업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (208)
신발 및 액세서리 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $34.5 6.99 USD |
+1.59
|
$509.97B 103.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.97B 103.36B USD | 20.17 | $1.71 0.35 USD | |
| NIKE NKE | $61.32 — |
+2.23
|
$90.51B — | $14.67M — | $60.16 — | $61.62 — | $90.51B — | 20.37 | $3.01 — | |
| NIKE, Inc. NKE.DE | $53.86 58.88 USD |
-0.61
|
$79.4B 86.79B USD | $40.78K 44.58K USD | $53.26 58.22 USD | $54.5 59.58 USD | $79.4B 86.79B USD | 20.17 | $2.67 2.92 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $0 — | $0 — | $0 — | $80.33B — | 19.32 | $3.24 — | |
| adidas AG ADDYY | $123.28 — |
+0.05
|
$44.4B — | $4.52K — | $122.32 — | $124.37 — | $44.4B — | 38.16 | $3.23 — | |
| adidas AG ADS.DE | $218.3 238.63 USD |
-0.91
|
$38.98B 42.61B USD | $296.11K 323.68K USD | $217 237.21 USD | $219.6 240.05 USD | $38.98B 42.61B USD | 38.09 | $5.73 6.26 USD | |
| adidas AG 0OLD.IL | $217.2 237.43 USD |
-1.54
|
$38.82B 42.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.82B 42.43B USD | 0 | -$0.65 -0.7 USD | |
| On Holding AG ONON | $58.82 — |
-0.54
|
$19.18B — | $3.63M — | $58.56 — | $59.6 — | $19.18B — | 77.39 | $0.76 — | |
| Deckers Outdoor DECK | $126.09 — |
+2.21
|
$19.14B — | $6.2M — | $122.6 — | $126.96 — | $19.14B — | 20.43 | $6.17 — | |
| ASICS Corporation ASCCY | $23.48 — |
+0.16
|
$16.7B — | $21 — | $23.41 — | $23.44 — | $16.7B — | 35.57 | $0.66 — | |
| ASICS Corporation 7936.T | $3,424 23.11 USD |
+1.3
|
$2.43T 16.42B USD | $3.06M 20.65K USD | $3,369 22.74 USD | $3,432 23.17 USD | $2.43T 16.42B USD | 35.79 | $95.65 0.65 USD | |
| Skechers U.S.A SKX | $62.05 — |
+0.05
|
$9.28B — | $5.81M — | $62 — | $62.15 — | $9.28B — | 14.88 | $4.17 — | |
| Crocs CROX | $111.38 — |
-1.28
|
$6.25B — | $1.25M — | $110.82 — | $112.87 — | $6.25B — | 6.87 | $16.21 — | |
| PUMA SE 0NQE.IL | $22.73 24.85 USD |
-3.38
|
$4B 4.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 4.38B USD | 10.62 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.53 — |
-1.44
|
$3.92B — | $31.82K — | $2.56 — | $2.58 — | $3.92B — | 12.06 | $0.21 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123.5 3.92 USD |
+0.41
|
$121.95B 3.88B USD | $209.86K 6.67K USD | $122.5 3.89 USD | $124.5 3.96 USD | $121.95B 3.88B USD | 20.79 | $5.94 0.19 USD | |
| PUMA SE PUM.F | $22.74 24.86 USD |
-1.56
|
$3.38B 3.7B USD | $3.11K 3.4K USD | $22.54 24.64 USD | $22.87 25 USD | $3.38B 3.7B USD | 12.03 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $22.69 24.8 USD |
-2.74
|
$3.38B 3.69B USD | $976.85K 1.07M USD | $22.5 24.6 USD | $22.99 25.13 USD | $3.38B 3.69B USD | 12.00 | $1.89 2.07 USD | |
| Pou Chen Corporation 9904.TW | $31.05 0.99 USD |
+0.98
|
$91.5B 2.91B USD | $9.48M 301.24K USD | $30.8 0.98 USD | $31.15 0.99 USD | $91.5B 2.91B USD | 6.12 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.44 1.85 USD |
+0.84
|
$19.97B 2.55B USD | $1.3M 166.73K USD | $14.2 1.82 USD | $14.48 1.85 USD | $19.97B 2.55B USD | 7.76 | $1.86 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.92 — |
0
|
$2.54B — | $4K — | $7.58 — | $7.6 — | $2.54B — | 6.49 | $1.22 — | |
| Samsonite SMSEY | $9.11 — |
-0.11
|
$2.53B — | $1.45K — | $9.11 — | $9.13 — | $2.53B — | 7.72 | $1.18 — | |
| YUE YUEN IND 0551.HK | $11.7 1.5 USD |
-0.17
|
$18.77B 2.4B USD | $828.49K 105.93K USD | $11.66 1.49 USD | $11.86 1.52 USD | $18.77B 2.4B USD | 6.12 | $1.91 0.24 USD | |
| Steven Madden SHOO | $25.07 — |
+1.54
|
$1.82B — | $1.2M — | $24.3 — | $25.16 — | $1.82B — | 10.80 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14.54 1.86 USD |
-0.68
|
$12.1B 1.55B USD | $187K 23.91K USD | $14.5 1.85 USD | $14.82 1.89 USD | $12.1B 1.55B USD | 8.97 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20 2.78 USD |
-0.15
|
$10.2B 1.42B USD | $4.81M 669.19K USD | $19.78 2.75 USD | $20.27 2.82 USD | $10.2B 1.42B USD | 12.98 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $16.82 — |
+1.14
|
$1.36B — | $976.12K — | $16.33 — | $16.84 — | $1.36B — | 18.68 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.23 1.87 USD |
+2.44
|
$6.02B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 1.22B USD | 34.18 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.34 0.55 USD |
-0.46
|
$8.97B 1.15B USD | $2.09M 267.23K USD | $4.31 0.55 USD | $4.38 0.56 USD | $8.97B 1.15B USD | 7.23 | $0.6 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $20.55 4.17 USD |
-0.24
|
$5.58B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 1.13B USD | 9.51 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.25 1.06 USD |
-0.94
|
$4.74B 959.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 959.98M USD | 6.64 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.77 — |
0
|
$740.37M — | $3.6K — | $0.78 — | $0.78 — | $740.37M — | 19.18 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.2 2.81 USD |
-0.79
|
$4.84B 673.5M USD | $912.9K 126.93K USD | $20.13 2.8 USD | $20.49 2.85 USD | $4.84B 673.5M USD | 12.54 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
0
|
$20.4B 648.24M USD | $388.19K 12.33K USD | $101.5 3.23 USD | $104 3.3 USD | $20.4B 648.24M USD | 14.60 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.91 2.35 USD |
+0.77
|
$4.54B 630.62M USD | $2.37M 329.39K USD | $16.7 2.32 USD | $16.97 2.36 USD | $4.54B 630.62M USD | 8.71 | $1.94 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $364.5 4.41 USD |
-0.34
|
$51.78B 626.46M USD | $37.94K 458.99 USD | $363.9 4.4 USD | $368.35 4.46 USD | $51.78B 626.46M USD | 0 | -$4.83 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.75 2.61 USD |
+0.27
|
$4.11B 571.89M USD | $1.49M 207.54K USD | $18.55 2.58 USD | $18.89 2.63 USD | $4.11B 571.89M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.38 2 USD |
-3.81
|
$3.45B 479.87M USD | $5.24M 728.39K USD | $14.2 1.97 USD | $14.94 2.08 USD | $3.45B 479.87M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.69 0.79 USD |
-1.04
|
$3.28B 455.87M USD | $4.65M 646.73K USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.28B 455.87M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.05 2.09 USD |
-0.13
|
$3.27B 454.07M USD | $4.3M 597.75K USD | $14.9 2.07 USD | $15.24 2.12 USD | $3.27B 454.07M USD | 16.18 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $33.03 4.59 USD |
+0.4
|
$2.93B 407.82M USD | $1.67M 231.99K USD | $32.2 4.48 USD | $33.58 4.67 USD | $2.93B 407.82M USD | 300.27 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.26 0.87 USD |
-0.95
|
$2.51B 349.02M USD | $2.18M 303.1K USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.51B 349.02M USD | 0 | -$0.7 -0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
0
|
$2.72B 347.77M USD | $2K 255.73 USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.89 0.82 USD |
+0.17
|
$2.39B 332.23M USD | $15.57M 2.17M USD | $5.77 0.8 USD | $6 0.83 USD | $2.39B 332.23M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
-3
|
$2.51B 321.46M USD | $688K 87.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Weyco WEYS | $31.48 — |
+0.58
|
$301.54M — | $14.43K — | $31.06 — | $31.87 — | $301.54M — | 10.35 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.95 0.69 USD |
+0.41
|
$2.08B 288.88M USD | $3.37M 468.63K USD | $4.78 0.66 USD | $4.98 0.69 USD | $2.08B 288.88M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.8 0.69 USD |
+0.69
|
$8.72B 277.04M USD | $118.11K 3.75K USD | $21.4 0.68 USD | $21.8 0.69 USD | $8.72B 277.04M USD | 16.89 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $86 2.73 USD |
-3.91
|
$6.78B 215.44M USD | $13.14M 417.65K USD | $85.8 2.73 USD | $89.5 2.84 USD | $6.78B 215.44M USD | 8.32 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.34 — |
+3.73
|
$162.4M — | $935.65K — | $3.19 — | $3.36 — | $162.4M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $21.06 — |
+2.43
|
$157.13M — | $39.35K — | $20.5 — | $21.47 — | $157.13M — | 11.44 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10 0.31 USD |
-1.57
|
$4.9B 153.88M USD | $5.21M 163.74K USD | $9.79 0.31 USD | $10.27 0.32 USD | $4.9B 153.88M USD | 11.49 | $0.87 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
-2.17
|
$890.37M 113.84M USD | $570K 72.88K USD | $0.44 0.06 USD | $0.46 0.06 USD | $890.37M 113.84M USD | 7.50 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
-2.56
|
$851.2M 108.84M USD | $132K 16.88K USD | $0.76 0.1 USD | $0.79 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.08 2.27 USD |
-0.48
|
$98.24M 107.39M USD | $1.02M 1.11M USD | $2.05 2.24 USD | $2.08 2.27 USD | $98.24M 107.39M USD | 9.04 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.39 USD |
-4.51
|
$93.67M 102.39M USD | $1.48M 1.61M USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $93.67M 102.39M USD | 0 | -$0.12 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.75 0.22 USD |
-2.78
|
$755.55M 96.61M USD | $272K 34.78K USD | $1.73 0.22 USD | $1.82 0.23 USD | $755.55M 96.61M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
0
|
$689.45M 88.16M USD | $14K 1.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.42 0.18 USD |
+2.9
|
$609.41M 77.92M USD | $28K 3.58K USD | $1.4 0.18 USD | $1.42 0.18 USD | $609.41M 77.92M USD | 10.92 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
-1.96
|
$519.25M 66.39M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $519.25M 66.39M USD | 8.33 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38 1.19 USD |
+0.11
|
$2.05B 64.44M USD | $632.5K 19.86K USD | $37.56 1.18 USD | $39.44 1.24 USD | $2.05B 64.44M USD | 165.21 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
0
|
$491.61M 62.86M USD | $21K 2.69K USD | $0.51 0.07 USD | $0.51 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.14 — |
+6.47
|
$59.74M — | $228.23K — | $2.01 — | $2.15 — | $59.74M — | 0 | -$2.15 — | |
| Bonia Corporation Berhad 9288.KL | $1.24 0.26 USD |
+3.33
|
$249.23M 52.99M USD | $60K 12.76K USD | $1.24 0.26 USD | $1.24 0.26 USD | $249.23M 52.99M USD | 11.27 | $0.11 0.02 USD | |
| KINGMAKER 1170.HK | $0.5899 0.08 USD |
+1.72
|
$391.57M 50.07M USD | $8K 1.02K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $391.57M 50.07M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9 0.12 USD |
-5.26
|
$371.3M 47.47M USD | $60K 7.67K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $371.3M 47.47M USD | 30.00 | $0.03 0.003 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.88 0.72 USD |
+8.75
|
$1.08B 33.86M USD | $13.66M 428.87K USD | $20.78 0.65 USD | $23.06 0.72 USD | $1.08B 33.86M USD | 0 | -$2.49 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.53 0.07 USD |
-1.85
|
$216.57M 27.69M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.55 0.07 USD | $216.57M 27.69M USD | 5.88 | $0.09 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
-0.78
|
$943.61M 26.55M USD | $89.8K 2.53K USD | $1.25 0.04 USD | $1.28 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2899 0.04 USD |
-1.69
|
$204.71M 26.17M USD | $318K 40.66K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $204.71M 26.17M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
0
|
$91.5M 19.45M USD | $100 21.26 USD | $0.1 0.02 USD | $0.1 0.02 USD | $91.5M 19.45M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.9399 0.12 USD |
-3.09
|
$142.58M 18.23M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $142.58M 18.23M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
0
|
$426.6M 12M USD | $1.5K 42.21 USD | $0.79 0.02 USD | $0.79 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Good Vibrations Shoes GVSI | $0.005599 — |
+24.44
|
$11.86M — | $904.34K — | $0.004499 — | $0.005499 — | $11.86M — | 0 | $0 — | |
| CPL Group Public Company Limited CPL.BK | $0.77 0.02 USD |
0
|
$338.68M 9.53M USD | $1.2K 33.76 USD | $0.77 0.02 USD | $0.77 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0079 USD |
+3.33
|
$74.4M 9.51M USD | $276K 35.29K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.39 — |
-1.2
|
$8.14M — | $4.53K — | $7.2 — | $7.65 — | $8.14M — | 0 | -$3.34 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.4 0.36 USD |
-0.71
|
$22.41M 5.69M USD | $3.84K 976.03 USD | $1.38 0.35 USD | $1.4 0.36 USD | $22.41M 5.69M USD | 5.38 | $0.26 0.07 USD | |
| American Rebel AREB | $2.07 — |
-8.81
|
$4.9M — | $622.73K — | $2.01 — | $2.27 — | $4.9M — | 0 | -$83.12 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $300 63.79 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
0
|
$427.46K — | $593.73K — | $0.002299 — | $0.002299 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,940 7.02 USD |
+2.24
|
$103.46T 122.29B USD | $18.65K 22.04 USD | $5,850 6.91 USD | $5,970 7.06 USD | $103.46T 122.29B USD | 0.57 | $10.32K 12.2 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$105.46B — | $0 — | $62.9 — | $62.9 — | $105.46B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,185.57 70.2 USD |
+1.79
|
$1.74T 102.85B USD | $2.26K 133.76 USD | $1,170 69.28 USD | $1,189.04 70.41 USD | $1.74T 102.85B USD | 20.44 | $58 3.43 USD | |
| NIKE, Inc. NKE.F | $54.48 59.55 USD |
+2.14
|
$81.59B 89.19B USD | $1.6K 1.75K USD | $53.58 58.57 USD | $54.5 59.58 USD | $81.59B 89.19B USD | 20.40 | $2.67 2.92 USD | |
| NIKE, Inc. NKE.VI | $53.7 58.7 USD |
-0.94
|
$79.88B 87.32B USD | $32 34.98 USD | $53.32 58.29 USD | $54.49 59.56 USD | $79.88B 87.32B USD | 20.11 | $2.67 2.92 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 53.76 | $96.67 5.72 USD | |
| adidas AG ADDDF | $243.06 — |
0
|
$44.4B — | $160 — | $228.09 — | $253.4 — | $44.4B — | 37.56 | $6.47 — | |
| adidas AG ADS.VI | $216.8 236.99 USD |
-1.54
|
$38.98B 42.61B USD | $3 3.28 USD | $216.8 236.99 USD | $219.6 240.05 USD | $38.98B 42.61B USD | 37.90 | $5.72 6.25 USD | |
| adidas AG ADS.F | $218 238.3 USD |
-0.23
|
$38.92B 42.55B USD | $424 463.49 USD | $217 237.21 USD | $218.7 239.07 USD | $38.92B 42.55B USD | 38.11 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
-0.92
|
$38.62B 42.22B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $38.62B 42.22B USD | 37.76 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-0.92
|
$38.62B 42.22B USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $38.62B 42.22B USD | 37.76 | $2.86 3.13 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$474.7B 28.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.7B 28.11B USD | 18.51 | $200.98 11.9 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $108.95 119.1 USD |
-3.07
|
$16.54B 18.08B USD | $55 60.12 USD | $108.95 119.1 USD | $108.95 119.1 USD | $16.54B 18.08B USD | 19.95 | $5.46 5.97 USD | |
| ASICS ASCCF | $22.7 — |
+10.73
|
$16.7B — | $100 — | $22.7 — | $22.7 — | $16.7B — | 34.39 | $0.66 — | |
| ASICS Corporation ASI1.F | $20.93 22.88 USD |
+5.71
|
$14.93B 16.33B USD | $15 16.4 USD | $20.6 22.52 USD | $20.93 22.88 USD | $14.93B 16.33B USD | 35.47 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $20.4 22.3 USD |
+3.55
|
$14.69B 16.06B USD | $408 446 USD | $20.4 22.3 USD | $20.4 22.3 USD | $14.69B 16.06B USD | 34.57 | $0.59 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}