거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.56 50.9 USD |
+0.91
|
$16.92B 18.5B USD | $6.39K 6.99K USD | $45.96 50.24 USD | $46.58 50.92 USD | $16.92B 18.5B USD | 20.69 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.75 3.01 USD |
+0.44
|
$10.1B 11.04B USD | $5.87M 6.42M USD | $2.72 2.97 USD | $2.79 3.05 USD | $10.1B 11.04B USD | 6.70 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.2 11.15 USD |
-2.76
|
$9.3B 10.17B USD | $2.52M 2.75M USD | $9.98 10.91 USD | $10.25 11.2 USD | $9.3B 10.17B USD | 8.42 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.5 19.13 USD |
+0.98
|
$7.1B 7.76B USD | $374.51K 409.39K USD | $17.3 18.91 USD | $17.5 19.13 USD | $7.1B 7.76B USD | 15.08 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.51 6.03 USD |
-0.14
|
$6.88B 7.52B USD | $6.14M 6.71M USD | $5.49 6 USD | $5.65 6.17 USD | $6.88B 7.52B USD | 6.12 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19 20.77 USD |
+0.32
|
$6.81B 7.45B USD | $260.38K 284.63K USD | $18.8 20.55 USD | $19.1 20.88 USD | $6.81B 7.45B USD | 13.86 | $1.37 1.5 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.79 3.05 USD |
-0.36
|
$6.45B 7.05B USD | $8.41M 9.19M USD | $2.77 3.03 USD | $2.86 3.13 USD | $6.45B 7.05B USD | 11.16 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.02 48.12 USD |
-0.18
|
$6.07B 6.64B USD | $197.45K 215.84K USD | $43.9 47.99 USD | $44.7 48.86 USD | $6.07B 6.64B USD | 10.02 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.44 14.69 USD |
+1.2
|
$4.95B 5.41B USD | $458.48K 501.18K USD | $13.15 14.37 USD | $13.47 14.72 USD | $4.95B 5.41B USD | 31.25 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.6 31.26 USD |
+1.42
|
$3.89B 4.25B USD | $151.32K 165.41K USD | $27.9 30.5 USD | $28.74 31.42 USD | $3.89B 4.25B USD | 12.17 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $39.65 43.34 USD |
+0.76
|
$2.99B 3.27B USD | $102.27K 111.8K USD | $39.15 42.8 USD | $39.7 43.4 USD | $2.99B 3.27B USD | 10.21 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.6 25.8 USD |
+1.46
|
$2.56B 2.8B USD | $143.94K 157.34K USD | $23.2 25.36 USD | $23.62 25.82 USD | $2.56B 2.8B USD | 9.00 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.53 8.23 USD |
+0.67
|
$2.3B 2.52B USD | $115.85K 126.64K USD | $7.44 8.13 USD | $7.54 8.24 USD | $2.3B 2.52B USD | 37.64 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.49 10.37 USD |
-0.32
|
$2.01B 2.2B USD | $148.4K 162.22K USD | $9.36 10.23 USD | $9.54 10.43 USD | $2.01B 2.2B USD | 13.36 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.29 21.09 USD |
+1.05
|
$1.94B 2.12B USD | $242.38K 264.96K USD | $19.01 20.78 USD | $19.29 21.09 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.57 6.09 USD |
-0.54
|
$1.5B 1.64B USD | $141.68K 154.88K USD | $5.57 6.09 USD | $5.65 6.18 USD | $1.5B 1.64B USD | 8.98 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.79 0.86 USD |
+2.73
|
$1.28B 1.4B USD | $431.76K 471.98K USD | $0.77 0.84 USD | $0.79 0.87 USD | $1.28B 1.4B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.06 14.28 USD |
+2.03
|
$1.17B 1.27B USD | $195.08K 213.25K USD | $12.76 13.95 USD | $13.06 14.28 USD | $1.17B 1.27B USD | 9.00 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
+0.93
|
$1.13B 1.24B USD | $158.86K 173.65K USD | $6.34 6.93 USD | $6.48 7.08 USD | $1.13B 1.24B USD | 24.92 | $0.26 0.28 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.95 48.04 USD |
-0.34
|
$1.1B 1.2B USD | $8.34K 9.12K USD | $43.25 47.28 USD | $44.1 48.21 USD | $1.1B 1.2B USD | 16.04 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.35 2.57 USD |
+2.4
|
$881.82M 963.95M USD | $155.66K 170.16K USD | $2.29 2.5 USD | $2.35 2.57 USD | $881.82M 963.95M USD | 18.07 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.56 14.82 USD |
+0.15
|
$866.39M 947.09M USD | $19.64K 21.47K USD | $13.44 14.69 USD | $13.66 14.93 USD | $866.39M 947.09M USD | 19.09 | $0.71 0.78 USD | |
| Admie Holding S.A. ADMIE.AT | $3.23 3.53 USD |
-0.15
|
$748.66M 818.39M USD | $329.01K 359.65K USD | $3.19 3.48 USD | $3.27 3.57 USD | $748.66M 818.39M USD | 5.04 | $0.64 0.7 USD | |
| Quest Holdings S.A. QUEST.AT | $6.94 7.59 USD |
+1.76
|
$734.21M 802.59M USD | $17.1K 18.69K USD | $6.83 7.47 USD | $7.06 7.72 USD | $734.21M 802.59M USD | 14.76 | $0.47 0.51 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.56
|
$647.59M 707.9M USD | $762.91K 833.96K USD | $1.06 1.16 USD | $1.07 1.17 USD | $647.59M 707.9M USD | 107.20 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.9 6.45 USD |
+1.55
|
$628.35M 686.87M USD | $28.55K 31.21K USD | $5.79 6.33 USD | $5.9 6.45 USD | $628.35M 686.87M USD | 21.85 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.4 19.02 USD |
+0.12
|
$573.85M 627.3M USD | $8.9K 9.73K USD | $17.16 18.76 USD | $17.5 19.13 USD | $573.85M 627.3M USD | 16.41 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.76 11.76 USD |
-6.92
|
$517.36M 565.54M USD | $135.15K 147.73K USD | $10.72 11.72 USD | $11.3 12.35 USD | $517.36M 565.54M USD | 6.14 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.09 2.28 USD |
+0.48
|
$508.21M 555.55M USD | $10.17K 11.12K USD | $2.08 2.27 USD | $2.1 2.3 USD | $508.21M 555.55M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.3 1.42 USD |
+2.37
|
$451.23M 493.26M USD | $178.58K 195.21K USD | $1.27 1.39 USD | $1.3 1.42 USD | $451.23M 493.26M USD | 5.89 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.02 6.58 USD |
+0.67
|
$348.26M 380.69M USD | $70.29K 76.84K USD | $5.94 6.49 USD | $6.04 6.6 USD | $348.26M 380.69M USD | 17.19 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.4 33.23 USD |
-0.33
|
$306.43M 334.97M USD | $1.51K 1.65K USD | $30.4 33.23 USD | $30.7 33.56 USD | $306.43M 334.97M USD | 10.93 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.02 2.2 USD |
+0.75
|
$298.87M 326.7M USD | $171.93K 187.94K USD | $2 2.19 USD | $2.07 2.26 USD | $298.87M 326.7M USD | 14.39 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.1 6.67 USD |
-2.56
|
$292.66M 319.92M USD | $142.59K 155.87K USD | $5.92 6.47 USD | $6.18 6.76 USD | $292.66M 319.92M USD | 14.52 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.9 15.19 USD |
-0.36
|
$276.12M 301.84M USD | $4.44K 4.85K USD | $13.8 15.09 USD | $14.05 15.36 USD | $276.12M 301.84M USD | 2.79 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.07 3.36 USD |
-0.16
|
$254.76M 278.48M USD | $59.6K 65.15K USD | $3.05 3.33 USD | $3.12 3.41 USD | $254.76M 278.48M USD | 153.50 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.03 4.4 USD |
+0.88
|
$207.66M 227.01M USD | $18.86K 20.62K USD | $3.95 4.31 USD | $4.03 4.4 USD | $207.66M 227.01M USD | 8.21 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.36 5.86 USD |
0
|
$194.41M 212.51M USD | $86.21K 94.24K USD | $5.27 5.76 USD | $5.37 5.87 USD | $194.41M 212.51M USD | 10.93 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.39
|
$167.29M 182.87M USD | $42.22K 46.15K USD | $3.85 4.21 USD | $3.94 4.31 USD | $167.29M 182.87M USD | 16.25 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
-1.54
|
$165.96M 181.41M USD | $1.65M 1.81M USD | $5.1 5.57 USD | $5.32 5.82 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Profile Systems & Software SA PROF.AT | $6.16 6.73 USD |
+0.33
|
$151.22M 165.3M USD | $34.12K 37.29K USD | $6.11 6.68 USD | $6.17 6.74 USD | $151.22M 165.3M USD | 26.78 | $0.23 0.25 USD | |
| Athens Medical C.S.A. IATR.AT | $1.74 1.9 USD |
+2.06
|
$150.49M 164.5M USD | $5.83K 6.37K USD | $1.7 1.86 USD | $1.74 1.9 USD | $150.49M 164.5M USD | 86.75 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
0
|
$132.42M 144.76M USD | $48.55K 53.07K USD | $0.78 0.85 USD | $0.79 0.87 USD | $132.42M 144.76M USD | 19.62 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
+1.82
|
$127.44M 139.31M USD | $138.91K 151.85K USD | $1.32 1.44 USD | $1.34 1.46 USD | $127.44M 139.31M USD | 2.91 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+2.51
|
$126.42M 138.19M USD | $627.57K 686.02K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $126.42M 138.19M USD | 2.04 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
-2.65
|
$119.79M 130.95M USD | $1.61K 1.76K USD | $3.3 3.61 USD | $3.39 3.71 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.67 2.92 USD |
-0.37
|
$118.79M 129.85M USD | $27.1K 29.63K USD | $2.66 2.91 USD | $2.71 2.96 USD | $118.79M 129.85M USD | 3.33 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.43 3.75 USD |
+0.88
|
$107.7M 117.73M USD | $1.81K 1.98K USD | $3.33 3.64 USD | $3.48 3.8 USD | $107.7M 117.73M USD | 114.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.9 5.36 USD |
+0.62
|
$103.55M 113.2M USD | $4.49K 4.91K USD | $4.82 5.27 USD | $4.91 5.37 USD | $103.55M 113.2M USD | 40.83 | $0.12 0.13 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.1 5.57 USD |
+0.79
|
$94.23M 103.01M USD | $25.68K 28.07K USD | $5.06 5.53 USD | $5.28 5.77 USD | $94.23M 103.01M USD | 21.25 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
0
|
$92.15M 100.73M USD | $11.33K 12.38K USD | $2.27 2.48 USD | $2.31 2.53 USD | $92.15M 100.73M USD | 7.96 | $0.29 0.32 USD | |
| AVE S.A. AVE.AT | $0.51 0.56 USD |
+3.23
|
$91.22M 99.71M USD | $124.76K 136.38K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $91.22M 99.71M USD | 0 | -$0.05 -0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.41
|
$91.03M 99.5M USD | $776.15K 848.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.03M 99.5M USD | 1.45 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.76 3.02 USD |
-1.78
|
$83.21M 90.96M USD | $26.74K 29.22K USD | $2.76 3.02 USD | $2.82 3.08 USD | $83.21M 90.96M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.91 6.46 USD |
0
|
$82.19M 89.84M USD | $12.44K 13.6K USD | $5.85 6.39 USD | $5.97 6.53 USD | $82.19M 89.84M USD | 16.88 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.76 3.02 USD |
-1.08
|
$74.1M 81M USD | $6.31K 6.89K USD | $2.72 2.97 USD | $2.79 3.05 USD | $74.1M 81M USD | 13.80 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.59 3.92 USD |
0
|
$61.46M 67.19M USD | $2.65K 2.9K USD | $3.53 3.86 USD | $3.67 4.01 USD | $61.46M 67.19M USD | 85.47 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.2 10.06 USD |
+1.55
|
$60.2M 65.8M USD | $10.82K 11.83K USD | $8.96 9.79 USD | $9.28 10.14 USD | $60.2M 65.8M USD | 7.47 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.11 2.31 USD |
+3.43
|
$56.71M 62M USD | $67.86K 74.18K USD | $2.01 2.2 USD | $2.12 2.31 USD | $56.71M 62M USD | 5.27 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.15 2.35 USD |
-0.92
|
$50.98M 55.73M USD | $5.47K 5.98K USD | $2.12 2.32 USD | $2.16 2.36 USD | $50.98M 55.73M USD | 31.61 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.72 4.07 USD |
+1.64
|
$48.54M 53.06M USD | $19.62K 21.44K USD | $3.68 4.02 USD | $3.73 4.08 USD | $48.54M 53.06M USD | 26.01 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
0
|
$46.64M 50.99M USD | $6.39K 6.99K USD | $1.7 1.86 USD | $1.75 1.91 USD | $46.64M 50.99M USD | 34.89 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.4 2.62 USD |
+0.84
|
$44.19M 48.3M USD | $13.9K 15.19K USD | $2.34 2.56 USD | $2.42 2.65 USD | $44.19M 48.3M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.72 1.87 USD |
-0.29
|
$41.14M 44.97M USD | $16.69K 18.24K USD | $1.7 1.86 USD | $1.75 1.91 USD | $41.14M 44.97M USD | 190.55 | $0.01 0.009 USD | |
| Ilyda SA ILYDA.AT | $3.01 3.29 USD |
+4.51
|
$40.84M 44.65M USD | $96.95K 105.97K USD | $2.88 3.15 USD | $3.07 3.36 USD | $40.84M 44.65M USD | 36.70 | $0.08 0.09 USD | |
| Space Hellas S.A. SPACE.AT | $6.24 6.82 USD |
-0.64
|
$40.29M 44.04M USD | $1.13K 1.23K USD | $6.18 6.76 USD | $6.34 6.93 USD | $40.29M 44.04M USD | 9.45 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
0
|
$38.36M 41.93M USD | $13.67K 14.94K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.36M 41.93M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.08 2.27 USD |
-1.89
|
$35.76M 39.09M USD | $48.03K 52.51K USD | $2.08 2.27 USD | $2.15 2.35 USD | $35.76M 39.09M USD | 12.23 | $0.17 0.19 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
+0.92
|
$35.59M 38.91M USD | $10.16K 11.11K USD | $1.61 1.76 USD | $1.65 1.8 USD | $35.59M 38.91M USD | 10.86 | $0.15 0.17 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.43 USD |
+7.65
|
$35.1M 38.37M USD | $386.94K 422.97K USD | $0.39 0.43 USD | $0.4 0.43 USD | $35.1M 38.37M USD | 0 | -$0.03 -0.03 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.46 1.59 USD |
-1.69
|
$35.01M 38.27M USD | $15.26K 16.68K USD | $1.42 1.55 USD | $1.49 1.63 USD | $35.01M 38.27M USD | 33.06 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
+3.3
|
$32.49M 35.51M USD | $77.52K 84.74K USD | $1.14 1.25 USD | $1.2 1.31 USD | $32.49M 35.51M USD | 59.39 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.95
|
$31.65M 34.6M USD | $19.8K 21.65K USD | $0.32 0.34 USD | $0.32 0.35 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.14 2.34 USD |
+0.47
|
$29.26M 31.99M USD | $14.05K 15.36K USD | $2.09 2.28 USD | $2.16 2.36 USD | $29.26M 31.99M USD | 27.08 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.7 1.86 USD |
-0.29
|
$26.99M 29.51M USD | $43.75K 47.83K USD | $1.69 1.85 USD | $1.74 1.9 USD | $26.99M 29.51M USD | 170.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.31 1.43 USD |
+8.26
|
$25.94M 28.36M USD | $41.98K 45.89K USD | $1.23 1.34 USD | $1.34 1.46 USD | $25.94M 28.36M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.28 1.4 USD |
0
|
$19.31M 21.11M USD | $135.34K 147.94K USD | $1.26 1.38 USD | $1.31 1.43 USD | $19.31M 21.11M USD | 18.02 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
+6.04
|
$18.54M 20.27M USD | $16.16K 17.67K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $18.54M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-2.51
|
$10.8M 11.8M USD | $3.96K 4.33K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.8M 11.8M USD | 14.13 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.53M 11.51M USD | $31K 33.89K USD | $1.25 1.36 USD | $1.26 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4099 0.45 USD |
+29.75
|
$9.97M 10.9M USD | $911.31K 996.18K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $9.97M 10.9M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
-0.24
|
$8.77M 9.58M USD | $1.01K 1.1K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.77M 9.58M USD | 11.47 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
0
|
$8.24M 9.01M USD | $4.38K 4.78K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.24M 9.01M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.22 0.24 USD |
-0.89
|
$8.17M 8.93M USD | $40.91K 44.72K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.17M 8.93M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-0.76
|
$5.54M 6.05M USD | $1.99K 2.18K USD | $0.52 0.57 USD | $0.53 0.58 USD | $5.54M 6.05M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
+1.9
|
$5.34M 5.84M USD | $2.05K 2.24K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.34M 5.84M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.8599 0.94 USD |
-3.15
|
$4.29M 4.68M USD | $9.69K 10.59K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $4.29M 4.68M USD | 11.19 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.15 6.72 USD |
0
|
$1.57B 1.72B USD | $180 196.76 USD | $6 6.56 USD | $6 6.56 USD | $1.57B 1.72B USD | 12.55 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $121 132.27 USD | $314 343.24 USD | $320 349.8 USD | $866.64M 947.35M USD | 7.68 | $40.88 44.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
-2.7
|
$394.26M 430.98M USD | $64 69.96 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
0
|
$286.34M 313.01M USD | $450 491.91 USD | $1.17 1.28 USD | $1.2 1.31 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
+1.63
|
$256.29M 280.16M USD | $67 73.24 USD | $36.8 40.23 USD | $37.4 40.88 USD | $256.29M 280.16M USD | 15.26 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}