국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (132)
- {{item.name}}
- 모든 거래소
- Athens (132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (10)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (1)
- 자산 관리 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 부동산 서비스 (2)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (5)
- 담배 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 전문 비즈니스 서비스 (1)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.80 60.95 USD |
-0.19
|
€19.24B 22.21B USD | €5.56K 6.41K USD | €52.40 60.49 USD | €52.90 61.06 USD | €19.24B 22.21B USD | 20.38 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.08 4.71 USD |
+3.55
|
€14.68B 16.95B USD | €1.82M 2.1M USD | €3.99 4.61 USD | €4.08 4.71 USD | €14.68B 16.95B USD | 11.02 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.00 17.32 USD |
+2.74
|
€13.48B 15.56B USD | €697.35K 804.97K USD | €14.72 16.99 USD | €15.03 17.35 USD | €13.48B 15.56B USD | 12.00 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.56 26.04 USD |
+0.62
|
€13.48B 15.56B USD | €117.28K 135.38K USD | €22.42 25.88 USD | €22.68 26.18 USD | €13.48B 15.56B USD | 26.54 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.15 10.56 USD |
+4.19
|
€11.25B 12.98B USD | €950.64K 1.1M USD | €8.96 10.34 USD | €9.15 10.56 USD | €11.25B 12.98B USD | 10.63 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.97 4.58 USD |
+3.66
|
€9.15B 10.56B USD | €1.93M 2.22M USD | €3.89 4.48 USD | €3.97 4.58 USD | €9.15B 10.56B USD | 10.71 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.38 22.37 USD |
+1.04
|
€7.85B 9.06B USD | €58.60K 67.64K USD | €19.17 22.13 USD | €19.55 22.57 USD | €7.85B 9.06B USD | 10.76 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.54 28.33 USD |
+1.82
|
€5.21B 6.01B USD | €27.44K 31.68K USD | €24.10 27.82 USD | €24.66 28.47 USD | €5.21B 6.01B USD | 26.96 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.46 22.46 USD |
+1.67
|
€5.04B 5.82B USD | €26.22K 30.26K USD | €19.14 22.09 USD | €19.60 22.62 USD | €5.04B 5.82B USD | 21.38 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.64 51.53 USD |
+1.22
|
€4.51B 5.21B USD | €46.16K 53.28K USD | €44.26 51.09 USD | €44.84 51.76 USD | €4.51B 5.21B USD | 32.11 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€40.14 46.33 USD |
-1.28
|
€4.35B 5.02B USD | €27.92K 32.23K USD | €39.84 45.99 USD | €40.70 46.98 USD | €4.35B 5.02B USD | 4.86 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€52.60 60.72 USD |
+3.55
|
€3.93B 4.54B USD | €38.82K 44.82K USD | €51.75 59.74 USD | €53.35 61.58 USD | €3.93B 4.54B USD | 16.69 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.35 11.95 USD |
+1.47
|
€3.16B 3.65B USD | €50.00K 57.72K USD | €10.20 11.77 USD | €10.37 11.97 USD | €3.16B 3.65B USD | 7.04 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.68 26.18 USD |
+0.62
|
€3.05B 3.52B USD | €127.09K 146.71K USD | €22.54 26.02 USD | €22.88 26.41 USD | €3.05B 3.52B USD | 9.52 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.87 5.62 USD |
+3.07
|
€1.82B 2.1B USD | €170.21K 196.48K USD | €4.80 5.54 USD | €4.93 5.69 USD | €1.82B 2.1B USD | 17.37 | €0.28 0.32 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.20 6 USD |
+0.97
|
€1.38B 1.59B USD | €274.59K 316.97K USD | €5.15 5.94 USD | €5.30 6.12 USD | €1.38B 1.59B USD | 8.81 | €0.59 0.68 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.77 7.81 USD |
+1.96
|
€1.16B 1.34B USD | €267.11K 308.34K USD | €6.70 7.73 USD | €6.85 7.91 USD | €1.16B 1.34B USD | 12.77 | €0.53 0.61 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.38 11.98 USD |
+0.58
|
€1.11B 1.28B USD | €20.03K 23.12K USD | €10.32 11.91 USD | €10.48 12.1 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.14 14.01 USD |
+2.62
|
€1.09B 1.26B USD | €69.21K 79.89K USD | €12.01 13.86 USD | €12.20 14.08 USD | €1.09B 1.26B USD | 7.35 | €1.65 1.9 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.25 4.91 USD |
+0.71
|
€985.08M 1.14B USD | €366.73K 423.33K USD | €4.25 4.91 USD | €4.32 4.99 USD | €985.08M 1.14B USD | 7.87 | €0.54 0.62 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.35 45.42 USD |
-0.38
|
€983.75M 1.14B USD | €2.65K 3.06K USD | €39.10 45.13 USD | €39.80 45.94 USD | €983.75M 1.14B USD | 11.43 | €3.44 3.97 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.32 17.68 USD |
+0.52
|
€975.88M 1.13B USD | €4.36K 4.57K USD | €14.94 17.25 USD | €15.68 18.1 USD | €975.88M 1.13B USD | 18.45 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.25 32.61 USD |
+0.18
|
€931.29M 1.08B USD | €8.17K 9.43K USD | €28.15 32.49 USD | €28.30 32.67 USD | €931.29M 1.08B USD | 22.78 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
-4.36
|
€765.27M 883.38M USD | €25.44K 29.37K USD | €7.12 8.22 USD | €7.30 8.43 USD | €765.27M 883.38M USD | 15.73 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.00 12.7 USD |
+0.73
|
€528.87M 610.5M USD | €15.73K 18.16K USD | €10.84 12.51 USD | €11.02 12.72 USD | €528.87M 610.5M USD | 6.54 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.33 3.84 USD |
+1.84
|
€493.17M 569.28M USD | €129.04K 148.95K USD | €3.30 3.81 USD | €3.35 3.87 USD | €493.17M 569.28M USD | 10.39 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.37 1.58 USD |
+0.15
|
€474.54M 547.78M USD | €149.32K 172.37K USD | €1.35 1.56 USD | €1.38 1.59 USD | €474.54M 547.78M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.42 8.57 USD |
-0.93
|
€429.25M 495.49M USD | €918.00 1.06K USD | €7.40 8.54 USD | €7.45 8.6 USD | €429.25M 495.49M USD | 13.49 | €0.55 0.63 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.13 8.23 USD |
-0.42
|
€380.18M 438.85M USD | €21.63K 24.97K USD | €7.12 8.22 USD | €7.19 8.3 USD | €380.18M 438.85M USD | 50.92 | €0.14 0.16 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.55 1.79 USD |
+0.13
|
€376.90M 435.07M USD | €18.11K 20.9K USD | €1.55 1.79 USD | €1.58 1.82 USD | €376.90M 435.07M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
0
|
€346.48M 399.96M USD | €12.72K 14.68K USD | €9.64 11.13 USD | €9.66 11.15 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.63 4.19 USD |
+1.26
|
€301.23M 347.71M USD | €47.33K 54.64K USD | €3.59 4.14 USD | €3.65 4.21 USD | €301.23M 347.71M USD | 20.16 | €0.18 0.21 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €1.96K 2.26K USD | €14.75 17.03 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.98 14.98 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.55 1.79 USD |
+0.52
|
€264.71M 305.56M USD | €32.98K 38.07K USD | €1.54 1.78 USD | €1.59 1.84 USD | €264.71M 305.56M USD | 51.66 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.52 5.21 USD |
+2.15
|
€234.06M 270.18M USD | €35.18K 40.61K USD | €4.42 5.1 USD | €4.52 5.22 USD | €234.06M 270.18M USD | 10.03 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.70 7.73 USD |
+0.6
|
€203.04M 234.37M USD | €2.66K 3.07K USD | €6.64 7.66 USD | €6.70 7.73 USD | €203.04M 234.37M USD | 30.45 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.91 9.13 USD |
+3.13
|
€194.30M 224.29M USD | €64.46K 74.41K USD | €7.71 8.9 USD | €7.98 9.21 USD | €194.30M 224.29M USD | 30.42 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.50 5.19 USD |
+0.67
|
€192.85M 222.62M USD | €18.90K 21.81K USD | €4.47 5.15 USD | €4.54 5.24 USD | €192.85M 222.62M USD | 10.22 | €0.44 0.51 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.72 6.6 USD |
+0.7
|
€185.41M 214.02M USD | €12.08K 13.94K USD | €5.72 6.6 USD | €5.85 6.75 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.54 USD |
+0.45
|
€168.50M 194.51M USD | €20.08K 23.17K USD | €1.33 1.54 USD | €1.34 1.55 USD | €168.50M 194.51M USD | 3.24 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.30 4.96 USD |
+2.63
|
€156.09M 180.18M USD | €12.40K 14.31K USD | €4.21 4.85 USD | €4.34 5 USD | €156.09M 180.18M USD | 20.47 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.77 2.04 USD |
-1.12
|
€153.52M 177.22M USD | €7.30K 8.43K USD | €1.75 2.01 USD | €1.80 2.07 USD | €153.52M 177.22M USD | 0 | -€0.05 -0.05 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.07 3.54 USD |
-1.29
|
€143.18M 165.28M USD | €9.12K 10.53K USD | €3.05 3.52 USD | €3.07 3.54 USD | €143.18M 165.28M USD | 5.48 | €0.56 0.65 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.11 5.9 USD |
+1.19
|
€141.69M 163.56M USD | €25.23K 29.13K USD | €5.06 5.84 USD | €5.14 5.93 USD | €141.69M 163.56M USD | 12.46 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.42 10.87 USD |
+1.62
|
€132.37M 152.8M USD | €3.39K 3.91K USD | €9.35 10.79 USD | €9.42 10.87 USD | €132.37M 152.8M USD | 18.83 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €1.48K 1.71K USD | €6.80 7.85 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.66 7.69 USD |
+0.3
|
€123.06M 142.05M USD | €915.00 1.06K USD | €6.66 7.69 USD | €6.74 7.78 USD | €123.06M 142.05M USD | 27.75 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
+0.79
|
€100.48M 115.99M USD | €10.39K 12K USD | €3.16 3.65 USD | €3.20 3.69 USD | €100.48M 115.99M USD | 106.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.45 2.83 USD |
+1.66
|
€97.57M 112.63M USD | €10.00 11.54 USD | €2.45 2.83 USD | €2.47 2.85 USD | €97.57M 112.63M USD | 24.50 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.49 4.03 USD |
0
|
€94.57M 109.17M USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.54 4.09 USD | €94.57M 109.17M USD | 15.17 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
+1.11
|
€80.88M 93.37M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €80.88M 93.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.29 USD |
+2.48
|
€76.66M 88.49M USD | €62.56K 72.22K USD | €0.24 0.28 USD | €0.25 0.29 USD | €76.66M 88.49M USD | 0.79 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
+0.8
|
€75.68M 87.36M USD | €4.76K 5.49K USD | €2.50 2.89 USD | €2.53 2.92 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
-1.62
|
€74.02M 85.45M USD | €50.79K 58.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.02M 85.45M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.79 5.53 USD |
+0.1
|
€62.26M 71.87M USD | €3.19K 3.68K USD | €4.78 5.52 USD | €4.79 5.53 USD | €62.26M 71.87M USD | 33.49 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.13 4.77 USD |
+0.49
|
€58.28M 67.27M USD | €6.30K 7.27K USD | €4.11 4.74 USD | €4.20 4.84 USD | €58.28M 67.27M USD | 13.32 | €0.31 0.36 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.34 2.7 USD |
+0.43
|
€56.30M 64.99M USD | €232.00 267.81 USD | €2.25 2.6 USD | €2.39 2.76 USD | €56.30M 64.99M USD | 53.18 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.30 2.65 USD |
+0.44
|
€54.54M 62.96M USD | €3.82K 4.41K USD | €2.29 2.64 USD | €2.30 2.65 USD | €54.54M 62.96M USD | 33.82 | €0.07 0.08 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.90 9.12 USD |
+0.25
|
€51.69M 59.67M USD | €1.06K 1.22K USD | €7.90 9.12 USD | €7.90 9.12 USD | €51.69M 59.67M USD | 5.26 | €1.50 1.73 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.85 2.14 USD |
-0.54
|
€49.45M 57.08M USD | €2.21K 2.56K USD | €1.85 2.14 USD | €1.89 2.18 USD | €49.45M 57.08M USD | 14.23 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.69 3.11 USD |
-0.37
|
€48.81M 56.35M USD | €5.54K 6.39K USD | €2.67 3.08 USD | €2.70 3.12 USD | €48.81M 56.35M USD | 8.67 | €0.31 0.36 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.27 1.46 USD |
+0.32
|
€44.79M 51.7M USD | €5.85K 6.75K USD | €1.26 1.46 USD | €1.28 1.48 USD | €44.79M 51.7M USD | 63.30 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.82 3.26 USD |
+1.08
|
€44.78M 51.69M USD | €6.97K 8.05K USD | €2.79 3.22 USD | €2.83 3.27 USD | €44.78M 51.69M USD | 94.00 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
+1.96
|
€44.11M 50.91M USD | €17.06K 19.69K USD | €0.36 0.42 USD | €0.36 0.42 USD | €44.11M 50.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.45 2.83 USD |
+1.45
|
€42.73M 49.32M USD | €6.10K 7.04K USD | €2.43 2.81 USD | €2.46 2.84 USD | €42.73M 49.32M USD | 27.22 | €0.09 0.1 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
+0.14
|
€40.87M 47.17M USD | €11.28K 13.02K USD | €0.36 0.41 USD | €0.37 0.43 USD | €40.87M 47.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.63 1.89 USD |
+1.62
|
€39.19M 45.24M USD | €2.20K 2.54K USD | €1.62 1.87 USD | €1.63 1.89 USD | €39.19M 45.24M USD | 181.55 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
+4.44
|
€38.11M 43.99M USD | €54.75K 63.2K USD | €1.74 2.01 USD | €1.78 2.05 USD | €38.11M 43.99M USD | 11.68 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.88 2.17 USD |
+1.62
|
€37.23M 42.98M USD | €1.01K 1.17K USD | €1.88 2.17 USD | €1.90 2.19 USD | €37.23M 42.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
+0.47
|
€34.60M 39.94M USD | €12.00K 13.85K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.60M 39.94M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.42 9.72 USD |
+0.48
|
€30.16M 34.81M USD | €2.57K 2.97K USD | €8.38 9.67 USD | €8.42 9.72 USD | €30.16M 34.81M USD | 6.23 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
-3.3
|
€28.98M 33.45M USD | €19.30K 22.28K USD | €0.29 0.34 USD | €0.30 0.35 USD | €28.98M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.56 1.8 USD |
+0.65
|
€13.14M 15.17M USD | €1.00K 1.16K USD | €1.56 1.8 USD | €1.56 1.8 USD | €13.14M 15.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+0.76
|
€11.99M 13.84M USD | €22.71K 26.22K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.99M 13.84M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 1 USD |
0
|
€10.76M 12.42M USD | €1.20K 1.39K USD | €0.86 1 USD | €0.86 1 USD | €10.76M 12.42M USD | 43.10 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+1.99
|
€10.69M 12.34M USD | €3.96K 4.57K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.69M 12.34M USD | 14.00 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.46 0.53 USD |
+3.84
|
€9.76M 11.27M USD | €700.00 808.03 USD | €0.43 0.5 USD | €0.46 0.53 USD | €9.76M 11.27M USD | 12.77 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.27 0.31 USD |
0
|
€6.57M 7.58M USD | €6.17K 7.12K USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.95 2.25 USD |
0
|
€5.94M 6.86M USD | €1.10K 1.27K USD | €1.95 2.25 USD | €1.95 2.25 USD | €5.94M 6.86M USD | 12.03 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
0
|
€5.39M 6.22M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €5.39M 6.22M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
+0.47
|
€1.17B 1.35B USD | €263.00 303.59 USD | €422.00 487.13 USD | €429.00 495.21 USD | €1.17B 1.35B USD | 11.32 | €37.43 43.21 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€49.60 57.25 USD |
+3.33
|
€1.06B 1.22B USD | €52.00 60.03 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.06B 1.22B USD | 61.99 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
+1.99
|
€421.64M 486.71M USD | €115.00 132.75 USD | €14.20 16.39 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 11.00 | €1.40 1.62 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.10 43.98 USD |
+0.26
|
€384.05M 443.32M USD | €432.00 498.67 USD | €38.00 43.86 USD | €38.10 43.98 USD | €384.05M 443.32M USD | 12.45 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€32.20 37.17 USD |
0
|
€150.92M 174.21M USD | €21.00 24.24 USD | €32.20 37.17 USD | €32.20 37.17 USD | €150.92M 174.21M USD | 11.02 | €2.92 3.37 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.90 11.43 USD |
+1.02
|
€148.50M 171.42M USD | €200.00 230.87 USD | €9.80 11.31 USD | €9.90 11.43 USD | €148.50M 171.42M USD | 14.99 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.58 8.75 USD |
-0.52
|
€106.12M 122.5M USD | €2.18K 2.51K USD | €7.56 8.73 USD | €7.64 8.82 USD | €106.12M 122.5M USD | 18.48 | €0.41 0.47 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.64 9.97 USD |
-0.23
|
€90.72M 104.72M USD | €1.75K 2.02K USD | €8.56 9.88 USD | €8.90 10.27 USD | €90.72M 104.72M USD | 9.00 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.64 4.2 USD |
-1.36
|
€62.17M 71.77M USD | €1.39K 1.6K USD | €3.64 4.2 USD | €3.73 4.31 USD | €62.17M 71.77M USD | 86.66 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.90 22.97 USD |
0
|
€62.04M 71.61M USD | €1.00K 1.15K USD | €19.90 22.97 USD | €19.95 23.03 USD | €62.04M 71.61M USD | 60.67 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.89 4.49 USD |
0
|
€53.17M 61.37M USD | €2.20K 2.54K USD | €3.80 4.39 USD | €3.90 4.5 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.36 7.34 USD |
-0.31
|
€41.06M 47.4M USD | €1.56K 1.8K USD | €6.28 7.25 USD | €6.48 7.48 USD | €41.06M 47.4M USD | 14.79 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.90 2.19 USD |
+3.54
|
€25.81M 29.79M USD | €4.08K 4.71K USD | €1.86 2.15 USD | €1.90 2.19 USD | €25.81M 29.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
-2.3
|
€21.56M 24.88M USD | €1.01K 1.17K USD | €3.40 3.92 USD | €3.50 4.04 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.70 6.58 USD |
0
|
€18.85M 21.76M USD | €1.10K 1.27K USD | €5.70 6.58 USD | €5.70 6.58 USD | €18.85M 21.76M USD | 9.32 | €0.61 0.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}