![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (208)
신발 및 액세서리 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $19.38K — | $78.91 — | $80.91 — | $146.3B — | 35.18 | $3.24 — | |
| NIKE, Inc. NKE.DE | $75.64 82.68 USD |
-0.42
|
$112.37B 122.83B USD | $9.86K 10.78K USD | $75.64 82.68 USD | $77.1 84.28 USD | $112.37B 122.83B USD | 24.32 | $3.11 3.4 USD | |
| NIKE NKE | $78.05 — |
-0.46
|
$115.98B — | $8.59M — | $77.89 — | $80.96 — | $115.98B — | 24.20 | $3.24 — | |
| adidas AG ADS.DE | $248.2 271.32 USD |
+0.81
|
$44.32B 48.44B USD | $450.92K 492.92K USD | $243.5 266.18 USD | $249.8 273.07 USD | $44.32B 48.44B USD | 115.98 | $2.14 2.34 USD | |
| adidas AG 0OLD.IL | $247 270 USD |
+1.02
|
$44.15B 48.26B USD | $162.82K 177.98K USD | $243.5 266.18 USD | $249.9 273.17 USD | $44.15B 48.26B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADDYY | $129.98 — |
+1.87
|
$46.82B — | $4.99K — | $129.3 — | $130.72 — | $46.82B — | 116.05 | $1.12 — | |
| Deckers Outdoor DECK | $137.24 — |
-1.52
|
$20.83B — | $2.39M — | $135.81 — | $141.9 — | $20.83B — | 22.27 | $6.16 — | |
| ASICS Corporation 7936.T | $3,429 23.15 USD |
+2.85
|
$2.45T 16.57B USD | $3.44M 23.2K USD | $3,410 23.02 USD | $3,470 23.42 USD | $2.45T 16.57B USD | 38.95 | $88.02 0.59 USD | |
| ASICS Corporation ASCCY | $22.88 — |
+2.69
|
$16.38B — | $4.01K — | $22.7 — | $23.02 — | $16.38B — | 38.77 | $0.59 — | |
| On Holding AG ONON | $47.85 — |
-1.3
|
$15.47B — | $6.74M — | $47.55 — | $49.98 — | $15.47B — | 108.75 | $0.44 — | |
| Skechers U.S.A SKX | $58.49 — |
-4.1
|
$8.83B — | $2.55M — | $58.12 — | $61.61 — | $8.83B — | 14.06 | $4.16 — | |
| Crocs CROX | $100.38 — |
+0.81
|
$5.63B — | $1.74M — | $99.2 — | $104.42 — | $5.63B — | 6.32 | $15.88 — | |
| PUMA SE 0NQE.IL | $28.97 31.67 USD |
+0.42
|
$5.1B 5.58B USD | $1.01M 1.1M USD | $28.47 31.12 USD | $29.15 31.86 USD | $5.1B 5.58B USD | 13.53 | $2.14 2.34 USD | |
| PUMA SE PUM.DE | $28.91 31.6 USD |
+0.28
|
$4.42B 4.83B USD | $684.31K 748.04K USD | $28.44 31.09 USD | $29.15 31.86 USD | $4.42B 4.83B USD | 16.80 | $1.72 1.88 USD | |
| PUMA SE PUMSY | $2.95 — |
+1.03
|
$4.6B — | $31.98K — | $2.92 — | $3 — | $4.6B — | 16.38 | $0.18 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $137.5 4.37 USD |
-0.36
|
$135.78B 4.31B USD | $885.67K 28.14K USD | $136 4.32 USD | $139.5 4.43 USD | $135.78B 4.31B USD | 24.12 | $5.7 0.18 USD | |
| Samsonite Group S.A. 1910.HK | $21.4 2.74 USD |
-0.7
|
$29.91B 3.82B USD | $2.89M 368.93K USD | $21.1 2.7 USD | $21.95 2.81 USD | $29.91B 3.82B USD | 10.43 | $2.05 0.26 USD | |
| Pou Chen Corporation 9904.TW | $38.1 1.21 USD |
-0.78
|
$112.27B 3.57B USD | $9.38M 298.19K USD | $37.85 1.2 USD | $38.3 1.22 USD | $112.27B 3.57B USD | 8.12 | $4.69 0.15 USD | |
| YUE YUEN IND 0551.HK | $15.5 1.98 USD |
-2.52
|
$24.87B 3.18B USD | $3.57M 456.27K USD | $15.3 1.96 USD | $15.98 2.04 USD | $24.87B 3.18B USD | 6.85 | $2.26 0.29 USD | |
| Steven Madden SHOO | $30.45 — |
-7.14
|
$2.2B — | $1.59M — | $30.43 — | $33.13 — | $2.2B — | 12.95 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $16.7 2.14 USD |
-3.24
|
$13.56B 1.73B USD | $1.63M 208.19K USD | $16.6 2.12 USD | $17.34 2.22 USD | $13.56B 1.73B USD | 9.76 | $1.71 0.22 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $17.4 2.42 USD |
+0.81
|
$8.88B 1.23B USD | $11.94M 1.66M USD | $17.12 2.38 USD | $17.55 2.44 USD | $8.88B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Wolverine World Wide WWW | $14.34 — |
-3.04
|
$1.15B — | $1.29M — | $14.17 — | $14.99 — | $1.15B — | 24.72 | $0.58 — | |
| 361 DEGREES 1361.HK | $4.09 0.52 USD |
+0.49
|
$8.46B 1.08B USD | $5.15M 658.03K USD | $4.05 0.52 USD | $4.17 0.53 USD | $8.46B 1.08B USD | 7.57 | $0.54 0.07 USD | |
| Grendene S.A. GRND3.SA | $5.59 1.13 USD |
+2.95
|
$5.04B 1.02B USD | $2.51M 507.9K USD | $5.48 1.11 USD | $5.77 1.17 USD | $5.04B 1.02B USD | 6.81 | $0.82 0.17 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $149 4.73 USD |
-1
|
$29.85B 948.47M USD | $3.04M 96.54K USD | $143 4.54 USD | $151.5 4.81 USD | $29.85B 948.47M USD | 20.72 | $7.19 0.23 USD | |
| Alpargatas S.A. ALPA4.SA | $6.33 1.28 USD |
-0.87
|
$4.34B 879.6M USD | $3.41M 691.54K USD | $6.25 1.27 USD | $6.58 1.33 USD | $4.34B 879.6M USD | 42.19 | $0.15 0.03 USD | |
| Vulcabras S.A. VULC3.SA | $15.79 3.2 USD |
-1.62
|
$4.28B 866.62M USD | $780.3K 158.15K USD | $15.69 3.18 USD | $16.13 3.27 USD | $4.28B 866.62M USD | 7.74 | $2.04 0.41 USD | |
| Dr. Martens DOCMF | $0.81 — |
-8.07
|
$837.16M — | $7.58K — | $0.81 — | $0.8499 — | $837.16M — | 20.22 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.98 3.2 USD |
+0.75
|
$5.51B 766.19M USD | $3.78M 525.95K USD | $22.77 3.17 USD | $23.68 3.29 USD | $5.51B 766.19M USD | 17.81 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.46 2.29 USD |
-0.48
|
$4.41B 613.84M USD | $3.48M 483.63K USD | $16.38 2.28 USD | $16.8 2.34 USD | $4.41B 613.84M USD | 48.41 | $0.34 0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $17.02 2.37 USD |
-1.79
|
$3.69B 513.5M USD | $12.98M 1.8M USD | $16.91 2.35 USD | $17.85 2.48 USD | $3.69B 513.5M USD | 19.79 | $0.86 0.12 USD | |
| V.I.P. Industries Limited VIPIND.NS | $294.7 3.57 USD |
-2.59
|
$41.85B 506.36M USD | $543.56K 6.58K USD | $287.9 3.48 USD | $316 3.82 USD | $41.85B 506.36M USD | 0 | -$4.6 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $15.68 2.18 USD |
-3.57
|
$3.44B 478.25M USD | $23.99M 3.34M USD | $15.23 2.12 USD | $17.33 2.41 USD | $3.44B 478.25M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.94 0.83 USD |
-1.66
|
$3.42B 475.89M USD | $12.94M 1.8M USD | $5.9 0.82 USD | $6.13 0.85 USD | $3.42B 475.89M USD | 0 | -$0.01 -0.001 USD | |
| GOLDENSOLAR 1121.HK | $1.89 0.24 USD |
+0.53
|
$3.43B 438.09M USD | $320K 40.92K USD | $1.77 0.23 USD | $1.89 0.24 USD | $3.43B 438.09M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.26 1.7 USD |
0
|
$2.94B 409.12M USD | $11.66M 1.62M USD | $11.77 1.64 USD | $12.65 1.76 USD | $2.94B 409.12M USD | 0 | -$0.12 -0.01 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5699 0.07 USD |
+1.79
|
$3.01B 384.74M USD | $576.82K 73.75K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $3.01B 384.74M USD | 5.18 | $0.11 0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.11 4.19 USD |
+4.91
|
$2.67B 371.77M USD | $3.35M 466.12K USD | $28.9 4.02 USD | $30.49 4.24 USD | $2.67B 371.77M USD | 501.83 | $0.06 0.008 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $28.6 0.91 USD |
-1.04
|
$11.44B 363.45M USD | $1.25M 39.87K USD | $28.5 0.91 USD | $29.25 0.93 USD | $11.44B 363.45M USD | 110.00 | $0.26 0.008 USD | |
| Weyco WEYS | $33.84 — |
-2.7
|
$323.49M — | $4.14K — | $33.84 — | $34.26 — | $323.49M — | 11.16 | $3.03 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.97 0.69 USD |
+0.2
|
$1.99B 277.1M USD | $4.37M 608.04K USD | $4.94 0.69 USD | $5.05 0.7 USD | $1.99B 277.1M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.47 0.62 USD |
+0.45
|
$1.81B 252.14M USD | $32.71M 4.55M USD | $4.4 0.61 USD | $4.73 0.66 USD | $1.81B 252.14M USD | 0 | -$0.35 -0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.04 0.56 USD |
+1.25
|
$1.7B 235.77M USD | $997.1K 138.64K USD | $3.97 0.55 USD | $4.06 0.56 USD | $1.7B 235.77M USD | 0 | -$0.1 -0.01 USD | |
| Designer Brands DBI | $3.75 — |
-6.7
|
$179.73M — | $757.36K — | $3.73 — | $4.04 — | $179.73M — | 93.75 | $0.04 — | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.2 0.48 USD |
-1.3
|
$5.25B 166.93M USD | $9.94M 315.84K USD | $15.1 0.48 USD | $15.8 0.5 USD | $5.25B 166.93M USD | 0 | -$0.49 -0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $60.3 1.92 USD |
-3.21
|
$4.75B 150.98M USD | $24.38M 774.62K USD | $59.1 1.88 USD | $65.2 2.07 USD | $4.75B 150.98M USD | 5.83 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $18.95 — |
-6.12
|
$141.26M — | $106.21K — | $18.81 — | $20.58 — | $141.26M — | 12.46 | $1.52 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.9 0.28 USD |
+1.6
|
$4.36B 136.95M USD | $1.66M 52.24K USD | $8.69 0.27 USD | $9.1 0.29 USD | $4.36B 136.95M USD | 8.90 | $1 0.03 USD | |
| CN INT DEV CORP 0264.HK | $2.5 0.32 USD |
-1.19
|
$1.06B 135.12M USD | $4.52M 578.45K USD | $2.2 0.28 USD | $2.59 0.33 USD | $1.06B 135.12M USD | 0 | -$0.07 -0.008 USD | |
| PROSPEROUS IND 1731.HK | $0.9 0.12 USD |
+2.27
|
$1.01B 128.89M USD | $3.56M 455.7K USD | $0.88 0.11 USD | $0.9599 0.12 USD | $1.01B 128.89M USD | 5.29 | $0.17 0.02 USD | |
| Geox S.p.A. GEO.MI | $0.4199 0.45 USD |
-1.42
|
$106.17M 116.06M USD | $669.37K 731.71K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $106.17M 116.06M USD | 0 | -$0.05 -0.05 USD | |
| Piquadro S.p.A. PQ.MI | $2.03 2.22 USD |
+0.5
|
$95.88M 104.81M USD | $3.61K 3.95K USD | $2 2.19 USD | $2.02 2.21 USD | $95.88M 104.81M USD | 8.82 | $0.23 0.25 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $58K 7.42K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 16.75 | $0.02 0.002 USD | |
| Vera Bradley VRA | $3.03 — |
-7.62
|
$84.01M — | $149.31K — | $3.03 — | $3.32 — | $84.01M — | 0 | -$0.58 — | |
| Eminent Luggage Corporation 9950.TWO | $13.95 0.44 USD |
-2.45
|
$2.34B 74.34M USD | $68.72K 2.18K USD | $13.9 0.44 USD | $14.2 0.45 USD | $2.34B 74.34M USD | 19.37 | $0.72 0.02 USD | |
| KINGMAKER 1170.HK | $0.8199 0.1 USD |
0
|
$547.16M 69.96M USD | $356K 45.52K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $547.16M 69.96M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.54 0.07 USD |
0
|
$517.86M 66.21M USD | $897K 114.69K USD | $0.53 0.07 USD | $0.55 0.07 USD | $517.86M 66.21M USD | 0 | -$0.02 -0.002 USD | |
| DAPHNE INT'L 0210.HK | $0.26 0.03 USD |
+4.84
|
$514.44M 65.78M USD | $4.51M 576.92K USD | $0.25 0.03 USD | $0.26 0.03 USD | $514.44M 65.78M USD | 5.20 | $0.05 0.006 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
+9.29
|
$513.02M 65.6M USD | $1.67M 212.89K USD | $0.23 0.03 USD | $0.26 0.03 USD | $513.02M 65.6M USD | 24.69 | $0.01 0.001 USD | |
| Bonia Corporation Berhad 9288.KL | $1.32 0.28 USD |
+0.76
|
$265.31M 56.41M USD | $11K 2.34K USD | $1.3 0.28 USD | $1.32 0.28 USD | $265.31M 56.41M USD | 11.00 | $0.12 0.03 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $32.22 1.01 USD |
-2.89
|
$1.74B 54.64M USD | $510K 16.02K USD | $32 1 USD | $33.5 1.05 USD | $1.74B 54.64M USD | 140.08 | $0.23 0.007 USD | |
| CHINA JICHENG 1027.HK | $0.8499 0.11 USD |
+6.25
|
$350.67M 44.84M USD | $11.5K 1.47K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $350.67M 44.84M USD | 0 | -$0.25 -0.03 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.5799 0.07 USD |
0
|
$237M 30.3M USD | $74K 9.46K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $237M 30.3M USD | 6.44 | $0.09 0.01 USD | |
| LE SAUNDA 0738.HK | $0.28 0.04 USD |
0
|
$197.65M 25.27M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $197.65M 25.27M USD | 0 | -$0.07 -0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $16.91 0.53 USD |
+0.65
|
$796.88M 25.03M USD | $1.36M 42.66K USD | $16.8 0.53 USD | $17.15 0.54 USD | $796.88M 25.03M USD | 0 | -$1.01 -0.03 USD | |
| Jimu Group Limited 8187.HK | $1.12 0.14 USD |
0
|
$169.89M 21.72M USD | $5K 639.31 USD | $1.12 0.14 USD | $1.12 0.14 USD | $169.89M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.07 0.01 USD |
-6.67
|
$64.05M 13.62M USD | $48K 10.21K USD | $0.07 0.01 USD | $0.08 0.02 USD | $64.05M 13.62M USD | 0 | -$0.02 -0.004 USD | |
| Protektor S.A. PRT.WA | $2.17 0.55 USD |
+28.02
|
$41.28M 10.49M USD | $1.77M 448.84K USD | $1.8 0.46 USD | $2.17 0.55 USD | $41.28M 10.49M USD | 0 | -$0.66 -0.1 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0081 USD |
+6.67
|
$76.8M 9.82M USD | $2.07M 264.93K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $76.8M 9.82M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Good Vibrations Shoes GVSI | $0.003599 — |
0
|
$7.62M — | $1.35M — | $0.0035 — | $0.003799 — | $7.62M — | 0 | $0 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.62 0.41 USD |
+2.54
|
$25.85M 6.57M USD | $111.95K 28.46K USD | $1.54 0.39 USD | $1.7 0.43 USD | $25.85M 6.57M USD | 6.21 | $0.26 0.07 USD | |
| Forward Industries FORD | $4.53 — |
-5.23
|
$4.99M — | $6.91K — | $4.53 — | $5.01 — | $4.99M — | 0 | -$2.15 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $315K 66.98K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| American Rebel AREB | $0.52 — |
-24.53
|
$1.3M — | $1.79M — | $0.52 — | $0.5899 — | $1.3M — | 0 | -$26.12 — | |
| Samsara Luggage SAML | $0.001299 — |
-18.75
|
$277.85K — | $4.94M — | $0.001299 — | $0.0015 — | $277.85K — | 0.012 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,960 9.41 USD |
-0.85
|
$124.77T 147.48B USD | $17.8K 21.04 USD | $7,920 9.36 USD | $8,140 9.62 USD | $124.77T 147.48B USD | 0.77 | $10.32K 12.2 USD | |
| NIKE, Inc. NKE.MX | $1,616.19 95.7 USD |
-0.57
|
$2.39T 141.66B USD | $1.4K 83.13 USD | $1,613 95.51 USD | $1,650 97.7 USD | $2.39T 141.66B USD | 24.36 | $66.32 3.93 USD | |
| NIKE, Inc. NIKE34.SA | $46.41 9.41 USD |
-0.28
|
$686.36B 139.11B USD | $1.93K 390.37 USD | $45.95 9.31 USD | $47.14 9.55 USD | $686.36B 139.11B USD | 24.55 | $1.89 0.38 USD | |
| NIKE, Inc. NKE.F | $74.56 81.5 USD |
-1.78
|
$110.83B 121.16B USD | $1.75K 1.92K USD | $74.56 81.5 USD | $76.7 83.84 USD | $110.83B 121.16B USD | 23.89 | $3.12 3.41 USD | |
| NIKE, Inc. NKE.VI | $75.63 82.67 USD |
-1.93
|
$110.31B 120.58B USD | $34 37.17 USD | $75.63 82.67 USD | $76.47 83.59 USD | $110.31B 120.58B USD | 24.47 | $3.09 3.38 USD | |
| NIKE, Inc. NKE.SN | $76.51 — |
-13.58
|
$101.54B — | $0 — | $76.51 — | $76.51 — | $101.54B — | 23.61 | $3.24 — | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$935.7B 55.4B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $935.7B 55.4B USD | 114.93 | $45.22 2.68 USD | |
| adidas AG ADS1.SG | $123 134.46 USD |
+2.5
|
$44.91B 49.09B USD | $0 0 USD | $120 131.18 USD | $123 134.46 USD | $44.91B 49.09B USD | 114.95 | $1.07 1.17 USD | |
| adidas AG ADS1.F | $122 133.36 USD |
+1.67
|
$44.55B 48.7B USD | $300 327.94 USD | $122 133.36 USD | $122 133.36 USD | $44.55B 48.7B USD | 114.01 | $1.07 1.17 USD | |
| adidas AG ADS.VI | $247.6 270.66 USD |
+0.81
|
$44.21B 48.33B USD | $0 0 USD | $245.1 267.93 USD | $248.8 271.97 USD | $44.21B 48.33B USD | 115.70 | $2.14 2.34 USD | |
| adidas AG ADS.F | $247.4 270.44 USD |
+0.73
|
$44.17B 48.29B USD | $1.07K 1.17K USD | $244.1 266.83 USD | $249.5 272.74 USD | $44.17B 48.29B USD | 115.60 | $2.14 2.34 USD | |
| adidas AG ADDDF | $261 — |
+4.08
|
$47.06B — | $7 — | $261 — | $261 — | $47.06B — | 116.51 | $2.24 — | |
| Kering SA KERN.MX | $5,025.94 297.6 USD |
0
|
$707.48B 41.89B USD | $0 0 USD | $5,025.94 297.6 USD | $5,025.94 297.6 USD | $707.48B 41.89B USD | 25.57 | $196.51 11.64 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $133.5 145.93 USD |
+0.38
|
$20.26B 22.15B USD | $100 109.31 USD | $133.5 145.93 USD | $135.25 147.85 USD | $20.26B 22.15B USD | 22.51 | $5.93 6.48 USD | |
| ASICS Corporation ASI1.F | $21.61 23.62 USD |
+2.66
|
$15.93B 17.41B USD | $100 109.31 USD | $21.61 23.62 USD | $21.61 23.62 USD | $15.93B 17.41B USD | 37.91 | $0.57 0.62 USD | |
| ASICS Corporation ASI.F | $21.6 23.61 USD |
+1.89
|
$15.81B 17.28B USD | $38 41.54 USD | $21.6 23.61 USD | $21.6 23.61 USD | $15.81B 17.28B USD | 37.89 | $0.57 0.62 USD | |
| ASICS ASCCF | $19.72 — |
-8.7
|
$14.11B — | $300 — | $21.6 — | $21.6 — | $14.11B — | 33.42 | $0.59 — | |
| Skechers U.S.A., Inc. SKAA.F | $57.6 62.96 USD |
-1.3
|
$8.64B 9.44B USD | $20 21.86 USD | $57.6 62.96 USD | $58.5 63.95 USD | $8.64B 9.44B USD | 14.40 | $4 4.37 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Crocs, Inc. C7N.F | $95 103.85 USD |
-2.59
|
$5.33B 5.82B USD | $270 295.15 USD | $94.77 103.6 USD | $97.52 106.6 USD | $5.33B 5.82B USD | 6.22 | $15.27 16.69 USD | |
| PUMA SE PUM.F | $28.95 31.65 USD |
+0.87
|
$4.44B 4.86B USD | $2.32K 2.54K USD | $28.5 31.15 USD | $29.17 31.89 USD | $4.44B 4.86B USD | 16.83 | $1.72 1.88 USD | |
| PUMA SE PUM.VI | $28.9 31.59 USD |
+0.17
|
$4.41B 4.82B USD | $0 0 USD | $28.54 31.2 USD | $28.9 31.59 USD | $4.41B 4.82B USD | 16.80 | $1.72 1.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}