거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.3 48.43 USD |
-0.18
|
$16.1B 17.59B USD | $25 27.33 USD | $44.3 48.43 USD | $44.3 48.43 USD | $16.1B 17.59B USD | 19.68 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.47 2.7 USD |
-0.6
|
$9.08B 9.93B USD | $248.19K 271.3K USD | $2.46 2.69 USD | $2.48 2.71 USD | $9.08B 9.93B USD | 6.17 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.64 10.54 USD |
-0.84
|
$8.79B 9.61B USD | $79.11K 86.48K USD | $9.6 10.49 USD | $9.69 10.59 USD | $8.79B 9.61B USD | 7.58 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.86 20.62 USD |
+0.64
|
$6.76B 7.39B USD | $219.18K 239.6K USD | $18.74 20.49 USD | $18.97 20.74 USD | $6.76B 7.39B USD | 14.07 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.07 17.57 USD |
+0.75
|
$6.52B 7.13B USD | $341.98K 373.83K USD | $15.79 17.26 USD | $16.07 17.57 USD | $6.52B 7.13B USD | 13.85 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.03 5.49 USD |
-0.67
|
$6.27B 6.86B USD | $436.11K 476.72K USD | $5.02 5.49 USD | $5.06 5.53 USD | $6.27B 6.86B USD | 5.84 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.92 48.01 USD |
-0.41
|
$6.06B 6.63B USD | $38.27K 41.83K USD | $43.82 47.9 USD | $44.12 48.23 USD | $6.06B 6.63B USD | 10.00 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.2 2.41 USD |
-0.23
|
$5.1B 5.57B USD | $159.77K 174.65K USD | $2.19 2.4 USD | $2.21 2.41 USD | $5.1B 5.57B USD | 9.17 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.43 14.68 USD |
+0.6
|
$4.94B 5.4B USD | $25.14K 27.48K USD | $13.29 14.53 USD | $13.44 14.69 USD | $4.94B 5.4B USD | 31.23 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $26.96 29.47 USD |
-1.32
|
$3.67B 4.01B USD | $14.14K 15.46K USD | $26.86 29.36 USD | $27.04 29.56 USD | $3.67B 4.01B USD | 11.52 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
-0.49
|
$3.02B 3.31B USD | $2.62K 2.87K USD | $40.75 44.55 USD | $41 44.82 USD | $3.02B 3.31B USD | 10.48 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.6 8.31 USD |
+1.13
|
$2.32B 2.54B USD | $195.95K 214.2K USD | $7.52 8.21 USD | $7.8 8.53 USD | $2.32B 2.54B USD | 38.00 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.74 22.67 USD |
-0.1
|
$2.25B 2.46B USD | $7.46K 8.15K USD | $20.7 22.63 USD | $20.78 22.72 USD | $2.25B 2.46B USD | 7.91 | $2.62 2.86 USD | |
| Cenergy Holdings SA CENER.AT | $9.11 9.96 USD |
+1.22
|
$1.93B 2.11B USD | $81.98K 89.62K USD | $8.94 9.77 USD | $9.21 10.07 USD | $1.93B 2.11B USD | 12.65 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.65 20.39 USD |
+0.54
|
$1.85B 2.02B USD | $160.42K 175.36K USD | $18.52 20.24 USD | $18.8 20.55 USD | $1.85B 2.02B USD | 12.86 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.54 6.06 USD |
+3.17
|
$1.44B 1.57B USD | $132.65K 145.01K USD | $5.4 5.9 USD | $5.54 6.06 USD | $1.44B 1.57B USD | 8.93 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
+0.13
|
$1.21B 1.33B USD | $3.52K 3.85K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.21B 1.33B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.58 7.19 USD |
0
|
$1.15B 1.26B USD | $11.38K 12.43K USD | $6.53 7.14 USD | $6.6 7.21 USD | $1.15B 1.26B USD | 54.83 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12 13.12 USD |
+3.09
|
$1.07B 1.17B USD | $187.03K 204.45K USD | $11.72 12.81 USD | $12.04 13.16 USD | $1.07B 1.17B USD | 8.27 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.5 43.18 USD |
0
|
$987.5M 1.08B USD | $28 30.61 USD | $39.5 43.18 USD | $39.5 43.18 USD | $987.5M 1.08B USD | 14.41 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.02 14.23 USD |
0
|
$831.89M 909.37M USD | $5 5.47 USD | $13.02 14.23 USD | $13.02 14.23 USD | $831.89M 909.37M USD | 18.33 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.97 2.16 USD |
+2.71
|
$739.98M 808.9M USD | $158.6K 173.37K USD | $1.93 2.11 USD | $1.99 2.17 USD | $739.98M 808.9M USD | 15.16 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.32 6.91 USD |
+0.16
|
$668.93M 731.24M USD | $10 10.93 USD | $6.32 6.91 USD | $6.33 6.92 USD | $668.93M 731.24M USD | 13.73 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.8 3.06 USD |
-0.36
|
$649M 709.44M USD | $16.72K 18.28K USD | $2.77 3.03 USD | $2.81 3.07 USD | $649M 709.44M USD | 5.00 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-0.75
|
$640.34M 699.98M USD | $19.54K 21.36K USD | $1.06 1.16 USD | $1.07 1.17 USD | $640.34M 699.98M USD | 106.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.91 6.46 USD |
-0.51
|
$629.41M 688.04M USD | $379 414.3 USD | $5.9 6.45 USD | $5.91 6.46 USD | $629.41M 688.04M USD | 21.88 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.3 12.35 USD |
+2.73
|
$543.32M 593.92M USD | $14.12K 15.44K USD | $11 12.02 USD | $11.3 12.35 USD | $543.32M 593.92M USD | 6.45 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.15 2.35 USD |
+0.94
|
$522.8M 571.49M USD | $451 493 USD | $2.15 2.35 USD | $2.15 2.35 USD | $522.8M 571.49M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.58 15.94 USD |
-0.82
|
$484.81M 529.96M USD | $11.89K 13K USD | $14.54 15.89 USD | $14.9 16.29 USD | $484.81M 529.96M USD | 13.88 | $1.05 1.15 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.49 USD |
-0.87
|
$474.21M 518.38M USD | $17.35K 18.97K USD | $1.36 1.49 USD | $1.37 1.5 USD | $474.21M 518.38M USD | 6.19 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.36 5.86 USD |
-0.74
|
$310.08M 338.95M USD | $198.64K 217.13K USD | $5.35 5.85 USD | $5.49 6 USD | $310.08M 338.95M USD | 18.48 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.33 6.92 USD |
-0.94
|
$303.7M 331.98M USD | $900 983.82 USD | $6.33 6.92 USD | $6.36 6.95 USD | $303.7M 331.98M USD | 15.07 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.02 2.2 USD |
+0.75
|
$298.87M 326.7M USD | $20.88K 22.83K USD | $2 2.18 USD | $2.02 2.21 USD | $298.87M 326.7M USD | 11.19 | $0.18 0.2 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-3.78
|
$289.03M 315.95M USD | $16.62K 18.17K USD | $13.9 15.19 USD | $14.05 15.36 USD | $289.03M 315.95M USD | 2.92 | $4.78 5.23 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.07 3.36 USD |
+3.89
|
$254.76M 278.48M USD | $159.48K 174.33K USD | $2.96 3.23 USD | $3.09 3.37 USD | $254.76M 278.48M USD | 13.95 | $0.22 0.24 USD | |
| Austriacard Holdings AG ACAG.AT | $5.94 6.49 USD |
-0.17
|
$215.44M 235.51M USD | $3.06K 3.34K USD | $5.92 6.47 USD | $5.95 6.5 USD | $215.44M 235.51M USD | 12.12 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.03 4.4 USD |
0
|
$207.66M 227.01M USD | $3.22K 3.52K USD | $3.97 4.34 USD | $4.04 4.42 USD | $207.66M 227.01M USD | 8.21 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.94 4.31 USD |
+0.13
|
$169.01M 184.75M USD | $3.9K 4.26K USD | $3.94 4.3 USD | $3.95 4.32 USD | $169.01M 184.75M USD | 11.93 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
+3.21
|
$166.61M 182.12M USD | $122.43K 133.83K USD | $4.96 5.42 USD | $5.16 5.64 USD | $166.61M 182.12M USD | 23.36 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.83 2 USD |
+2.52
|
$158.73M 173.51M USD | $10 10.93 USD | $1.83 2 USD | $1.83 2 USD | $158.73M 173.51M USD | 20.33 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.63 6.15 USD |
+3.3
|
$138.21M 151.08M USD | $28.91K 31.61K USD | $5.49 6 USD | $5.66 6.19 USD | $138.21M 151.08M USD | 24.47 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.77 0.84 USD |
-1.03
|
$129.89M 141.99M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $129.89M 141.99M USD | 19.25 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+1.58
|
$129.2M 141.24M USD | $262.17K 286.59K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.2M 141.24M USD | 1.10 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.35 3.66 USD |
+0.6
|
$121.61M 132.93M USD | $1.93K 2.11K USD | $3.3 3.61 USD | $3.36 3.67 USD | $121.61M 132.93M USD | 30.45 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
+1.17
|
$115.67M 126.45M USD | $1.39K 1.51K USD | $2.59 2.83 USD | $2.6 2.84 USD | $115.67M 126.45M USD | 3.24 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
0
|
$113.02M 123.54M USD | $4.8K 5.25K USD | $1.2 1.31 USD | $1.2 1.32 USD | $113.02M 123.54M USD | 5.22 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.5 4.92 USD |
-0.22
|
$95.89M 104.82M USD | $9.79K 10.7K USD | $4.48 4.9 USD | $4.63 5.06 USD | $95.89M 104.82M USD | 28.12 | $0.16 0.17 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.87 5.32 USD |
+1.46
|
$89.98M 98.36M USD | $400 437.25 USD | $4.82 5.27 USD | $4.9 5.36 USD | $89.98M 98.36M USD | 20.29 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.2 2.4 USD |
+0.46
|
$87.76M 95.94M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $87.76M 95.94M USD | 10.47 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
0
|
$86.9M 94.99M USD | $1.24M 1.36M USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.9M 94.99M USD | 1.37 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
+1.12
|
$81.41M 88.99M USD | $1.7K 1.86K USD | $2.7 2.95 USD | $2.7 2.95 USD | $81.41M 88.99M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.44 0.48 USD |
0
|
$77.86M 85.11M USD | $7.41K 8.1K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $77.86M 85.11M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.45 5.96 USD |
+0.55
|
$75.79M 82.85M USD | $2.17K 2.37K USD | $5.39 5.89 USD | $5.47 5.98 USD | $75.79M 82.85M USD | 15.57 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.46 2.69 USD |
+3.8
|
$66.04M 72.19M USD | $20.16K 22.03K USD | $2.39 2.61 USD | $2.46 2.69 USD | $66.04M 72.19M USD | 12.30 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.64 9.44 USD |
+0.47
|
$56.53M 61.8M USD | $1.12K 1.22K USD | $8.6 9.4 USD | $8.64 9.44 USD | $56.53M 61.8M USD | 7.02 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.19 3.49 USD |
+1.92
|
$54.61M 59.7M USD | $192 209.88 USD | $3.13 3.42 USD | $3.19 3.49 USD | $54.61M 59.7M USD | 75.95 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.11 2.31 USD |
0
|
$50.03M 54.69M USD | $5.92K 6.47K USD | $2.08 2.27 USD | $2.18 2.38 USD | $50.03M 54.69M USD | 31.02 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.84 2.02 USD |
-0.86
|
$49.56M 54.18M USD | $142 155.23 USD | $1.84 2.02 USD | $1.87 2.04 USD | $49.56M 54.18M USD | 4.60 | $0.4 0.44 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.46 3.78 USD |
+0.58
|
$45.14M 49.35M USD | $2.55K 2.79K USD | $3.46 3.78 USD | $3.47 3.79 USD | $45.14M 49.35M USD | 24.19 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+1.23
|
$44.1M 48.21M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $44.1M 48.21M USD | 33.00 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.7 1.86 USD |
-2.3
|
$40.78M 44.57M USD | $2.9K 3.16K USD | $1.71 1.87 USD | $1.73 1.89 USD | $40.78M 44.57M USD | 188.88 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.2 2.4 USD |
0
|
$40.5M 44.28M USD | $1.93K 2.11K USD | $2.18 2.38 USD | $2.2 2.4 USD | $40.5M 44.28M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-0.45
|
$37.79M 41.31M USD | $3.81K 4.16K USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.79M 41.31M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.27 2.48 USD |
-1.73
|
$36.04M 39.4M USD | $215 235.02 USD | $2.27 2.48 USD | $2.32 2.54 USD | $36.04M 39.4M USD | 45.39 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
0
|
$35.16M 38.43M USD | $212 231.74 USD | $1.62 1.77 USD | $1.62 1.77 USD | $35.16M 38.43M USD | 10.69 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.49 USD |
0
|
$32.72M 35.77M USD | $5.26K 5.75K USD | $1.3 1.42 USD | $1.37 1.49 USD | $32.72M 35.77M USD | 30.90 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.55
|
$31.45M 34.38M USD | $270 295.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.21 USD |
+0.36
|
$30.35M 33.18M USD | $2.32K 2.54K USD | $1.11 1.21 USD | $1.12 1.22 USD | $30.35M 33.18M USD | 55.50 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.95 2.13 USD |
0
|
$26.59M 29.07M USD | $51 55.75 USD | $1.87 2.04 USD | $1.95 2.13 USD | $26.59M 29.07M USD | 24.62 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.93 2.11 USD |
+2.12
|
$26.19M 28.63M USD | $5.49K 6K USD | $1.89 2.07 USD | $1.95 2.13 USD | $26.19M 28.63M USD | 23.53 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.48 1.62 USD |
+1.37
|
$25.44M 27.81M USD | $3 3.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $25.44M 27.81M USD | 8.70 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.19 1.3 USD |
+3.04
|
$23.47M 25.65M USD | $2.95K 3.22K USD | $1.16 1.27 USD | $1.2 1.31 USD | $23.47M 25.65M USD | 0 | -$0.05 -0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.27 USD |
+2.48
|
$22.09M 24.15M USD | $4.12K 4.5K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.09M 24.15M USD | 0 | -$0.03 -0.03 USD | |
| Attica Publications S.A. ATEK.AT | $1.21 1.32 USD |
+4.31
|
$18.51M 20.24M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $18.51M 20.24M USD | 0 | -$0.06 -0.06 USD | |
| Euroconsultants S.A. EUROC.AT | $1.1 1.2 USD |
-0.18
|
$16.53M 18.07M USD | $2.16K 2.36K USD | $1.09 1.19 USD | $1.1 1.2 USD | $16.53M 18.07M USD | 15.43 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
0
|
$16.36M 17.89M USD | $6K 6.56K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
-0.33
|
$10.42M 11.39M USD | $295 322.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.42M 11.39M USD | 13.63 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.16 1.27 USD |
0
|
$9.77M 10.68M USD | $1.28K 1.4K USD | $1.15 1.25 USD | $1.17 1.27 USD | $9.77M 10.68M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
0
|
$8.83M 9.65M USD | $5.8K 6.34K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.83M 9.65M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.44 USD |
-2.88
|
$8.6M 9.4M USD | $2.1K 2.3K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $8.6M 9.4M USD | 11.25 | $0.04 0.04 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
+8.7
|
$6.26M 6.84M USD | $250 273.28 USD | $0.75 0.81 USD | $0.75 0.82 USD | $6.26M 6.84M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
0
|
$5.52M 6.03M USD | $18.81K 20.56K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $5.52M 6.03M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
0
|
$5.35M 5.85M USD | $4.87K 5.32K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.35M 5.85M USD | 0 | -$0.02 -0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.93 USD |
+0.47
|
$4.23M 4.62M USD | $20 21.86 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.23M 4.62M USD | 11.03 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2 0.22 USD |
+5.26
|
$3.35M 3.66M USD | $2.06K 2.25K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.35M 3.66M USD | 0.55 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.8 6.34 USD |
+2.65
|
$1.48B 1.62B USD | $165 180.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 11.83 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
0
|
$855.6M 935.29M USD | $426 465.68 USD | $308 336.69 USD | $312 341.06 USD | $855.6M 935.29M USD | 8.99 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $425 464.58 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33 36.07 USD |
0
|
$332.64M 363.62M USD | $15.45K 16.89K USD | $31.3 34.22 USD | $33 36.07 USD | $332.64M 363.62M USD | 11.87 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
-0.82
|
$296.13M 323.71M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$242.2M 264.75M USD | $60 65.59 USD | $34.4 37.6 USD | $35 38.26 USD | $242.2M 264.75M USD | 11.25 | $3.11 3.4 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.66 7.28 USD |
+0.91
|
$93.24M 101.92M USD | $241 263.45 USD | $6.26 6.84 USD | $6.78 7.41 USD | $93.24M 101.92M USD | 44.39 | $0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}