부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (207)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (207)
신발 및 액세서리 (207)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $61.09 — |
-1.29
|
$90.30B — | $15.48M — | $60.29 — | $62.18 — | $90.30B — | 31.32 | $1.95 — | |
| NIKE, Inc. NKE.DE | €52.59 57.49 USD |
-2.1
|
€80.78B 88.3B USD | €7.56K 8.26K USD | €52.59 57.49 USD | €53.92 58.94 USD | €80.78B 88.3B USD | 31.11 | €1.69 1.85 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $91.73 — |
-0.18
|
$32.76B — | $5.31K — | $91.11 — | $91.96 — | $32.76B — | 23.52 | $3.90 — | |
| adidas AG ADS.DE | €157.55 172.22 USD |
-1.13
|
€28.92B 31.61B USD | €487.46K 532.86K USD | €156.85 171.46 USD | €161.00 175.99 USD | €28.92B 31.61B USD | 23.27 | €6.77 7.4 USD | |
| adidas AG 0OLD.IL | €157.85 172.55 USD |
-0.85
|
€28.21B 30.84B USD | €201.17K 219.9K USD | €156.95 171.57 USD | €161.10 176.1 USD | €28.21B 30.84B USD | 0 | -€0.65 -0.7 USD | |
| ASICS Corporation 7936.T | ¥3,715 25.08 USD |
-0.75
|
¥3T 17.97B USD | ¥4M 25.25K USD | ¥3,675 24.81 USD | ¥3,721 25.12 USD | ¥3T 17.97B USD | 35.33 | ¥105 0.71 USD | |
| ASICS Corporation ASCCY | $24.29 — |
+0.04
|
$17.41B — | $526.00 — | $24.20 — | $24.20 — | $17.41B — | 35.72 | $0.68 — | |
| Deckers Outdoor DECK | $81.77 — |
+2.46
|
$11.92B — | $2.91M — | $79.34 — | $82.24 — | $11.92B — | 12.15 | $6.73 — | |
| On Holding AG ONON | $35.00 — |
-1.44
|
$11.43B — | $9.30M — | $34.38 — | $35.93 — | $11.43B — | 67.30 | $0.52 — | |
| Birkenstock Holding BIRK | $38.80 — |
-0.61
|
$7.14B — | $1.33M — | $38.28 — | $39.62 — | $7.14B — | 20.52 | $1.89 — | |
| Crocs CROX | $78.85 — |
+0.54
|
$4.09B — | $1.44M — | $77.38 — | $79.29 — | $4.09B — | 27.37 | $2.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
+1.23
|
NT$121.46B 3.86B USD | NT$1.03M 32.64K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$121.46B 3.86B USD | 24.89 | NT$4.94 0.16 USD | |
| PUMA SE 0NQE.IL | €15.86 17.33 USD |
-2.05
|
€2.79B 3.05B USD | €13.84K 15.13K USD | €15.75 17.21 USD | €16.37 17.89 USD | €2.79B 3.05B USD | 7.41 | €2.14 2.34 USD | |
| YUE YUEN IND 0551.HK | HK$14.56 1.86 USD |
0
|
HK$23.36B 2.99B USD | HK$4.80M 613.88K USD | HK$14.40 1.84 USD | HK$14.73 1.88 USD | HK$23.36B 2.99B USD | 7.95 | HK$1.83 0.23 USD | |
| PUMA SE PUM.DE | €15.88 17.35 USD |
-1.73
|
€2.66B 2.91B USD | €1.24M 1.36M USD | €15.67 17.12 USD | €16.37 17.89 USD | €2.66B 2.91B USD | 0 | -€1.92 -2.09 USD | |
| PUMA SE PUM.F | €16.01 17.5 USD |
-1.96
|
€2.66B 2.9B USD | €11.02K 12.04K USD | €15.80 17.27 USD | €16.40 17.93 USD | €2.66B 2.9B USD | 0 | -€1.92 -2.09 USD | |
| Steven Madden SHOO | $38.21 — |
-0.44
|
$2.78B — | $1.29M — | $37.39 — | $39.39 — | $2.78B — | 48.98 | $0.78 — | |
| PUMA SE PUMSY | $1.80 — |
-3.49
|
$2.76B — | $26.81K — | $1.77 — | $1.81 — | $2.76B — | 0 | -$0.22 — | |
| Pou Chen Corporation 9904.TW | NT$29.30 0.93 USD |
-0.34
|
NT$86.34B 2.74B USD | NT$6.36M 202.03K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$86.34B 2.74B USD | 6.59 | NT$4.44 0.14 USD | |
| Samsonite SMSEY | $9.82 — |
-0.91
|
$2.72B — | $155.00 — | $9.81 — | $9.81 — | $2.72B — | 9.44 | $1.04 — | |
| Samsonite Group S.A. 1910.HK | HK$15.30 1.96 USD |
-1.16
|
HK$21.19B 2.71B USD | HK$10.23M 1.31M USD | HK$15.04 1.92 USD | HK$15.55 1.99 USD | HK$21.19B 2.71B USD | 9.50 | HK$1.61 0.21 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.14 2.06 USD |
-1.28
|
HK$13.51B 1.73B USD | HK$1.43M 182.84K USD | HK$15.96 2.04 USD | HK$16.26 2.08 USD | HK$13.51B 1.73B USD | 11.05 | HK$1.46 0.19 USD | |
| Alpargatas S.A. ALPA4.SA | R$11.66 2.36 USD |
+10.94
|
R$7.97B 1.61B USD | R$5.72M 1.16M USD | R$11.09 2.25 USD | R$11.67 2.37 USD | R$7.97B 1.61B USD | 22.86 | R$0.51 0.1 USD | |
| 361 DEGREES 1361.HK | HK$5.96 0.76 USD |
-0.5
|
HK$12.32B 1.58B USD | HK$2.51M 320.93K USD | HK$5.89 0.75 USD | HK$6.04 0.77 USD | HK$12.32B 1.58B USD | 9.31 | HK$0.64 0.08 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹431.45 5.22 USD |
-1.36
|
₹108.52B 1.31B USD | ₹46.99K 568.46 USD | ₹427.00 5.17 USD | ₹434.20 5.25 USD | ₹108.52B 1.31B USD | 61.37 | ₹7.03 0.09 USD | |
| Wolverine World Wide WWW | $15.92 — |
+1.92
|
$1.29B — | $3.05M — | $15.53 — | $16.25 — | $1.29B — | 14.87 | $1.07 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.12B — | $230.00 — | $1.19 — | $1.19 — | $1.12B — | 116.25 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | R$20.01 4.06 USD |
+0.55
|
R$5.44B 1.1B USD | R$1.15M 232.9K USD | R$19.75 4 USD | R$20.01 4.06 USD | R$5.44B 1.1B USD | 4.90 | R$4.08 0.83 USD | |
| Forward Industries FORD | $10.37 — |
+7.24
|
$896.58M — | $967.54K — | $9.08 — | $10.53 — | $896.58M — | 0 | -$5.11 — | |
| Grendene S.A. GRND3.SA | R$4.64 0.94 USD |
-11.11
|
R$4.19B 848.44M USD | R$16.35M 3.31M USD | R$4.64 0.94 USD | R$5.20 1.05 USD | R$4.19B 848.44M USD | 5.79 | R$0.80 0.16 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.89 3.32 USD |
-0.04
|
CN¥5.73B 796.53M USD | CN¥1.26M 175.04K USD | CN¥23.70 3.3 USD | CN¥24.20 3.36 USD | CN¥5.73B 796.53M USD | 17.06 | CN¥1.40 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$116.00 3.69 USD |
+2.2
|
NT$23.21B 737.54M USD | NT$1.38M 43.96K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$23.21B 737.54M USD | 13.77 | NT$8.42 0.27 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.90 2.49 USD |
+0.9
|
CN¥4.80B 667.54M USD | CN¥3.55M 493.66K USD | CN¥17.63 2.45 USD | CN¥17.92 2.49 USD | CN¥4.80B 667.54M USD | 8.40 | CN¥2.13 0.3 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.41 1.59 USD |
+0.09
|
CN¥4.63B 643.6M USD | CN¥101.57M 14.12M USD | CN¥11.24 1.56 USD | CN¥11.90 1.65 USD | CN¥4.63B 643.6M USD | 0 | -CN¥0.44 -0.06 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$98.80 3.14 USD |
-1.69
|
NT$19.86B 630.99M USD | NT$1.29M 40.98K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$19.86B 630.99M USD | 13.76 | NT$7.18 0.23 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.44 2.42 USD |
-0.91
|
CN¥4.19B 581.98M USD | CN¥3.05M 424.07K USD | CN¥17.10 2.38 USD | CN¥17.59 2.45 USD | CN¥4.19B 581.98M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.00 6.54 USD |
-1.51
|
CN¥4.17B 580.31M USD | CN¥2.05M 284.47K USD | CN¥46.52 6.47 USD | CN¥48.86 6.79 USD | CN¥4.17B 580.31M USD | 522.22 | CN¥0.09 0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.97 2.5 USD |
+2.92
|
CN¥3.90B 542.17M USD | CN¥19.05M 2.65M USD | CN¥17.32 2.41 USD | CN¥18.64 2.59 USD | CN¥3.90B 542.17M USD | 23.33 | CN¥0.77 0.11 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.31 2.27 USD |
+0.62
|
CN¥3.58B 497.46M USD | CN¥2.50M 348.1K USD | CN¥16.11 2.24 USD | CN¥16.62 2.31 USD | CN¥3.58B 497.46M USD | 0 | -CN¥0.33 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.75 1.22 USD |
+0.57
|
CN¥3.51B 487.84M USD | CN¥5.80M 806.98K USD | CN¥8.60 1.2 USD | CN¥8.85 1.23 USD | CN¥3.51B 487.84M USD | 0 | -CN¥0.72 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.04 0.84 USD |
+1.51
|
CN¥3.48B 483.91M USD | CN¥7.87M 1.09M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥3.48B 483.91M USD | 0 | -CN¥0.19 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.78 1.08 USD |
+0.52
|
CN¥3.27B 454.03M USD | CN¥5.84M 812.22K USD | CN¥7.63 1.06 USD | CN¥7.92 1.1 USD | CN¥3.27B 454.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| GOLDENSOLAR 1121.HK | HK$1.41 0.18 USD |
+0.71
|
HK$2.71B 346.92M USD | HK$704.00K 90.02K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$2.71B 346.92M USD | 0 | -HK$0.17 -0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$25.10 0.8 USD |
-0.4
|
NT$10.54B 334.92M USD | NT$921.16K 29.27K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$10.54B 334.92M USD | 22.61 | NT$1.11 0.04 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$143.77K 18.38K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| Weyco WEYS | $32.22 — |
+4.68
|
$307.36M — | $7.52K — | $30.97 — | $32.22 — | $307.36M — | 12.68 | $2.54 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 14.71 0.46 USD |
-2.58
|
TRY 7.44B 233.59M USD | TRY 1.11M 34.85K USD | TRY 14.62 0.46 USD | TRY 15.28 0.48 USD | TRY 7.44B 233.59M USD | 21.95 | TRY 0.67 0.02 USD | |
| Rocky Brands RCKY | $29.74 — |
-0.3
|
$222.86M — | $140.67K — | $28.51 — | $30.14 — | $222.86M — | 10.85 | $2.74 — | |
| CHINA JICHENG 1027.HK | HK$4.20 0.54 USD |
+5.53
|
HK$1.73B 221.55M USD | HK$613.11K 78.39K USD | HK$4.00 0.51 USD | HK$4.20 0.54 USD | HK$1.73B 221.55M USD | 83.99 | HK$0.05 0.006 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$73.30 2.33 USD |
+0.27
|
NT$6.93B 220.35M USD | NT$2.01M 63.8K USD | NT$71.80 2.28 USD | NT$74.10 2.35 USD | NT$6.93B 220.35M USD | 5.86 | NT$12.50 0.4 USD | |
| Designer Brands DBI | $4.08 — |
+2.26
|
$202.14M — | $1.36M — | $3.81 — | $4.10 — | $202.14M — | 0 | -$0.59 — | |
| C.BANNER 1028.HK | HK$0.64 0.08 USD |
+1.59
|
HK$1.33B 169.97M USD | HK$3.24M 414.27K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.33B 169.97M USD | 0 | -HK$0.08 -0.01 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-1.44
|
€121.80M 133.14M USD | €904.78K 989.05K USD | €0.31 0.34 USD | €0.32 0.35 USD | €121.80M 133.14M USD | 0 | -€0.08 -0.08 USD | |
| CN INT DEV CORP 0264.HK | HK$2.23 0.29 USD |
+9.85
|
HK$1.03B 131.66M USD | HK$1.14M 146.27K USD | HK$2.03 0.26 USD | HK$2.23 0.29 USD | HK$1.03B 131.66M USD | 0 | -HK$0.04 -0.005 USD | |
| Piquadro S.p.A. PQ.MI | €2.31 2.53 USD |
-0.43
|
€112.58M 123.06M USD | €12.08K 13.21K USD | €2.29 2.5 USD | €2.33 2.55 USD | €112.58M 123.06M USD | 10.04 | €0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | HK$0.77 0.1 USD |
-1.28
|
HK$862.40M 110.27M USD | HK$464.00K 59.33K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | |
| DAPHNE INT'L 0210.HK | HK$0.42 0.05 USD |
+1.22
|
HK$821.12M 104.99M USD | HK$200.00K 25.57K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$821.12M 104.99M USD | 6.91 | HK$0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
0
|
HK$679.16M 86.84M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | HK$1.36 0.17 USD |
+2.26
|
HK$583.66M 74.63M USD | HK$20.00K 2.56K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$583.66M 74.63M USD | 7.15 | HK$0.19 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 39.50 1.24 USD |
-1.25
|
TRY 2.23B 70M USD | TRY 351.06K 11.02K USD | TRY 38.82 1.22 USD | TRY 40.18 1.26 USD | TRY 2.23B 70M USD | 28.21 | TRY 1.40 0.04 USD | |
| Vera Bradley VRA | $2.35 — |
0
|
$65.65M — | $199.99K — | $2.29 — | $2.39 — | $65.65M — | 0 | -$2.97 — | |
| SITOY GROUP 1023.HK | HK$0.53 0.07 USD |
+1.92
|
HK$509.15M 65.1M USD | HK$332.00K 42.45K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$509.15M 65.1M USD | 0 | -HK$0.19 -0.02 USD | |
| Mirza International Limited MIRZAINT.NS | ₹37.71 0.46 USD |
+2.95
|
₹5.21B 63.05M USD | ₹246.87K 2.99K USD | ₹35.85 0.43 USD | ₹38.00 0.46 USD | ₹5.21B 63.05M USD | 37.71 | ₹1.00 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 34.04 1.07 USD |
-8.59
|
TRY 2.01B 63.02M USD | TRY 6.91M 216.95K USD | TRY 33.56 1.05 USD | TRY 37.66 1.18 USD | TRY 2.01B 63.02M USD | 0 | -TRY 2.48 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.88 0.11 USD |
+1.15
|
HK$359.59M 45.98M USD | HK$78.00K 9.97K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$359.59M 45.98M USD | 5.50 | HK$0.16 0.02 USD | |
| KINGMAKER 1170.HK | HK$0.50 0.06 USD |
0
|
HK$330.60M 42.27M USD | HK$758.00K 96.92K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$330.60M 42.27M USD | 0 | -HK$0.05 -0.006 USD | |
| Bonia Corporation Berhad 9288.KL | MYR 0.89 0.19 USD |
-1.67
|
MYR 177.88M 37.82M USD | MYR 53.60K 11.4K USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 177.88M 37.82M USD | 29.50 | MYR 0.03 0.006 USD | |
| Victory New Materials Limited Company 1340.TW | NT$6.60 0.21 USD |
+10
|
NT$1.01B 32.07M USD | NT$430.09K 13.67K USD | NT$5.98 0.19 USD | NT$6.60 0.21 USD | NT$1.01B 32.07M USD | 0 | -NT$4.54 -0.1 USD | |
| NAMYUE HOLDINGS 1058.HK | HK$0.45 0.06 USD |
0
|
HK$242.11M 30.96M USD | HK$104.00K 13.3K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$242.11M 30.96M USD | 0 | -HK$0.06 -0.007 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.70 0.02 USD |
-5.41
|
THB 378.00M 10.64M USD | THB 64.01K 1.8K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 378.00M 10.64M USD | 35.00 | THB 0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.73 0.02 USD |
-1.35
|
THB 321.09M 9.03M USD | THB 32.64K 918.46 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 321.09M 9.03M USD | 0 | -THB 0.33 -0.009 USD | |
| GROWN UP GROUP 1842.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$66.00M 8.44M USD | HK$208.00K 26.6K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$66.00M 8.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | HK$0.43 0.05 USD |
+2.41
|
HK$64.47M 8.24M USD | HK$635.00K 81.19K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$64.47M 8.24M USD | 0 | -HK$0.09 -0.01 USD | |
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 93.50K 19.88K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | |
| Protektor S.A. PRT.WA | PLN 1.34 0.34 USD |
0
|
PLN 30.59M 7.77M USD | PLN 77.07K 19.59K USD | PLN 1.32 0.33 USD | PLN 1.37 0.35 USD | PLN 30.59M 7.77M USD | 0 | -PLN 0.62 -0.1 USD | |
| American Rebel AREB | $1.15 — |
-10.16
|
$6.23M — | $903.11K — | $1.05 — | $1.30 — | $6.23M — | 0 | -$193.50 — | |
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 21.16M 4.5M USD | MYR 12.10K 2.57K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | MYR 0.00 0 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.05 0.0057 USD |
-10
|
HK$25.20M 3.22M USD | HK$1.03M 131.7K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$25.20M 3.22M USD | 0 | -HK$0.01 -0.001 USD | |
| Samsara Luggage SAML | $0.00 — |
0
|
$427.46K — | $2.00 — | $0.00 — | $0.00 — | $427.46K — | 0.020 | $0.10 — | |
| NIKE, Inc. NKE.BA | ARS 7,500.00 8.87 USD |
-3.35
|
ARS 132.72T 156.88B USD | ARS 38.33K 45.31 USD | ARS 7,465.00 8.82 USD | ARS 7,790.00 9.21 USD | ARS 132.72T 156.88B USD | 0.91 | ARS 8.20K 9.7 USD | |
| NIKE, Inc. NKE.MX | MX$1,127.27 66.75 USD |
-2.06
|
MX$1.70T 100.74B USD | MX$2.16K 127.9 USD | MX$1,115.02 66.02 USD | MX$1,149.68 68.08 USD | MX$1.70T 100.74B USD | 31.74 | MX$35.51 2.1 USD | |
| NIKE, Inc. NIKE34.SA | R$32.65 6.62 USD |
-0.91
|
R$490.51B 99.42B USD | R$23.68K 4.8K USD | R$32.28 6.54 USD | R$33.35 6.76 USD | R$490.51B 99.42B USD | 31.39 | R$1.04 0.21 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$90.81B — | $0.00 — | $74.25 — | $74.25 — | $90.81B — | 38.07 | $1.95 — | |
| NIKE, Inc. NKE.F | €52.77 57.68 USD |
-1.9
|
€82.51B 90.2B USD | €5.70K 6.23K USD | €52.38 57.26 USD | €54.11 59.15 USD | €82.51B 90.2B USD | 31.22 | €1.69 1.85 USD | |
| NIKE, Inc. NKE.VI | €52.62 57.52 USD |
-1.99
|
€82.51B 90.2B USD | €273.00 298.43 USD | €52.62 57.52 USD | €53.88 58.9 USD | €82.51B 90.2B USD | 31.13 | €1.69 1.85 USD | |
| adidas AG ADS1.F | €80.00 87.45 USD |
+1.27
|
€29.62B 32.37B USD | €13.00 14.21 USD | €78.00 85.26 USD | €80.00 87.45 USD | €29.62B 32.37B USD | 23.59 | €3.39 3.71 USD | |
| adidas AG ADDDF | $180.51 — |
-1.02
|
$32.32B — | $8.00 — | $182.37 — | $182.37 — | $32.32B — | 23.14 | $7.80 — | |
| adidas AG ADS.F | €159.25 174.08 USD |
-0.09
|
€29.22B 31.94B USD | €1.17K 1.28K USD | €157.15 171.79 USD | €160.85 175.83 USD | €29.22B 31.94B USD | 23.48 | €6.78 7.41 USD | |
| adidas AG ADS.VI | €157.45 172.11 USD |
-0.88
|
€28.99B 31.69B USD | €0.00 0 USD | €157.20 171.84 USD | €159.75 174.63 USD | €28.99B 31.69B USD | 23.18 | €6.79 7.42 USD | |
| adidas AG ADS1.SG | €78.00 85.26 USD |
-1.27
|
€28.88B 31.57B USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €28.88B 31.57B USD | 23.00 | €3.39 3.71 USD | |
| ASICS ASCCF | $24.20 — |
+4.54
|
$17.41B — | $100.00 — | $24.20 — | $24.20 — | $17.41B — | 35.58 | $0.68 — | |
| ASICS Corporation ASI1.F | €20.60 22.52 USD |
-1.44
|
€15.87B 17.34B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.79 22.73 USD | €15.87B 17.34B USD | 34.91 | €0.59 0.64 USD | |
| ASICS Corporation ASI.F | €20.80 22.74 USD |
-0.95
|
€15.87B 17.34B USD | €23.00 25.14 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.87B 17.34B USD | 35.25 | €0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | €70.52 77.09 USD |
+1.73
|
€10.28B 11.24B USD | €12.00 13.12 USD | €68.90 75.32 USD | €70.76 77.35 USD | €10.28B 11.24B USD | 12.11 | €5.82 6.36 USD | |
| Crocs, Inc. C7N.F | €67.90 74.22 USD |
-0.04
|
€3.67B 4.01B USD | €100.00 109.31 USD | €67.14 73.39 USD | €68.37 74.74 USD | €3.67B 4.01B USD | 27.26 | €2.49 2.72 USD | |
| PUMA SE PUMA.F | €1.60 1.75 USD |
+2.56
|
€2.78B 3.04B USD | €875.00 956.49 USD | €1.50 1.64 USD | €1.60 1.75 USD | €2.78B 3.04B USD | 0 | -€0.19 -0.2 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$3.00B — | $500.00 — | $1.65 — | $1.65 — | $3.00B — | 6.79 | $0.24 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.36 — |
-3.21
|
$3.00B — | $6.00 — | $9.08 — | $9.08 — | $3.00B — | 7.93 | $1.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}