거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.74 48.91 USD |
-0.4
|
$16.26B 17.77B USD | $430 470.05 USD | $44.66 48.82 USD | $44.84 49.02 USD | $16.26B 17.77B USD | 19.88 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.61 2.85 USD |
-0.04
|
$9.59B 10.49B USD | $2.64M 2.89M USD | $2.57 2.81 USD | $2.62 2.87 USD | $9.59B 10.49B USD | 6.36 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.19 11.13 USD |
-0.73
|
$9.29B 10.15B USD | $514.02K 561.9K USD | $10.07 11.01 USD | $10.23 11.18 USD | $9.29B 10.15B USD | 8.01 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.16 22.04 USD |
+0.3
|
$7.23B 7.9B USD | $161.36K 176.38K USD | $20.04 21.91 USD | $20.42 22.32 USD | $7.23B 7.9B USD | 15.04 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.25 18.86 USD |
-0.58
|
$7B 7.65B USD | $82.92K 90.64K USD | $17.14 18.74 USD | $17.3 18.91 USD | $7B 7.65B USD | 14.87 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.42 5.92 USD |
0
|
$6.76B 7.39B USD | $1.03M 1.13M USD | $5.38 5.88 USD | $5.47 5.98 USD | $6.76B 7.39B USD | 6.02 | $0.9 0.98 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.08 46 USD |
-0.43
|
$5.81B 6.35B USD | $67.54K 73.82K USD | $42 45.91 USD | $42.3 46.24 USD | $5.81B 6.35B USD | 9.58 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.49 2.73 USD |
-1.03
|
$5.76B 6.3B USD | $1.6M 1.75M USD | $2.49 2.72 USD | $2.54 2.78 USD | $5.76B 6.3B USD | 9.97 | $0.25 0.27 USD | |
| Public Power Corporation S.A. PPC.AT | $13.88 15.17 USD |
-0.07
|
$5.11B 5.59B USD | $135.39K 148K USD | $13.84 15.13 USD | $13.89 15.18 USD | $5.11B 5.59B USD | 32.27 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.28 30.91 USD |
-0.56
|
$3.85B 4.21B USD | $47.33K 51.73K USD | $28.02 30.63 USD | $28.48 31.13 USD | $3.85B 4.21B USD | 12.03 | $2.35 2.57 USD | |
| Titan Cement International S.A. TITC.AT | $41.45 45.31 USD |
-1.19
|
$3.09B 3.38B USD | $65.74K 71.86K USD | $41.2 45.04 USD | $41.5 45.37 USD | $3.09B 3.38B USD | 10.68 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.72 24.84 USD |
+0.35
|
$2.46B 2.69B USD | $37.01K 40.45K USD | $22.54 24.64 USD | $22.76 24.88 USD | $2.46B 2.69B USD | 8.67 | $2.62 2.86 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.88 8.61 USD |
+0.45
|
$2.41B 2.63B USD | $65.25K 71.33K USD | $7.82 8.54 USD | $7.89 8.62 USD | $2.41B 2.63B USD | 39.39 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.26 10.12 USD |
-1.38
|
$1.97B 2.15B USD | $48.21K 52.7K USD | $9.24 10.1 USD | $9.39 10.26 USD | $1.97B 2.15B USD | 12.86 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.9 20.66 USD |
-0.11
|
$1.9B 2.07B USD | $96.82K 105.84K USD | $18.8 20.55 USD | $18.97 20.74 USD | $1.9B 2.07B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.83 6.37 USD |
+1.92
|
$1.51B 1.65B USD | $45.83K 50.1K USD | $5.72 6.25 USD | $5.83 6.37 USD | $1.51B 1.65B USD | 9.40 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.79 0.86 USD |
+1.03
|
$1.27B 1.39B USD | $564.92K 617.53K USD | $0.78 0.85 USD | $0.8 0.87 USD | $1.27B 1.39B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.94 14.15 USD |
+0.94
|
$1.16B 1.26B USD | $53.54K 58.52K USD | $12.78 13.97 USD | $12.94 14.15 USD | $1.16B 1.26B USD | 8.92 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.59 7.2 USD |
+0.76
|
$1.15B 1.26B USD | $67.14K 73.39K USD | $6.54 7.15 USD | $6.63 7.25 USD | $1.15B 1.26B USD | 54.91 | $0.12 0.13 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.3 48.43 USD |
+3.02
|
$1.11B 1.21B USD | $9.42K 10.3K USD | $43.25 47.28 USD | $45 49.19 USD | $1.11B 1.21B USD | 16.16 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.76 15.04 USD |
-0.15
|
$879.17M 961.06M USD | $5.43K 5.93K USD | $13.76 15.04 USD | $13.82 15.11 USD | $879.17M 961.06M USD | 19.38 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.17 2.37 USD |
-1.14
|
$812.4M 888.06M USD | $84.33K 92.18K USD | $2.16 2.36 USD | $2.2 2.4 USD | $812.4M 888.06M USD | 16.65 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.86 7.5 USD |
+0.29
|
$726.09M 793.71M USD | $11.65K 12.73K USD | $6.83 7.47 USD | $6.88 7.52 USD | $726.09M 793.71M USD | 14.91 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.98 3.26 USD |
-0.5
|
$690.72M 755.05M USD | $72.99K 79.79K USD | $2.98 3.26 USD | $3.03 3.31 USD | $690.72M 755.05M USD | 5.32 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.37
|
$643.97M 703.94M USD | $174.04K 190.25K USD | $1.06 1.16 USD | $1.08 1.18 USD | $643.97M 703.94M USD | 106.59 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
0
|
$620.89M 678.72M USD | $8.72K 9.53K USD | $5.83 6.37 USD | $5.89 6.44 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.84 12.94 USD |
+0.34
|
$569.28M 622.31M USD | $10.6K 11.59K USD | $11.78 12.88 USD | $11.9 13.01 USD | $569.28M 622.31M USD | 6.76 | $1.75 1.91 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17 18.58 USD |
-1.16
|
$560.66M 612.88M USD | $3.07K 3.35K USD | $16.96 18.54 USD | $17.44 19.06 USD | $560.66M 612.88M USD | 16.19 | $1.05 1.15 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
0
|
$513.08M 560.86M USD | $28.4K 31.04K USD | $2.09 2.28 USD | $2.15 2.35 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.45 USD |
+0.61
|
$461.68M 504.67M USD | $79.61K 87.02K USD | $1.31 1.43 USD | $1.33 1.45 USD | $461.68M 504.67M USD | 6.02 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.8 6.34 USD |
+0.35
|
$335.53M 366.78M USD | $82.01K 89.65K USD | $5.75 6.29 USD | $5.83 6.37 USD | $335.53M 366.78M USD | 20.00 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.11 2.3 USD |
+2.93
|
$312.22M 341.3M USD | $146.26K 159.89K USD | $2.05 2.24 USD | $2.11 2.31 USD | $312.22M 341.3M USD | 15.03 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.27 6.85 USD |
-0.63
|
$300.82M 328.83M USD | $3.83K 4.19K USD | $6.27 6.85 USD | $6.32 6.91 USD | $300.82M 328.83M USD | 14.92 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.75 15.03 USD |
+0.36
|
$273.14M 298.58M USD | $6.45K 7.05K USD | $13.6 14.87 USD | $13.75 15.03 USD | $273.14M 298.58M USD | 2.76 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.13 3.42 USD |
-0.95
|
$259.32M 283.47M USD | $104.88K 114.65K USD | $3.12 3.41 USD | $3.21 3.51 USD | $259.32M 283.47M USD | 14.88 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $6.04 6.6 USD |
+0.83
|
$219.07M 239.47M USD | $39.42K 43.09K USD | $6.01 6.57 USD | $6.11 6.68 USD | $219.07M 239.47M USD | 12.32 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
-0.24
|
$211.53M 231.23M USD | $77.62K 84.85K USD | $4.07 4.45 USD | $4.13 4.51 USD | $211.53M 231.23M USD | 8.36 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
-0.78
|
$165.96M 181.41M USD | $2.98K 3.26K USD | $5.12 5.6 USD | $5.2 5.68 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.22 USD |
0
|
$165.79M 181.23M USD | $8.72K 9.53K USD | $3.86 4.22 USD | $3.88 4.24 USD | $165.79M 181.23M USD | 16.10 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.83 2 USD |
+1.39
|
$158.73M 173.51M USD | $8.73K 9.54K USD | $1.8 1.97 USD | $1.83 2 USD | $158.73M 173.51M USD | 91.50 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.63 6.15 USD |
+0.36
|
$138.21M 151.08M USD | $30.89K 33.76K USD | $5.6 6.12 USD | $5.63 6.15 USD | $138.21M 151.08M USD | 24.47 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.89 USD |
-0.37
|
$136.64M 149.37M USD | $6.87K 7.51K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $136.64M 149.37M USD | 20.25 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
+0.87
|
$125.18M 136.84M USD | $61.59K 67.33K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $125.18M 136.84M USD | 2.02 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
0
|
$119.79M 130.95M USD | $1.21K 1.32K USD | $3.29 3.6 USD | $3.3 3.61 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.26 1.37 USD |
+1.45
|
$118.09M 129.09M USD | $40.4K 44.16K USD | $1.23 1.34 USD | $1.26 1.37 USD | $118.09M 129.09M USD | 5.46 | $0.23 0.25 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.55 2.79 USD |
-0.39
|
$113.45M 124.01M USD | $9.17K 10.02K USD | $2.55 2.79 USD | $2.56 2.8 USD | $113.45M 124.01M USD | 3.18 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.45 4.86 USD |
-0.22
|
$94.04M 102.8M USD | $40.3K 44.05K USD | $4.44 4.85 USD | $4.48 4.9 USD | $94.04M 102.8M USD | 37.08 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.35 2.57 USD |
+1.29
|
$93.75M 102.48M USD | $25.92K 28.33K USD | $2.27 2.48 USD | $2.43 2.66 USD | $93.75M 102.48M USD | 11.19 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.98 5.44 USD |
+1.01
|
$92.01M 100.58M USD | $1.92K 2.09K USD | $4.92 5.38 USD | $5.02 5.49 USD | $92.01M 100.58M USD | 20.75 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.23 6.81 USD |
+0.81
|
$86.64M 94.71M USD | $56.05K 61.27K USD | $6.21 6.79 USD | $6.4 7 USD | $86.64M 94.71M USD | 17.80 | $0.35 0.38 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+1.03
|
$86.15M 94.17M USD | $8.21K 8.98K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.15M 94.17M USD | 1.37 | $0.05 0.05 USD | |
| AVE S.A. AVE.AT | $0.4699 0.52 USD |
-1.25
|
$84.45M 92.31M USD | $3.85K 4.21K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $84.45M 92.31M USD | 0 | -$0.05 -0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.78 3.04 USD |
+0.72
|
$83.82M 91.62M USD | $8.93K 9.76K USD | $2.78 3.04 USD | $2.79 3.05 USD | $83.82M 91.62M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.75 3.01 USD |
0
|
$73.83M 80.7M USD | $1.27K 1.39K USD | $2.75 3.01 USD | $2.75 3.01 USD | $73.83M 80.7M USD | 13.75 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.68 4.02 USD |
+0.27
|
$63M 68.87M USD | $5.98K 6.54K USD | $3.6 3.94 USD | $3.7 4.04 USD | $63M 68.87M USD | 87.61 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9 9.84 USD |
+1.81
|
$58.89M 64.37M USD | $11.18K 12.22K USD | $8.88 9.71 USD | $9.04 9.88 USD | $58.89M 64.37M USD | 7.31 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.15 2.35 USD |
+2.87
|
$57.79M 63.17M USD | $58.09K 63.5K USD | $2.1 2.29 USD | $2.16 2.36 USD | $57.79M 63.17M USD | 5.37 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.18 2.38 USD |
0
|
$51.69M 56.51M USD | $91 99.48 USD | $2.18 2.38 USD | $2.18 2.38 USD | $51.69M 56.51M USD | 32.05 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.62 3.96 USD |
+1.4
|
$47.23M 51.63M USD | $4.09K 4.47K USD | $3.6 3.94 USD | $3.62 3.96 USD | $47.23M 51.63M USD | 25.31 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.68 1.84 USD |
-0.88
|
$44.91M 49.09M USD | $1.23K 1.34K USD | $1.65 1.8 USD | $1.7 1.86 USD | $44.91M 49.09M USD | 33.60 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.23 2.44 USD |
0
|
$41.06M 44.88M USD | $5.4K 5.91K USD | $2.2 2.4 USD | $2.25 2.46 USD | $41.06M 44.88M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.63 1.78 USD |
-2.1
|
$39.1M 42.74M USD | $7.4K 8.09K USD | $1.63 1.78 USD | $1.67 1.83 USD | $39.1M 42.74M USD | 181.11 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+1.78
|
$39.04M 42.68M USD | $12.86K 14.06K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.04M 42.68M USD | 0 | -$0.06 -0.06 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.12 2.32 USD |
0
|
$38.2M 41.75M USD | $3.7K 4.05K USD | $2.06 2.25 USD | $2.16 2.36 USD | $38.2M 41.75M USD | 26.50 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.76 USD |
-1.23
|
$34.94M 38.2M USD | $9.1K 9.95K USD | $1.6 1.75 USD | $1.63 1.78 USD | $34.94M 38.2M USD | 10.66 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.44 1.57 USD |
-3.03
|
$34.65M 37.87M USD | $2.38K 2.6K USD | $1.43 1.56 USD | $1.46 1.59 USD | $34.65M 37.87M USD | 32.72 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.02 2.21 USD |
+0.5
|
$32.07M 35.06M USD | $20.19K 22.07K USD | $2 2.19 USD | $2.06 2.25 USD | $32.07M 35.06M USD | 202.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.31
|
$32.04M 35.03M USD | $12.81K 14K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.04M 35.03M USD | 0 | -$0.01 -0.01 USD | |
| Ilyda SA ILYDA.AT | $2.31 2.53 USD |
-0.43
|
$31.34M 34.26M USD | $845 923.7 USD | $2.31 2.53 USD | $2.33 2.55 USD | $31.34M 34.26M USD | 28.17 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
+1.64
|
$30.57M 33.42M USD | $13.09K 14.31K USD | $1.1 1.2 USD | $1.12 1.22 USD | $30.57M 33.42M USD | 55.89 | $0.02 0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.59 1.74 USD |
-0.62
|
$27.33M 29.88M USD | $1.77K 1.93K USD | $1.58 1.73 USD | $1.62 1.77 USD | $27.33M 29.88M USD | 9.35 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2999 0.32 USD |
+2.07
|
$26.37M 28.82M USD | $7K 7.66K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $26.37M 28.82M USD | 0 | -$0.03 -0.03 USD | |
| Evrofarma SA EVROF.AT | $1.88 2.06 USD |
-1.05
|
$25.71M 28.1M USD | $11.07K 12.1K USD | $1.87 2.04 USD | $1.91 2.09 USD | $25.71M 28.1M USD | 23.79 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.2 1.31 USD |
-2.83
|
$23.76M 25.98M USD | $500 546.57 USD | $1.2 1.31 USD | $1.21 1.32 USD | $23.76M 25.98M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
-5.52
|
$18.08M 19.76M USD | $81.34K 88.91K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $18.08M 19.76M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.28 USD |
-1.84
|
$17.68M 19.32M USD | $41.75K 45.64K USD | $1.17 1.28 USD | $1.2 1.31 USD | $17.68M 19.32M USD | 16.50 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+2.26
|
$11.01M 12.03M USD | $230 251.42 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.01M 12.03M USD | 14.40 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.4
|
$10.53M 11.51M USD | $3.03K 3.31K USD | $1.25 1.36 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+3.19
|
$8.94M 9.77M USD | $30 32.79 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.94M 9.77M USD | 11.69 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.15 1.26 USD |
+2.68
|
$8.73M 9.55M USD | $54.18K 59.22K USD | $1.12 1.22 USD | $1.18 1.28 USD | $8.73M 9.55M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.28
|
$8.5M 9.29M USD | $38.69K 42.3K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.5M 9.29M USD | 0 | -$0.22 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | $0.51 0.56 USD |
0
|
$6.37M 6.96M USD | $10.5K 11.48K USD | $0.5 0.55 USD | $0.52 0.56 USD | $6.37M 6.96M USD | 0 | -$0.1 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.26 0.28 USD |
+5.69
|
$6.32M 6.91M USD | $7.55K 8.25K USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.32M 6.91M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
0
|
$5.6M 6.12M USD | $2.14K 2.34K USD | $0.53 0.58 USD | $0.54 0.59 USD | $5.6M 6.12M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8199 0.9 USD |
+4.05
|
$4.09M 4.47M USD | $60 65.59 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.09M 4.47M USD | 10.67 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.19 0.21 USD |
0
|
$3.18M 3.48M USD | $4.01K 4.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.18M 3.48M USD | 0.52 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
-4.24
|
$1.44B 1.58B USD | $240 262.35 USD | $5.65 6.18 USD | $5.9 6.45 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
0
|
$877.68M 959.42M USD | $284 310.45 USD | $318 347.62 USD | $326 356.36 USD | $877.68M 959.42M USD | 9.22 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
0
|
$410.69M 448.94M USD | $206 225.19 USD | $15 16.4 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.20 | $1.47 1.61 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
0
|
$342.72M 374.64M USD | $3.43K 3.75K USD | $34 37.17 USD | $34.5 37.71 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.2 1.31 USD |
0
|
$293.69M 321.04M USD | $4.32K 4.72K USD | $1.16 1.27 USD | $1.21 1.32 USD | $293.69M 321.04M USD | 8.00 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$242.1M 264.65M USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $242.1M 264.65M USD | 14.73 | $2.43 2.66 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.32 8 USD |
0
|
$102.48M 112.02M USD | $300 327.94 USD | $7.28 7.96 USD | $7.32 8 USD | $102.48M 112.02M USD | 48.79 | $0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}