국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (132)
- {{item.name}}
- 모든 거래소
- Athens (132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (10)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (1)
- 자산 관리 (5)
- 은행 - 지역 (4)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 사무 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (1)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (4)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €43.12 47.14 USD |
-0.37
|
€15.77B 17.24B USD | €4.75K 5.19K USD | €42.90 46.9 USD | €43.46 47.51 USD | €15.77B 17.24B USD | 17.17 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.45 3.77 USD |
+1.2
|
€12.62B 13.8B USD | €1.33M 1.46M USD | €3.40 3.72 USD | €3.45 3.77 USD | €12.62B 13.8B USD | 9.31 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.55 14.81 USD |
+0.37
|
€12.33B 13.48B USD | €462.69K 505.78K USD | €13.42 14.67 USD | €13.65 14.92 USD | €12.33B 13.48B USD | 11.68 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.07 7.73 USD |
+0.06
|
€8.84B 9.66B USD | €1.32M 1.45M USD | €7.04 7.69 USD | €7.15 7.81 USD | €8.84B 9.66B USD | 8.73 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.45 3.77 USD |
-1.76
|
€7.96B 8.71B USD | €2.17M 2.38M USD | €3.44 3.76 USD | €3.50 3.83 USD | €7.96B 8.71B USD | 9.32 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.25 18.86 USD |
+0.82
|
€6.97B 7.62B USD | €127.44K 139.31K USD | €17.11 18.7 USD | €17.29 18.9 USD | €6.97B 7.62B USD | 12.32 | €1.40 1.53 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.43 19.05 USD |
+0.17
|
€6.44B 7.04B USD | €113.50K 124.07K USD | €17.38 19 USD | €17.52 19.15 USD | €6.44B 7.04B USD | 39.61 | €0.44 0.48 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.67 19.32 USD |
+0.28
|
€6.34B 6.93B USD | €200.90K 219.61K USD | €17.62 19.26 USD | €17.75 19.4 USD | €6.34B 6.93B USD | 12.53 | €1.41 1.54 USD | ||
| Jumbo S.A. BELA.AT | €27.30 29.84 USD |
-0.22
|
€3.67B 4.01B USD | €47.73K 52.17K USD | €27.20 29.73 USD | €27.56 30.13 USD | €3.67B 4.01B USD | 11.71 | €2.33 2.55 USD | ||
| Titan S.A. TITC.AT | €44.55 48.86 USD |
-1.65
|
€3.33B 3.64B USD | €44.44K 41.58K USD | €44.50 48.64 USD | €45.45 49.68 USD | €3.33B 3.64B USD | 15.96 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.AT | €14.86 16.24 USD |
+0.54
|
€3.19B 3.49B USD | €83.75K 91.55K USD | €14.66 16.03 USD | €14.92 16.31 USD | €3.19B 3.49B USD | 17.08 | €0.87 0.95 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.90 31.59 USD |
+1.76
|
€3.13B 3.43B USD | €183.11K 200.16K USD | €28.40 31.05 USD | €29.44 32.18 USD | €3.13B 3.43B USD | 6.09 | €4.74 5.18 USD | ||
| Viohalco S.A. VIO.AT | €9.84 10.76 USD |
-0.61
|
€2.58B 2.82B USD | €62.92K 68.78K USD | €9.79 10.7 USD | €9.94 10.87 USD | €2.58B 2.82B USD | 11.18 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.28 9.05 USD |
+0.18
|
€2.53B 2.77B USD | €79.75K 87.18K USD | €8.27 9.03 USD | €8.35 9.13 USD | €2.53B 2.77B USD | 0 | -€0.54 -0.5 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.74 27.04 USD |
-0.4
|
€2.48B 2.71B USD | €19.87K 21.72K USD | €24.72 27.02 USD | €24.90 27.22 USD | €2.48B 2.71B USD | 824.66 | €0.03 0.03 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.02 1.11 USD |
+1.6
|
€1.90B 2.07B USD | €3.18M 3.48M USD | €1.00 1.09 USD | €1.02 1.11 USD | €1.90B 2.07B USD | 0 | -€0.01 -0.01 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.12 15.44 USD |
-1.53
|
€1.26B 1.38B USD | €67.62K 73.92K USD | €13.82 15.11 USD | €14.44 15.78 USD | €1.26B 1.38B USD | 8.16 | €1.73 1.89 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.30 3.61 USD |
+1.85
|
€1.24B 1.35B USD | €129.69K 141.77K USD | €3.24 3.54 USD | €3.31 3.62 USD | €1.24B 1.35B USD | 9.70 | €0.34 0.37 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.98 7.63 USD |
-0.29
|
€1.22B 1.33B USD | €116.69K 127.56K USD | €6.96 7.61 USD | €7.05 7.71 USD | €1.22B 1.33B USD | 6.28 | €1.11 1.21 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.15 43.89 USD |
+0.12
|
€1.00B 1.1B USD | €2.34K 2.56K USD | €39.80 43.51 USD | €40.30 44.05 USD | €1.00B 1.1B USD | 10.70 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.36 13.51 USD |
0
|
€787.33M 860.66M USD | €5.49K 6K USD | €12.32 13.47 USD | €12.40 13.55 USD | €787.33M 860.66M USD | 15.44 | €0.80 0.87 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.37 8.06 USD |
+0.14
|
€784.90M 858.01M USD | €33.02K 36.1K USD | €7.36 8.05 USD | €7.44 8.13 USD | €784.90M 858.01M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.06 7.72 USD |
-1.67
|
€748.02M 817.69M USD | €21.10K 23.06K USD | €7.02 7.67 USD | €7.17 7.84 USD | €748.02M 817.69M USD | 15.02 | €0.47 0.51 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.80 3.06 USD |
-0.53
|
€649.00M 709.44M USD | €121.41K 132.71K USD | €2.78 3.04 USD | €2.82 3.08 USD | €649.00M 709.44M USD | 4.66 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.00 20.77 USD |
-0.11
|
€627.11M 685.52M USD | €7.34K 8.03K USD | €19.00 20.77 USD | €19.40 21.21 USD | €627.11M 685.52M USD | 21.34 | €0.89 0.97 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.78 1.94 USD |
-0.78
|
€616.98M 674.44M USD | €272.12K 297.46K USD | €1.78 1.94 USD | €1.81 1.98 USD | €616.98M 674.44M USD | 0 | -€0.08 -0.08 USD | ||
| Autohellas S.A. OTOEL.AT | €11.52 12.59 USD |
0
|
€553.88M 605.46M USD | €3.98K 4.35K USD | €11.50 12.57 USD | €11.60 12.68 USD | €553.88M 605.46M USD | 6.85 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.78 1.94 USD |
+0.28
|
€431.62M 471.82M USD | €3.68K 4.02K USD | €1.76 1.92 USD | €1.78 1.94 USD | €431.62M 471.82M USD | 0 | -€0.13 -0.1 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
+0.16
|
€364.46M 398.4M USD | €78.57K 85.89K USD | €6.25 6.83 USD | €6.32 6.91 USD | €364.46M 398.4M USD | 10.86 | €0.58 0.63 USD | ||
| Avax S.A. AVAX.AT | €2.43 2.65 USD |
-0.61
|
€359.68M 393.18M USD | €33.63K 36.76K USD | €2.42 2.64 USD | €2.44 2.67 USD | €359.68M 393.18M USD | 12.12 | €0.20 0.22 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.82 6.36 USD |
+0.52
|
€314.84M 344.16M USD | €5.26K 5.75K USD | €5.80 6.34 USD | €5.83 6.37 USD | €314.84M 344.16M USD | 41.57 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €14.95 16.34 USD |
+0.34
|
€296.98M 324.64M USD | €5.03K 5.49K USD | €14.85 16.23 USD | €15.05 16.45 USD | €296.98M 324.64M USD | 3.58 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.31 3.62 USD |
+0.61
|
€274.67M 300.25M USD | €43.99K 48.09K USD | €3.29 3.6 USD | €3.34 3.65 USD | €274.67M 300.25M USD | 36.77 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.04 4.41 USD |
0
|
€206.13M 225.33M USD | €17.91K 19.57K USD | €4.02 4.39 USD | €4.05 4.43 USD | €206.13M 225.33M USD | 23.73 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.47 5.98 USD |
+0.37
|
€198.39M 216.87M USD | €17.62K 19.26K USD | €5.42 5.92 USD | €5.51 6.02 USD | €198.39M 216.87M USD | 21.03 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.08 7.74 USD |
-1.53
|
€175.01M 191.31M USD | €18.05K 19.73K USD | €7.06 7.72 USD | €7.27 7.95 USD | €175.01M 191.31M USD | 28.32 | €0.25 0.27 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.00 4.37 USD |
+0.25
|
€171.51M 187.48M USD | €13.55K 14.82K USD | €4.00 4.37 USD | €4.02 4.39 USD | €171.51M 187.48M USD | 14.28 | €0.28 0.31 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.48 USD |
-0.3
|
€170.78M 186.68M USD | €62.19K 67.99K USD | €1.35 1.47 USD | €1.36 1.48 USD | €170.78M 186.68M USD | 3.85 | €0.35 0.38 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.89 2.07 USD |
+0.53
|
€163.93M 179.2M USD | €624.00 682.12 USD | €1.83 1.99 USD | €1.89 2.07 USD | €163.93M 179.2M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.93 5.39 USD |
-0.2
|
€159.80M 174.68M USD | €8.39K 9.17K USD | €4.93 5.39 USD | €4.97 5.43 USD | €159.80M 174.68M USD | 9.48 | €0.52 0.57 USD | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.9 USD |
+0.61
|
€139.46M 152.45M USD | €13.05K 14.27K USD | €0.83 0.9 USD | €0.83 0.91 USD | €139.46M 152.45M USD | 82.50 | €0.01 0.01 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.80 4.15 USD |
+0.8
|
€137.94M 150.79M USD | €9.81K 10.72K USD | €3.77 4.12 USD | €3.84 4.2 USD | €137.94M 150.79M USD | 22.35 | €0.17 0.19 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.44 0.49 USD |
+1.72
|
€137.24M 150.02M USD | €91.27K 99.77K USD | €0.44 0.48 USD | €0.45 0.49 USD | €137.24M 150.02M USD | 2.11 | €0.21 0.23 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.90 3.17 USD |
-0.68
|
€135.42M 148.03M USD | €8.87K 9.7K USD | €2.90 3.17 USD | €2.91 3.18 USD | €135.42M 148.03M USD | 4.32 | €0.67 0.73 USD | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
-0.26
|
€119.32M 130.43M USD | €10.28K 11.23K USD | €3.80 4.15 USD | €3.81 4.16 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
+1.02
|
€110.12M 120.38M USD | €1.30K 1.42K USD | €5.90 6.45 USD | €6.00 6.56 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.10 5.57 USD |
0
|
€107.78M 117.82M USD | €1.25K 1.37K USD | €5.02 5.49 USD | €5.10 5.57 USD | €107.78M 117.82M USD | 51.00 | €0.10 0.11 USD | ||
| Performance Technologies S.A. PERF.AT | €7.11 7.77 USD |
-0.97
|
€99.37M 108.62M USD | €11.47K 12.54K USD | €7.07 7.73 USD | €7.21 7.88 USD | €99.37M 108.62M USD | 16.53 | €0.43 0.47 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.30 2.51 USD |
0
|
€91.75M 100.3M USD | €2.32K 2.54K USD | €2.28 2.49 USD | €2.31 2.53 USD | €91.75M 100.3M USD | 10.00 | €0.23 0.25 USD | ||
| Mevaco S.A. MEVA.AT | €8.70 9.51 USD |
0
|
€91.35M 99.86M USD | €850.00 929.16 USD | €8.65 9.46 USD | €8.70 9.51 USD | €91.35M 99.86M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.50 0.55 USD |
+1.22
|
€88.90M 97.18M USD | €28.87K 31.56K USD | €0.49 0.54 USD | €0.50 0.55 USD | €88.90M 97.18M USD | 9.98 | €0.05 0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+1.38
|
€82.40M 90.07M USD | €326.49K 356.9K USD | €0.06 0.07 USD | €0.07 0.07 USD | €82.40M 90.07M USD | 6.58 | €0.01 0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.68 2.93 USD |
+1.13
|
€80.80M 88.33M USD | €9.57K 10.46K USD | €2.68 2.93 USD | €2.70 2.95 USD | €80.80M 88.33M USD | 0 | -€0.07 -0.07 USD | ||
| Papoutsanis S.A. PAP.AT | €3.00 3.28 USD |
0
|
€80.54M 88.04M USD | €1.97K 2.15K USD | €3.00 3.28 USD | €3.01 3.29 USD | €80.54M 88.04M USD | 13.04 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €2.96 3.24 USD |
0
|
€79.56M 86.97M USD | €28.92K 31.62K USD | €2.94 3.21 USD | €2.98 3.26 USD | €79.56M 86.97M USD | 8.22 | €0.36 0.39 USD | ||
| Ilyda SA ILYDA.AT | €4.89 5.35 USD |
-0.81
|
€69.00M 75.43M USD | €7.59K 8.3K USD | €4.78 5.23 USD | €4.93 5.39 USD | €69.00M 75.43M USD | 59.63 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.64 3.98 USD |
-0.27
|
€62.32M 68.12M USD | €4.17K 4.56K USD | €3.63 3.97 USD | €3.67 4.01 USD | €62.32M 68.12M USD | 86.66 | €0.04 0.05 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.49 0.54 USD |
+0.61
|
€59.74M 65.3M USD | €22.76K 24.88K USD | €0.48 0.52 USD | €0.50 0.54 USD | €59.74M 65.3M USD | 0 | -€0.01 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.42 2.65 USD |
+3.42
|
€58.23M 63.65M USD | €6.65K 7.27K USD | €2.32 2.54 USD | €2.43 2.66 USD | €58.23M 63.65M USD | 55.00 | €0.04 0.05 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
-0.41
|
€56.91M 62.21M USD | €1.20K 1.31K USD | €2.34 2.56 USD | €2.41 2.63 USD | €56.91M 62.21M USD | 35.29 | €0.07 0.07 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.66 9.47 USD |
+1.17
|
€56.66M 61.94M USD | €3.99K 4.36K USD | €8.56 9.36 USD | €8.66 9.47 USD | €56.66M 61.94M USD | 5.77 | €1.50 1.64 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.13 4.51 USD |
-0.96
|
€53.80M 58.81M USD | €7.94K 8.67K USD | €4.13 4.51 USD | €4.19 4.58 USD | €53.80M 58.81M USD | 28.88 | €0.14 0.16 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.97 2.15 USD |
-0.76
|
€52.52M 57.42M USD | €8.46K 9.25K USD | €1.96 2.14 USD | €1.98 2.16 USD | €52.52M 57.42M USD | 24.56 | €0.08 0.09 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €3.02 3.3 USD |
0
|
€51.69M 56.5M USD | €2.95K 3.22K USD | €3.01 3.29 USD | €3.03 3.31 USD | €51.69M 56.5M USD | 20.13 | €0.15 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
+0.46
|
€50.09M 54.75M USD | €11.81K 12.9K USD | €0.43 0.47 USD | €0.45 0.49 USD | €50.09M 54.75M USD | 0 | -€0.04 -0.04 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.96 2.14 USD |
-0.51
|
€46.89M 51.26M USD | €27.04K 29.56K USD | €1.94 2.12 USD | €1.97 2.15 USD | €46.89M 51.26M USD | 217.22 | €0.01 0.009 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.46 2.69 USD |
+1.23
|
€44.64M 48.8M USD | €2.94K 3.22K USD | €2.39 2.61 USD | €2.46 2.69 USD | €44.64M 48.8M USD | 61.50 | €0.04 0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.35 1.47 USD |
-0.37
|
€44.11M 48.22M USD | €22.21K 24.28K USD | €1.35 1.47 USD | €1.37 1.49 USD | €44.11M 48.22M USD | 0 | -€0.02 -0.01 USD | ||
| Evrofarma SA EVROF.AT | €3.08 3.37 USD |
+0.98
|
€42.11M 46.04M USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.08 3.37 USD | €42.11M 46.04M USD | 38.98 | €0.08 0.09 USD | ||
| Kekrops S.A. KEKR.AT | €2.00 2.19 USD |
+2.56
|
€39.61M 43.3M USD | €15.26K 16.68K USD | €1.98 2.16 USD | €2.08 2.27 USD | €39.61M 43.3M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.69 1.84 USD |
-0.88
|
€36.84M 40.27M USD | €9.40K 10.28K USD | €1.67 1.83 USD | €1.72 1.87 USD | €36.84M 40.27M USD | 11.15 | €0.15 0.17 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.28 1.4 USD |
-1.54
|
€35.00M 38.26M USD | €18.39K 20.1K USD | €1.28 1.4 USD | €1.32 1.44 USD | €35.00M 38.26M USD | 32.00 | €0.04 0.04 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+2.08
|
€33.92M 37.08M USD | €98.72K 107.91K USD | €0.34 0.37 USD | €0.35 0.38 USD | €33.92M 37.08M USD | 0 | -€0.01 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.00 2.19 USD |
0
|
€31.76M 34.72M USD | €704.00 769.57 USD | €2.00 2.19 USD | €2.01 2.2 USD | €31.76M 34.72M USD | 66.66 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.81 1.97 USD |
+1.12
|
€24.52M 26.8M USD | €785.00 858.11 USD | €1.79 1.95 USD | €1.81 1.97 USD | €24.52M 26.8M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.34 1.46 USD |
+0.75
|
€15.42M 16.86M USD | €200.00 218.63 USD | €1.33 1.45 USD | €1.34 1.46 USD | €15.42M 16.86M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.36 0.4 USD |
0
|
€12.57M 13.74M USD | €5.27K 5.76K USD | €0.36 0.4 USD | €0.37 0.41 USD | €12.57M 13.74M USD | 16.45 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
0
|
€12.13M 13.26M USD | €12.75K 13.94K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.13M 13.26M USD | 0 | -€0.22 -0.2 USD | ||
| Proodeftiki S.A. PRD.AT | €0.44 0.48 USD |
0
|
€10.75M 11.75M USD | €1.37K 1.5K USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.75M 11.75M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.83 0.91 USD |
+3.75
|
€10.36M 11.32M USD | €18.82K 20.57K USD | €0.79 0.86 USD | €0.84 0.92 USD | €10.36M 11.32M USD | 0 | €0.00 0 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.52 USD |
-2.67
|
€10.04M 10.97M USD | €2.62K 2.87K USD | €0.46 0.5 USD | €0.48 0.53 USD | €10.04M 10.97M USD | 13.13 | €0.04 0.04 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.56 0.61 USD |
-1.41
|
€5.90M 6.45M USD | €2.41K 2.63K USD | €0.56 0.61 USD | €0.56 0.61 USD | €5.90M 6.45M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.86 0.94 USD |
+2.86
|
€4.30M 4.7M USD | €322.00 351.99 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.30M 4.7M USD | 11.22 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.40 1.52 USD |
0
|
€4.25M 4.65M USD | €0.00 0 USD | €1.40 1.52 USD | €1.40 1.52 USD | €4.25M 4.65M USD | 8.61 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.00 6.56 USD |
+1.69
|
€1.53B 1.68B USD | €66.00 72.15 USD | €5.95 6.5 USD | €6.00 6.56 USD | €1.53B 1.68B USD | 10.16 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €22.00 24.05 USD | €46.60 50.94 USD | €46.60 50.94 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €340.00 371.67 USD |
0
|
€938.40M 1.03B USD | €114.00 124.62 USD | €338.00 369.48 USD | €340.00 371.67 USD | €938.40M 1.03B USD | 9.86 | €34.48 37.69 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.10 16.51 USD |
0
|
€413.43M 451.93M USD | €410.00 448.19 USD | €14.80 16.18 USD | €15.10 16.51 USD | €413.43M 451.93M USD | 10.78 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.50 37.71 USD |
-0.86
|
€347.76M 380.15M USD | €3.81K 4.16K USD | €33.60 36.73 USD | €34.50 37.71 USD | €347.76M 380.15M USD | 11.46 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €33.40 36.51 USD |
-2.91
|
€202.03M 220.84M USD | €156.00 170.53 USD | €33.40 36.51 USD | €34.80 38.04 USD | €202.03M 220.84M USD | 13.63 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
0
|
€107.25M 117.24M USD | €658.00 719.28 USD | €7.10 7.76 USD | €7.20 7.87 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.28 7.96 USD |
0
|
€101.92M 111.41M USD | €3.36K 3.67K USD | €7.26 7.94 USD | €7.30 7.98 USD | €101.92M 111.41M USD | 17.75 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.32 5.82 USD |
-1.48
|
€100.07M 109.39M USD | €70.00 76.52 USD | €5.32 5.82 USD | €5.38 5.88 USD | €100.07M 109.39M USD | 29.55 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Space Hellas S.A. SPACE.AT | €7.20 7.87 USD |
-0.55
|
€46.49M 50.82M USD | €651.00 711.63 USD | €7.20 7.87 USD | €7.40 8.09 USD | €46.49M 50.82M USD | 24.82 | €0.29 0.32 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
0
|
€38.35M 41.92M USD | €600.00 655.88 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.98 8.72 USD |
+0.5
|
€28.87M 31.56M USD | €1.62K 1.77K USD | €7.92 8.66 USD | €7.98 8.72 USD | €28.87M 31.56M USD | 5.25 | €1.52 1.66 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.44 0.49 USD |
0
|
€25.54M 27.92M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €25.54M 27.92M USD | 0 | -€0.22 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}