업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (206)
신발 및 액세서리 (206)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $41.14 8.34 USD |
-0.82
|
$610.78B 123.79B USD | $5.48K 1.11K USD | $40.91 8.29 USD | $41.63 8.44 USD | $610.78B 123.79B USD | 34.86 | $1.18 0.24 USD | |
| NIKE NKE | $76.39 — |
0
|
$112.75B — | $11.55M — | $75.58 — | $77.03 — | $112.75B — | 35.36 | $2.16 — | |
| NIKE, Inc. NKE.DE | $64.92 70.97 USD |
+1.09
|
$92.93B 101.59B USD | $22.32K 24.4K USD | $64.06 70.03 USD | $65.44 71.53 USD | $92.93B 101.59B USD | 35.47 | $1.83 2 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $122.04 — |
-0.67
|
$43.58B — | $3.75K — | $121.63 — | $122.25 — | $43.58B — | 36.21 | $3.37 — | |
| adidas AG 0OLD.IL | $207.85 227.21 USD |
-0.74
|
$37.15B 40.61B USD | $105.24K 115.04K USD | $205.45 224.58 USD | $210.7 230.32 USD | $37.15B 40.61B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $207.5 226.83 USD |
-0.38
|
$37.05B 40.5B USD | $356.93K 390.17K USD | $205.4 224.53 USD | $210.7 230.32 USD | $37.05B 40.5B USD | 36.21 | $5.73 6.26 USD | |
| ASICS Corporation ASCCY | $24.88 — |
-1.7
|
$17.84B — | $38 — | $24.88 — | $24.88 — | $17.84B — | 37.13 | $0.67 — | |
| On Holding AG ONON | $54.31 — |
+1.14
|
$17.71B — | $3.2M — | $53.51 — | $54.71 — | $17.71B — | 68.74 | $0.79 — | |
| ASICS Corporation 7936.T | $3,585 24.2 USD |
-1.1
|
$2.6T 17.53B USD | $4.1M 27.69K USD | $3,556 24 USD | $3,716 25.08 USD | $2.6T 17.53B USD | 37.45 | $95.72 0.65 USD | |
| Deckers Outdoor DECK | $106.2 — |
-0.06
|
$15.87B — | $1.7M — | $105.87 — | $107.66 — | $15.87B — | 16.77 | $6.33 — | |
| Skechers U.S.A SKX | $63.3 — |
+0.08
|
$9.47B — | $2.07M — | $63.11 — | $63.36 — | $9.47B — | 15.17 | $4.17 — | |
| Crocs CROX | $107.34 — |
+0.56
|
$6.02B — | $560.19K — | $106.33 — | $108.37 — | $6.02B — | 6.62 | $16.21 — | |
| PUMA SE 0NQE.IL | $23.24 25.4 USD |
-1.23
|
$4.09B 4.48B USD | $6.88K 7.52K USD | $23.18 25.34 USD | $24.01 26.25 USD | $4.09B 4.48B USD | 10.85 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.69 — |
-0.74
|
$4B — | $8.85K — | $2.69 — | $2.72 — | $4B — | 17.93 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+2.53
|
$119.98B 3.81B USD | $3.7M 117.64K USD | $120.5 3.83 USD | $127 4.04 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| PUMA SE PUM.DE | $23.3 25.47 USD |
-1.23
|
$3.47B 3.79B USD | $894.96K 978.31K USD | $23.13 25.28 USD | $24.03 26.27 USD | $3.47B 3.79B USD | 17.78 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $31.05 0.99 USD |
-11.41
|
$91.5B 2.91B USD | $69.82M 2.22M USD | $31.05 0.99 USD | $33.95 1.08 USD | $91.5B 2.91B USD | 6.12 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $15.12 1.93 USD |
+1.48
|
$20.94B 2.68B USD | $3.68M 470.02K USD | $15 1.92 USD | $15.3 1.96 USD | $20.94B 2.68B USD | 8.12 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.6 — |
+1.59
|
$2.67B — | $4.5K — | $9.56 — | $9.6 — | $2.67B — | 8.06 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.78 — |
+4.99
|
$2.58B — | $400 — | $7.78 — | $7.78 — | $2.58B — | 6.37 | $1.22 — | |
| YUE YUEN IND 0551.HK | $12.38 1.58 USD |
+2.15
|
$19.86B 2.54B USD | $8.28M 1.06M USD | $12.28 1.57 USD | $12.74 1.63 USD | $19.86B 2.54B USD | 6.48 | $1.91 0.24 USD | |
| Steven Madden SHOO | $25.98 — |
-0.23
|
$1.89B — | $621.23K — | $25.75 — | $26.34 — | $1.89B — | 11.19 | $2.32 — | |
| Wolverine World Wide WWW | $19.94 — |
+0.5
|
$1.62B — | $874.47K — | $19.73 — | $20.07 — | $1.62B — | 22.15 | $0.9 — | |
| STELLA HOLDINGS 1836.HK | $14.48 1.85 USD |
-0.14
|
$12.05B 1.54B USD | $2.13M 272.28K USD | $14.32 1.83 USD | $14.84 1.9 USD | $12.05B 1.54B USD | 8.93 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.6 3 USD |
+1.27
|
$11.02B 1.53B USD | $28.59M 3.97M USD | $21.13 2.94 USD | $22 3.06 USD | $11.02B 1.53B USD | 14.02 | $1.54 0.21 USD | |
| 361 DEGREES 1361.HK | $5.05 0.65 USD |
+0.8
|
$10.44B 1.34B USD | $4.08M 521.17K USD | $4.95 0.63 USD | $5.08 0.65 USD | $10.44B 1.34B USD | 8.27 | $0.61 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $8.88 1.8 USD |
+2.66
|
$6.04B 1.22B USD | $887.9K 179.96K USD | $8.66 1.76 USD | $8.94 1.81 USD | $6.04B 1.22B USD | 32.88 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $21.7 4.4 USD |
+3.33
|
$5.9B 1.19B USD | $504.9K 102.33K USD | $21.01 4.26 USD | $21.77 4.41 USD | $5.9B 1.19B USD | 10.04 | $2.16 0.44 USD | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.02B — | $14.26K — | $1.01 — | $1.03 — | $1.02B — | 105.54 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
-0.19
|
$4.85B 983.75M USD | $1.24M 251.67K USD | $5.32 1.08 USD | $5.43 1.1 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $116 3.69 USD |
+5.45
|
$23.32B 740.84M USD | $8.44M 268.21K USD | $113.5 3.61 USD | $121 3.84 USD | $23.32B 740.84M USD | 16.69 | $6.95 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $413.05 5 USD |
-1.65
|
$58.66B 709.7M USD | $255.46K 3.09K USD | $410.2 4.96 USD | $424 5.13 USD | $58.66B 709.7M USD | 0 | -$4.83 -0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.94 2.91 USD |
+5.02
|
$5.02B 698.17M USD | $6.44M 895.29K USD | $20 2.78 USD | $21.9 3.05 USD | $5.02B 698.17M USD | 13.00 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.68 2.46 USD |
+0.51
|
$4.74B 659.33M USD | $3.46M 480.49K USD | $17.54 2.44 USD | $17.73 2.47 USD | $4.74B 659.33M USD | 9.11 | $1.94 0.27 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.57 1.61 USD |
+8.54
|
$4.69B 652.62M USD | $161.17M 22.41M USD | $10.51 1.46 USD | $11.62 1.62 USD | $4.69B 652.62M USD | 0 | -$0.45 -0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.24 2.54 USD |
+1.56
|
$4.03B 560.67M USD | $4.98M 692.99K USD | $17.87 2.48 USD | $18.4 2.56 USD | $4.03B 560.67M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.9 2.21 USD |
+1.15
|
$3.82B 530.59M USD | $4.37M 607.57K USD | $15.56 2.16 USD | $15.93 2.21 USD | $3.82B 530.59M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.13 0.85 USD |
-0.65
|
$3.53B 491.12M USD | $7.49M 1.04M USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.53B 491.12M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $15.15 2.11 USD |
+1.95
|
$3.29B 457.08M USD | $5.94M 825.46K USD | $14.83 2.06 USD | $15.12 2.1 USD | $3.29B 457.08M USD | 16.29 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.35 4.22 USD |
-1.36
|
$2.7B 374.73M USD | $1.13M 156.7K USD | $30.2 4.2 USD | $31.08 4.32 USD | $2.7B 374.73M USD | 275.90 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.71 0.93 USD |
+1.36
|
$2.69B 374.11M USD | $4.85M 673.83K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.69B 374.11M USD | 0 | -$0.7 -0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.57 0.2 USD |
-3.09
|
$2.85B 364M USD | $64K 8.18K USD | $1.57 0.2 USD | $1.62 0.21 USD | $2.85B 364M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.53 0.07 USD |
0
|
$2.75B 351.29M USD | $3.69M 472.07K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.75B 351.29M USD | 5.29 | $0.1 0.01 USD | |
| Weyco WEYS | $34.02 — |
+1.31
|
$325.87M — | $6.24K — | $33.79 — | $34.14 — | $325.87M — | 11.19 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.41 0.75 USD |
+2.08
|
$2.34B 325.25M USD | $5.35M 744.2K USD | $5.26 0.73 USD | $5.43 0.76 USD | $2.34B 325.25M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.65 0.69 USD |
+3.34
|
$8.66B 275.13M USD | $3.12M 99.28K USD | $21.35 0.68 USD | $22.85 0.73 USD | $8.66B 275.13M USD | 16.78 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.4 2.36 USD |
-0.13
|
$5.87B 186.38M USD | $1.32M 41.99K USD | $74.2 2.36 USD | $75.5 2.4 USD | $5.87B 186.38M USD | 7.20 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $23.74 — |
+0.38
|
$177.13M — | $16.86K — | $23.57 — | $23.99 — | $177.13M — | 12.90 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.88 0.31 USD |
+0.3
|
$4.84B 152.04M USD | $903.16K 28.36K USD | $9.86 0.31 USD | $10.02 0.31 USD | $4.84B 152.04M USD | 11.35 | $0.87 0.03 USD | |
| Designer Brands DBI | $3.04 — |
+7.42
|
$148.43M — | $1.63M — | $2.77 — | $3.12 — | $148.43M — | 0 | -$0.57 — | |
| Geox S.p.A. GEO.MI | $0.3499 0.38 USD |
+1.45
|
$128.53M 140.5M USD | $2.97M 3.24M USD | $0.34 0.37 USD | $0.3499 0.39 USD | $128.53M 140.5M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.48 2.71 USD |
+1.22
|
$117.13M 128.04M USD | $18.56K 20.29K USD | $2.44 2.67 USD | $2.48 2.71 USD | $117.13M 128.04M USD | 10.78 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
+1.33
|
$851.2M 108.84M USD | $424K 54.21K USD | $0.75 0.1 USD | $0.78 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
-1.22
|
$801.33M 102.46M USD | $608K 77.74K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $801.33M 102.46M USD | 6.75 | $0.06 0.007 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $46K 5.88K USD | $0.32 0.04 USD | $0.34 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
+1.35
|
$647.61M 82.81M USD | $3.25M 415.3K USD | $1.48 0.19 USD | $1.52 0.19 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| Vera Bradley VRA | $2.57 — |
+3.21
|
$71.79M — | $181.71K — | $2.5 — | $2.62 — | $71.79M — | 0 | -$2.56 — | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-5.26
|
$486.02M 62.14M USD | $27K 3.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $486.02M 62.14M USD | 7.79 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.12 1.13 USD |
-2.59
|
$1.95B 61.25M USD | $534.97K 16.8K USD | $36.02 1.13 USD | $37.7 1.18 USD | $1.95B 61.25M USD | 157.04 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $2.28M 291.14K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $1.08 0.14 USD |
+10.2
|
$445.55M 56.97M USD | $180.5K 23.08K USD | $0.92 0.12 USD | $1.08 0.14 USD | $445.55M 56.97M USD | 36.00 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.14 0.24 USD |
+1.79
|
$229.13M 48.72M USD | $3.5K 744.21 USD | $1.12 0.24 USD | $1.17 0.25 USD | $229.13M 48.72M USD | 10.36 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.79 0.1 USD |
-1.25
|
$322.81M 41.28M USD | $498K 63.68K USD | $0.79 0.1 USD | $0.8 0.1 USD | $322.81M 41.28M USD | 4.93 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $21.6 0.68 USD |
+0.84
|
$1.02B 31.97M USD | $6.14M 192.89K USD | $21.42 0.67 USD | $22.28 0.7 USD | $1.02B 31.97M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.33 0.04 USD |
+2.31
|
$988.19M 27.81M USD | $520.6K 14.65K USD | $1.25 0.04 USD | $1.35 0.04 USD | $988.19M 27.81M USD | 11.08 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
+0.44
|
$161.65M 20.67M USD | $288K 36.82K USD | $0.23 0.03 USD | $0.23 0.03 USD | $161.65M 20.67M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.63 0.08 USD |
-4.55
|
$95.56M 12.22M USD | $425K 54.34K USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $95.56M 12.22M USD | 0 | -$0.09 -0.01 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0080 USD |
-1.56
|
$75.6M 9.67M USD | $296K 37.85K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $7.84 — |
+13.13
|
$8.83M — | $171.65K — | $6.51 — | $7.96 — | $8.83M — | 0 | -$3.34 — | |
| American Rebel AREB | $1.28 — |
+4.07
|
$8.73M — | $328.32K — | $1.21 — | $1.32 — | $8.73M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.0035 — |
+9.38
|
$7.41M — | $3.03M — | $0.003 — | $0.0035 — | $7.41M — | 0 | $0 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$31.74M 6.75M USD | $103.4K 21.99K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
-14.29
|
$31.53M 6.7M USD | $594.9K 126.49K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $31.53M 6.7M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.25 0.32 USD |
0
|
$23.78M 6.04M USD | $173.8K 44.18K USD | $1.2 0.31 USD | $1.25 0.32 USD | $23.78M 6.04M USD | 0 | -$0.66 -0.1 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002899 — |
+7.41
|
$619.82K — | $10.65K — | $0.002899 — | $0.0037 — | $619.82K — | 0.029 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,840 9.27 USD |
-0.88
|
$136.45T 161.29B USD | $32.37K 38.26 USD | $7,760 9.17 USD | $7,940 9.39 USD | $136.45T 161.29B USD | 0.99 | $7.91K 9.35 USD | |
| NIKE, Inc. NKE.MX | $1,426 84.44 USD |
-0.77
|
$2.1T 124.21B USD | $9.52K 563.58 USD | $1,410 83.49 USD | $1,437 85.09 USD | $2.1T 124.21B USD | 35.19 | $40.52 2.4 USD | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$112.75B — | $0 — | $74.8 — | $74.8 — | $112.75B — | 34.62 | $2.16 — | |
| NIKE, Inc. NKE.F | $64.67 70.69 USD |
-0.51
|
$95.03B 103.88B USD | $3.38K 3.69K USD | $64 69.96 USD | $65.1 71.16 USD | $95.03B 103.88B USD | 35.33 | $1.83 2 USD | |
| NIKE, Inc. NKE.VI | $64.96 71.01 USD |
+1.25
|
$93.08B 101.75B USD | $885 967.42 USD | $64.12 70.09 USD | $65.12 71.18 USD | $93.08B 101.75B USD | 35.49 | $1.83 2 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$823.14B 48.74B USD | $0 0 USD | $4,560.85 270.06 USD | $4,560.85 270.06 USD | $823.14B 48.74B USD | 35.97 | $126.79 7.51 USD | |
| adidas AG ADDDF | $245.65 — |
+1.66
|
$43.86B — | $15 — | $240.29 — | $240.29 — | $43.86B — | 36.50 | $6.73 — | |
| adidas AG ADS1.F | $104 113.69 USD |
+1.96
|
$37.92B 41.45B USD | $20 21.86 USD | $103 112.59 USD | $104 113.69 USD | $37.92B 41.45B USD | 36.36 | $2.86 3.13 USD | |
| adidas AG ADS.F | $207.2 226.5 USD |
-0.48
|
$37.01B 40.46B USD | $170 185.83 USD | $205.6 224.75 USD | $209.9 229.45 USD | $37.01B 40.46B USD | 36.16 | $5.73 6.26 USD | |
| adidas AG ADS.VI | $207.2 226.5 USD |
-0.77
|
$37B 40.44B USD | $22 24.05 USD | $206 225.19 USD | $210.1 229.67 USD | $37B 40.44B USD | 36.22 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $101 110.41 USD |
-2.88
|
$36.12B 39.48B USD | $100 109.31 USD | $101 110.41 USD | $104 113.69 USD | $36.12B 39.48B USD | 35.31 | $2.86 3.13 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$549.86B 32.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.86B 32.56B USD | 18.21 | $204.33 12.1 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $24.98 — |
0
|
$18.11B — | $100 — | $22.7 — | $22.7 — | $18.11B — | 37.28 | $0.67 — | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
-1.89
|
$15.05B 16.45B USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.05B 16.45B USD | 36.49 | $0.57 0.62 USD | |
| ASICS Corporation ASI1.F | $20.91 22.86 USD |
-2.47
|
$14.98B 16.38B USD | $16 17.49 USD | $20.91 22.86 USD | $20.91 22.86 USD | $14.98B 16.38B USD | 36.68 | $0.57 0.62 USD | |
| Deckers Outdoor Corporation DO2.F | $90.26 98.67 USD |
+0.83
|
$13.56B 14.83B USD | $357 390.25 USD | $89.84 98.21 USD | $90.26 98.67 USD | $13.56B 14.83B USD | 16.83 | $5.36 5.86 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.46 58.44 USD |
-0.07
|
$8.01B 8.76B USD | $500 546.57 USD | $53.46 58.44 USD | $53.46 58.44 USD | $8.01B 8.76B USD | 15.14 | $3.53 3.86 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Crocs, Inc. C7N.F | $90.11 98.5 USD |
-0.56
|
$5.05B 5.52B USD | $6 6.56 USD | $90.11 98.5 USD | $90.11 98.5 USD | $5.05B 5.52B USD | 6.56 | $13.73 15.01 USD | |
| PUMA SE PMMAF | $27.74 — |
+1.82
|
$4.13B — | $400 — | $26 — | $26 — | $4.13B — | 18.00 | $1.54 — | |
| PUMA SE PUMA.F | $2.26 2.47 USD |
0
|
$3.51B 3.84B USD | $1.3K 1.42K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.51B 3.84B USD | 17.38 | $0.13 0.14 USD | |
| PUMA SE PUM.F | $23.41 25.59 USD |
-1.47
|
$3.48B 3.81B USD | $3.29K 3.6K USD | $23.21 25.37 USD | $24.1 26.34 USD | $3.48B 3.81B USD | 17.87 | $1.31 1.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}