61 | $61.23 3.63 USD | |
| NIKE, Inc. NIKE34.SA | $31.94 6.47 USD |
-15.26
|
$462.85B 93.81B USD | $413.56K 83.82K USD | $30.99 6.28 USD | $32.88 6.66 USD | $462.85B 93.81B USD | 18.67 | $1.71 0.35 USD | |
| NIKE, Inc. NKE.VI | $52.28 57.15 USD |
-12.24
|
$78.12B 85.39B USD | $1.14K 1.24K USD | $51.03 55.78 USD | $55.5 60.67 USD | $78.12B 85.39B USD | 18.80 | $2.78 3.04 USD | |
| NIKE, Inc. NKE.SN | $58.09 — |
-11.35
|
$85.18B — | $2.34K — | $56.57 — | $56.57 — | $85.18B — | 19.29 | $3.01 — | |
| NIKE, Inc. NKE.F | $51.77 56.59 USD |
-13.25
|
$77.21B 84.4B USD | $9.58K 10.47K USD | $49.99 54.65 USD | $56.5 61.76 USD | $77.21B 84.4B USD | 18.55 | $2.79 3.05 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 55.86 | $93.03 5.51 USD | |
| adidas AG ADDDF | $220.01 — |
-6.38
|
$40.24B — | $2 — | $220.01 — | $220.01 — | $40.24B — | 47.82 | $4.6 — | |
| Kering SA KERN.MX | $5,025.94 297.6 USD |
0
|
$668.02B 39.55B USD | $0 0 USD | $5,025.94 297.6 USD | $5,025.94 297.6 USD | $668.02B 39.55B USD | 24.87 | $202.04 11.96 USD | |
| adidas AG ADS1.F | $99.5 108.77 USD |
-8.72
|
$36.02B 39.37B USD | $6 6.56 USD | $99.5 108.77 USD | $104 113.69 USD | $36.02B 39.37B USD | 47.15 | $2.11 2.31 USD | |
| adidas AG ADS.F | $196.45 214.75 USD |
-11.23
|
$35.08B 38.34B USD | $4.14K 4.53K USD | $194.5 212.61 USD | $210.2 229.78 USD | $35.08B 38.34B USD | 46.22 | $4.25 4.65 USD | |
| adidas AG ADS.VI | $196.45 214.75 USD |
-11.11
|
$35.08B 38.34B USD | $0 0 USD | $196.45 214.75 USD | $199.35 217.92 USD | $35.08B 38.34B USD | 46.33 | $4.24 4.63 USD | |
| adidas AG ADS1.SG | $96 104.94 USD |
-11.93
|
$34.75B 37.99B USD | $0 0 USD | $96 104.94 USD | $102 111.5 USD | $34.75B 37.99B USD | 45.49 | $2.11 2.31 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22 — |
0
|
$15.74B — | $516 — | $22 — | $23.74 — | $15.74B — | 37.28 | $0.59 — | |
| Deckers Outdoor Corporation DO2.F | $90.26 98.67 USD |
-16.19
|
$13.9B 15.2B USD | $535 584.83 USD | $88.24 96.46 USD | $93 101.66 USD | $13.9B 15.2B USD | 15.80 | $5.71 6.24 USD | |
| ASICS Corporation ASI.F | $17.8 19.46 USD |
-9.18
|
$13.04B 14.26B USD | $38 41.54 USD | $17.8 19.46 USD | $17.8 19.46 USD | $13.04B 14.26B USD | 32.96 | $0.54 0.59 USD | |
| ASICS Corporation ASI1.F | $17.5 19.13 USD |
-11.79
|
$12.67B 13.85B USD | $64 69.96 USD | $17.61 19.25 USD | $17.93 19.59 USD | $12.67B 13.85B USD | 31.81 | $0.55 0.6 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}