거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.16 49.37 USD |
-1.18
|
$16.42B 17.94B USD | $6.43K 7.03K USD | $45 49.19 USD | $45.32 49.54 USD | $16.42B 17.94B USD | 20.07 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.78 3.04 USD |
+1.94
|
$10.23B 11.18B USD | $3.1M 3.39M USD | $2.69 2.94 USD | $2.79 3.05 USD | $10.23B 11.18B USD | 6.78 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.83 11.84 USD |
+0.28
|
$9.87B 10.79B USD | $2.33M 2.55M USD | $10.6 11.58 USD | $10.83 11.84 USD | $9.87B 10.79B USD | 8.95 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.6 6.12 USD |
+2.75
|
$6.99B 7.64B USD | $4.32M 4.72M USD | $5.37 5.87 USD | $5.6 6.12 USD | $6.99B 7.64B USD | 6.22 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.94 20.7 USD |
+1.12
|
$6.79B 7.42B USD | $125.6K 137.3K USD | $18.49 20.21 USD | $18.95 20.71 USD | $6.79B 7.42B USD | 13.82 | $1.37 1.5 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.86 3.12 USD |
+4.62
|
$6.6B 7.21B USD | $12.21M 13.35M USD | $2.7 2.95 USD | $2.9 3.17 USD | $6.6B 7.21B USD | 11.42 | $0.25 0.27 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.04 17.53 USD |
-0.93
|
$6.49B 7.09B USD | $373.97K 408.8K USD | $15.95 17.44 USD | $16.18 17.69 USD | $6.49B 7.09B USD | 13.25 | $1.21 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.98 48.08 USD |
+0.87
|
$6.08B 6.64B USD | $220.51K 241.04K USD | $43.26 47.29 USD | $44.3 48.43 USD | $6.08B 6.64B USD | 10.01 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.13 14.35 USD |
-0.45
|
$4.83B 5.28B USD | $173.82K 190K USD | $13.05 14.27 USD | $13.2 14.43 USD | $4.83B 5.28B USD | 30.53 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.58 30.15 USD |
+0.44
|
$3.75B 4.1B USD | $99.77K 109.06K USD | $27.28 29.82 USD | $27.92 30.52 USD | $3.75B 4.1B USD | 11.73 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.85 42.47 USD |
+2.51
|
$2.9B 3.17B USD | $108.65K 118.77K USD | $37.6 41.1 USD | $39 42.63 USD | $2.9B 3.17B USD | 10.01 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.7 27 USD |
+0.98
|
$2.68B 2.93B USD | $156.93K 171.55K USD | $24.24 26.5 USD | $24.92 27.24 USD | $2.68B 2.93B USD | 15.06 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.98 8.72 USD |
+1.53
|
$2.44B 2.67B USD | $203.36K 222.3K USD | $7.84 8.57 USD | $7.99 8.73 USD | $2.44B 2.67B USD | 39.89 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.2 10.06 USD |
+0.77
|
$1.95B 2.13B USD | $170.1K 185.94K USD | $8.85 9.67 USD | $9.2 10.06 USD | $1.95B 2.13B USD | 12.77 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.28 21.08 USD |
+0.73
|
$1.93B 2.11B USD | $91.47K 99.99K USD | $19.06 20.84 USD | $19.28 21.08 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.44 5.95 USD |
+0.55
|
$1.41B 1.54B USD | $126K 137.73K USD | $5.35 5.85 USD | $5.49 6 USD | $1.41B 1.54B USD | 8.77 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
+2.26
|
$1.24B 1.36B USD | $644.21K 704.2K USD | $0.75 0.82 USD | $0.77 0.85 USD | $1.24B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.4 48.54 USD |
+3.26
|
$1.11B 1.21B USD | $10.22K 11.17K USD | $42.6 46.57 USD | $46.15 50.45 USD | $1.11B 1.21B USD | 12.68 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.02 6.58 USD |
-0.82
|
$1.05B 1.15B USD | $136.59K 149.31K USD | $5.97 6.53 USD | $6.08 6.65 USD | $1.05B 1.15B USD | 30.10 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.3 12.35 USD |
-0.7
|
$1.01B 1.1B USD | $269.18K 294.25K USD | $11.02 12.05 USD | $11.38 12.44 USD | $1.01B 1.1B USD | 7.79 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.35 2.57 USD |
+1.73
|
$881.82M 963.95M USD | $191.14K 208.94K USD | $2.29 2.5 USD | $2.36 2.57 USD | $881.82M 963.95M USD | 18.07 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.6 13.77 USD |
-0.63
|
$805.06M 880.04M USD | $54.07K 59.1K USD | $12.5 13.66 USD | $12.94 14.15 USD | $805.06M 880.04M USD | 17.74 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $6.9 7.54 USD |
-1.99
|
$729.98M 797.97M USD | $19.3K 21.09K USD | $6.85 7.49 USD | $6.95 7.6 USD | $729.98M 797.97M USD | 14.68 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.05 3.33 USD |
+1.16
|
$705.78M 771.52M USD | $110.33K 120.6K USD | $2.96 3.24 USD | $3.05 3.33 USD | $705.78M 771.52M USD | 4.75 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-1.1
|
$652.42M 713.19M USD | $520.59K 569.08K USD | $1.07 1.17 USD | $1.09 1.19 USD | $652.42M 713.19M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.67 6.2 USD |
+0.71
|
$603.86M 660.1M USD | $15.37K 16.8K USD | $5.57 6.09 USD | $5.67 6.2 USD | $603.86M 660.1M USD | 21.00 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.3 20 USD |
+4.57
|
$603.53M 659.74M USD | $27.2K 29.74K USD | $17.2 18.8 USD | $18.44 20.16 USD | $603.53M 659.74M USD | 17.26 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.32 11.28 USD |
+0.39
|
$495.89M 542.07M USD | $16.97K 18.55K USD | $10.12 11.06 USD | $10.32 11.28 USD | $495.89M 542.07M USD | 5.83 | $1.77 1.93 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.94 2.12 USD |
-2.02
|
$471.74M 515.67M USD | $46.71K 51.06K USD | $1.92 2.1 USD | $1.98 2.16 USD | $471.74M 515.67M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.26 1.38 USD |
-0.16
|
$439.39M 480.32M USD | $245.48K 268.35K USD | $1.25 1.36 USD | $1.27 1.39 USD | $439.39M 480.32M USD | 5.73 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
+1.19
|
$342.72M 374.64M USD | $5.83K 6.37K USD | $33.1 36.18 USD | $34.9 38.15 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.89 6.44 USD |
-3.44
|
$340.74M 372.47M USD | $110.5K 120.79K USD | $5.78 6.32 USD | $5.92 6.47 USD | $340.74M 372.47M USD | 15.50 | $0.38 0.42 USD | |
| Avax S.A. AVAX.AT | $1.95 2.13 USD |
+0.51
|
$289.52M 316.49M USD | $129.54K 141.6K USD | $1.91 2.09 USD | $1.95 2.13 USD | $289.52M 316.49M USD | 13.94 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6 6.56 USD |
-2.44
|
$287.86M 314.67M USD | $66.08K 72.24K USD | $5.97 6.53 USD | $6.09 6.66 USD | $287.86M 314.67M USD | 14.28 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.9 15.19 USD |
+0.36
|
$276.12M 301.84M USD | $4.08K 4.45K USD | $13.7 14.98 USD | $13.9 15.19 USD | $276.12M 301.84M USD | 2.79 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.17 3.47 USD |
-0.16
|
$263.05M 287.55M USD | $62.77K 68.62K USD | $3.12 3.41 USD | $3.19 3.48 USD | $263.05M 287.55M USD | 158.50 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.78 4.13 USD |
+2.44
|
$194.77M 212.91M USD | $45.05K 49.25K USD | $3.69 4.03 USD | $3.78 4.13 USD | $194.77M 212.91M USD | 31.45 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.27 5.76 USD |
+0.38
|
$191.14M 208.94M USD | $20.2K 22.08K USD | $5.22 5.71 USD | $5.27 5.76 USD | $191.14M 208.94M USD | 10.75 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
+1.23
|
$159.48M 174.33M USD | $4.06K 4.44K USD | $4.8 5.25 USD | $4.94 5.4 USD | $159.48M 174.33M USD | 10.93 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.69 4.03 USD |
-0.14
|
$158.28M 173.03M USD | $23.95K 26.18K USD | $3.61 3.94 USD | $3.7 4.04 USD | $158.28M 173.03M USD | 15.37 | $0.24 0.26 USD | |
| Profile Systems & Software SA PROF.AT | $6.32 6.91 USD |
+0.64
|
$155.15M 169.6M USD | $50.38K 55.08K USD | $6.27 6.85 USD | $6.36 6.95 USD | $155.15M 169.6M USD | 27.47 | $0.23 0.25 USD | |
| Athens Medical C.S.A. IATR.AT | $1.65 1.8 USD |
+2.8
|
$143.11M 156.44M USD | $4.41K 4.82K USD | $1.56 1.71 USD | $1.65 1.8 USD | $143.11M 156.44M USD | 82.50 | $0.02 0.02 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.47 USD |
0
|
$127.63M 139.52M USD | $119.2K 130.3K USD | $1.31 1.43 USD | $1.35 1.48 USD | $127.63M 139.52M USD | 2.91 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
+2.27
|
$125.49M 137.18M USD | $301.3K 329.37K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $125.49M 137.18M USD | 2.02 | $0.2 0.22 USD | |
| Lavipharm S.A. LAVI.AT | $0.7399 0.81 USD |
0
|
$125M 136.64M USD | $44.96K 49.15K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $125M 136.64M USD | 18.52 | $0.04 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
0
|
$119.79M 130.95M USD | $610 666.81 USD | $3.29 3.6 USD | $3.34 3.65 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.64 2.89 USD |
-1.49
|
$117.45M 128.39M USD | $10.75K 11.75K USD | $2.61 2.85 USD | $2.65 2.9 USD | $117.45M 128.39M USD | 3.30 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $5 5.47 USD |
+3.09
|
$105.67M 115.51M USD | $13.55K 14.81K USD | $4.72 5.16 USD | $5 5.47 USD | $105.67M 115.51M USD | 41.66 | $0.12 0.13 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.52 8.22 USD |
-1.05
|
$105.28M 115.09M USD | $3.38K 3.7K USD | $7.4 8.09 USD | $7.6 8.31 USD | $105.28M 115.09M USD | 22.78 | $0.33 0.36 USD | |
| AVE S.A. AVE.AT | $0.5699 0.62 USD |
-1.05
|
$101.19M 110.62M USD | $13.39K 14.64K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $101.19M 110.62M USD | 0 | -$0.05 -0.05 USD | |
| MIG Holdings S.A. MIG.AT | $3.09 3.38 USD |
-0.96
|
$97.03M 106.06M USD | $4.98K 5.45K USD | $2.92 3.19 USD | $3.12 3.41 USD | $97.03M 106.06M USD | 103.00 | $0.03 0.03 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
0
|
$92.55M 101.17M USD | $7.17K 7.84K USD | $2.27 2.48 USD | $2.32 2.54 USD | $92.55M 101.17M USD | 8.00 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.95 5.41 USD |
+0.41
|
$91.46M 99.98M USD | $2.25K 2.46K USD | $4.86 5.31 USD | $4.95 5.41 USD | $91.46M 99.98M USD | 20.62 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.14
|
$90.03M 98.41M USD | $2.46M 2.69M USD | $0.07 0.08 USD | $0.07 0.08 USD | $90.03M 98.41M USD | 1.43 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.96 6.52 USD |
-0.83
|
$82.88M 90.6M USD | $9.22K 10.08K USD | $5.9 6.45 USD | $6.01 6.57 USD | $82.88M 90.6M USD | 17.02 | $0.35 0.38 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.51 2.74 USD |
+1.21
|
$75.68M 82.72M USD | $36.4K 39.79K USD | $2.43 2.66 USD | $2.54 2.78 USD | $75.68M 82.72M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.75 3.01 USD |
-2.48
|
$73.83M 80.7M USD | $4.37K 4.77K USD | $2.75 3.01 USD | $2.85 3.12 USD | $73.83M 80.7M USD | 13.75 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.45 3.77 USD |
+3.6
|
$59.07M 64.57M USD | $13.7K 14.97K USD | $3.25 3.55 USD | $3.45 3.77 USD | $59.07M 64.57M USD | 82.14 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.7 9.51 USD |
-0.46
|
$56.92M 62.23M USD | $3.29K 3.59K USD | $8.6 9.4 USD | $8.74 9.55 USD | $56.92M 62.23M USD | 7.07 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2 2.18 USD |
+1.63
|
$53.65M 58.65M USD | $26.09K 28.52K USD | $1.94 2.13 USD | $2 2.18 USD | $53.65M 58.65M USD | 10.50 | $0.19 0.21 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.24 2.45 USD |
0
|
$53.12M 58.06M USD | $3.47K 3.8K USD | $2.17 2.37 USD | $2.24 2.45 USD | $53.12M 58.06M USD | 32.94 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.55 3.88 USD |
-0.84
|
$46.24M 50.55M USD | $10.76K 11.76K USD | $3.54 3.87 USD | $3.59 3.92 USD | $46.24M 50.55M USD | 24.82 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.72 1.88 USD |
-1.15
|
$45.98M 50.26M USD | $11.54K 12.61K USD | $1.69 1.84 USD | $1.75 1.91 USD | $45.98M 50.26M USD | 17.19 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.23 2.44 USD |
+0.9
|
$41.06M 44.88M USD | $4.03K 4.4K USD | $2.16 2.36 USD | $2.23 2.44 USD | $41.06M 44.88M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.67 1.83 USD |
-2.05
|
$40.06M 43.79M USD | $13.25K 14.48K USD | $1.65 1.8 USD | $1.71 1.86 USD | $40.06M 43.79M USD | 185.55 | $0.01 0.009 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
+2.8
|
$39.19M 42.84M USD | $37.63K 41.13K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.16 2.36 USD |
0
|
$38.92M 42.54M USD | $18.38K 20.09K USD | $2.08 2.27 USD | $2.18 2.38 USD | $38.92M 42.54M USD | 27.00 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.55 1.69 USD |
0
|
$37.17M 40.63M USD | $9.87K 10.79K USD | $1.43 1.56 USD | $1.55 1.69 USD | $37.17M 40.63M USD | 35.11 | $0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+0.62
|
$37.05M 40.5M USD | $47.2K 51.6K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.05M 40.5M USD | 0 | -$0.04 -0.04 USD | |
| Ilyda SA ILYDA.AT | $2.66 2.91 USD |
+1.92
|
$36.09M 39.46M USD | $49.05K 53.62K USD | $2.57 2.81 USD | $2.66 2.91 USD | $36.09M 39.46M USD | 32.43 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.65 1.8 USD |
+1.23
|
$36.08M 39.44M USD | $9.39K 10.27K USD | $1.62 1.77 USD | $1.65 1.8 USD | $36.08M 39.44M USD | 10.92 | $0.15 0.17 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.95 2.13 USD |
+0.52
|
$32.94M 36.01M USD | $18.36K 20.06K USD | $1.9 2.08 USD | $1.97 2.15 USD | $32.94M 36.01M USD | 15.00 | $0.13 0.14 USD | |
| Kekrops S.A. KEKR.AT | $1.56 1.71 USD |
-2.5
|
$30.89M 33.77M USD | $6.89K 7.53K USD | $1.53 1.67 USD | $1.59 1.74 USD | $30.89M 33.77M USD | 0 | -$0.05 -0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3099 0.34 USD |
-0.32
|
$30.56M 33.41M USD | $21.45K 23.45K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $30.56M 33.41M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.09 1.19 USD |
-0.37
|
$29.81M 32.58M USD | $23.62K 25.82K USD | $1.07 1.17 USD | $1.09 1.19 USD | $29.81M 32.58M USD | 109.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2 2.19 USD |
0
|
$27.35M 29.89M USD | $2.81K 3.07K USD | $1.97 2.15 USD | $1.99 2.18 USD | $27.35M 29.89M USD | 25.31 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.7 1.85 USD |
-2.02
|
$26.91M 29.42M USD | $2.11K 2.31K USD | $1.68 1.84 USD | $1.73 1.89 USD | $26.91M 29.42M USD | 169.50 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.26 1.38 USD |
+1.45
|
$18.98M 20.74M USD | $66.49K 72.68K USD | $1.22 1.34 USD | $1.26 1.38 USD | $18.98M 20.74M USD | 17.71 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.54 0.59 USD |
-0.37
|
$17.82M 19.48M USD | $7K 7.65K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.82M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
+1.95
|
$10.87M 11.88M USD | $265 289.68 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.87M 11.88M USD | 14.22 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
+0.4
|
$10.62M 11.6M USD | $3.9K 4.26K USD | $1.25 1.37 USD | $1.27 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4099 0.44 USD |
+4.1
|
$9.87M 10.79M USD | $69.2K 75.64K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $9.87M 10.79M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+2.2
|
$8.89M 9.72M USD | $1.04K 1.13K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.89M 9.72M USD | 11.63 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
+1.85
|
$8.35M 9.13M USD | $9.23K 10.09K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.24M 9.01M USD | $26.71K 29.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.24M 9.01M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5 0.55 USD |
-2.34
|
$5.28M 5.78M USD | $12.42K 13.57K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $5.28M 5.78M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.3599 0.39 USD |
-5.79
|
$4.47M 4.88M USD | $8.11K 8.87K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $4.47M 4.88M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.97 USD |
+0.23
|
$4.42M 4.84M USD | $177 193.48 USD | $0.89 0.97 USD | $0.89 0.98 USD | $4.42M 4.84M USD | 11.55 | $0.08 0.08 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.8 6.34 USD |
-1.69
|
$1.48B 1.62B USD | $1.06K 1.16K USD | $5.8 6.34 USD | $5.9 6.45 USD | $1.48B 1.62B USD | 11.83 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+0.64
|
$872.16M 953.39M USD | $904 988.19 USD | $312 341.06 USD | $318 347.62 USD | $872.16M 953.39M USD | 7.72 | $40.88 44.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
0
|
$833.2M 910.8M USD | $240 262.35 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $13.9 15.19 USD |
+1.46
|
$380.57M 416.02M USD | $360 393.53 USD | $13.4 14.65 USD | $13.9 15.19 USD | $380.57M 416.02M USD | 9.14 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.23 1.34 USD |
0
|
$301.03M 329.06M USD | $600 655.88 USD | $1.2 1.31 USD | $1.23 1.34 USD | $301.03M 329.06M USD | 8.19 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.8 40.23 USD |
0
|
$252.09M 275.56M USD | $358 391.34 USD | $36.2 39.57 USD | $36.8 40.23 USD | $252.09M 275.56M USD | 15.02 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}