국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $39.6 43.29 USD |
+1.49
|
$14.41B 15.75B USD | $14.14K 15.46K USD | $39.02 42.65 USD | $39.64 43.33 USD | $14.41B 15.75B USD | 15.77 | $2.51 2.74 USD | |
| National Bank of Greece S.A. ETE.AT | $13.02 14.23 USD |
-0.53
|
$11.85B 12.95B USD | $693.42K 758K USD | $12.93 14.13 USD | $13.18 14.4 USD | $11.85B 12.95B USD | 10.76 | $1.21 1.32 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.21 3.51 USD |
-0.4
|
$11.74B 12.83B USD | $2.35M 2.56M USD | $3.2 3.5 USD | $3.25 3.55 USD | $11.74B 12.83B USD | 8.66 | $0.37 0.4 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.76 7.39 USD |
-2.29
|
$8.37B 9.15B USD | $1.54M 1.69M USD | $6.73 7.36 USD | $6.9 7.54 USD | $8.37B 9.15B USD | 8.34 | $0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.41 3.73 USD |
-1.33
|
$7.86B 8.59B USD | $1.6M 1.74M USD | $3.37 3.68 USD | $3.45 3.77 USD | $7.86B 8.59B USD | 9.21 | $0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.33 17.85 USD |
-1.33
|
$6.61B 7.22B USD | $79.52K 86.93K USD | $16.27 17.79 USD | $16.52 18.06 USD | $6.61B 7.22B USD | 14.84 | $1.1 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.45 19.08 USD |
-0.91
|
$6.36B 6.95B USD | $699.06K 764.16K USD | $17.12 18.71 USD | $17.61 19.25 USD | $6.36B 6.95B USD | 12.55 | $1.39 1.52 USD | |
| Public Power Corporation S.A. PPC.AT | $15.82 17.29 USD |
-0.32
|
$5.84B 6.39B USD | $300.04K 327.98K USD | $15.68 17.14 USD | $16.08 17.58 USD | $5.84B 6.39B USD | 35.95 | $0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | $27.54 30.1 USD |
-1.5
|
$3.7B 4.05B USD | $217.7K 237.98K USD | $27.5 30.06 USD | $28.02 30.63 USD | $3.7B 4.05B USD | 11.81 | $2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | $14.76 16.13 USD |
+1.79
|
$3.17B 3.47B USD | $264.02K 288.61K USD | $14.4 15.74 USD | $14.94 16.33 USD | $3.17B 3.47B USD | 16.96 | $0.87 0.95 USD | |
| Titan S.A. TITC.AT | $39 42.63 USD |
+0.39
|
$2.9B 3.17B USD | $23.8K 26.02K USD | $38.5 42.09 USD | $39.2 42.85 USD | $2.9B 3.17B USD | 13.92 | $2.8 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.44 28.9 USD |
+0.76
|
$2.86B 3.13B USD | $100.3K 109.64K USD | $26.1 28.53 USD | $26.8 29.3 USD | $2.86B 3.13B USD | 33.04 | $0.8 0.87 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.73 8.45 USD |
+0.19
|
$2.36B 2.58B USD | $266.15K 290.93K USD | $7.68 8.39 USD | $7.83 8.55 USD | $2.36B 2.58B USD | 0 | -$0.54 -0.5 USD | |
| Gek Terna S.A. GEKTERNA.AT | $22.92 25.05 USD |
-0.43
|
$2.31B 2.52B USD | $26.92K 29.43K USD | $22.84 24.97 USD | $23.24 25.4 USD | $2.31B 2.52B USD | 764.00 | $0.03 0.03 USD | |
| Viohalco S.A. VIO.AT | $8.7 9.51 USD |
-1.14
|
$2.25B 2.46B USD | $96.21K 105.17K USD | $8.65 9.46 USD | $8.73 9.54 USD | $2.25B 2.46B USD | 9.88 | $0.88 0.96 USD | |
| Intralot S.A. INLOT.AT | $1.08 1.18 USD |
-0.73
|
$2.02B 2.21B USD | $815.6K 891.56K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LAMDA.AT | $7.27 7.95 USD |
-0.82
|
$1.25B 1.37B USD | $58.16K 63.57K USD | $7.27 7.95 USD | $7.35 8.03 USD | $1.25B 1.37B USD | 6.54 | $1.11 1.21 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.3 3.61 USD |
-0.45
|
$1.24B 1.35B USD | $109.07K 119.23K USD | $3.28 3.59 USD | $3.35 3.66 USD | $1.24B 1.35B USD | 9.70 | $0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.42 14.67 USD |
-0.89
|
$1.2B 1.31B USD | $44.43K 48.57K USD | $13.32 14.56 USD | $13.54 14.8 USD | $1.2B 1.31B USD | 7.75 | $1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.45 47.5 USD |
+0.93
|
$1.09B 1.19B USD | $2.38K 2.6K USD | $43.25 47.28 USD | $43.85 47.93 USD | $1.09B 1.19B USD | 11.58 | $3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.6 13.77 USD |
0
|
$802.62M 877.37M USD | $13.84K 15.12K USD | $12.52 13.69 USD | $12.6 13.77 USD | $802.62M 877.37M USD | 15.75 | $0.8 0.87 USD | |
| Quest Holdings S.A. QUEST.AT | $6.96 7.61 USD |
+0.87
|
$737.42M 806.11M USD | $13.82K 15.11K USD | $6.86 7.5 USD | $7.07 7.73 USD | $737.42M 806.11M USD | 15.13 | $0.46 0.5 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.71 7.33 USD |
-1.47
|
$721.9M 789.13M USD | $23.54K 25.73K USD | $6.68 7.3 USD | $6.87 7.51 USD | $721.9M 789.13M USD | 0 | $0 0 USD | |
| Admie Holding S.A. ADMIE.AT | $2.98 3.25 USD |
-0.5
|
$689.56M 753.78M USD | $82.16K 89.81K USD | $2.97 3.24 USD | $3.01 3.29 USD | $689.56M 753.78M USD | 4.95 | $0.6 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $19.62 21.45 USD |
+0.1
|
$647.58M 707.89M USD | $6.59K 7.21K USD | $19.56 21.38 USD | $19.7 21.53 USD | $647.58M 707.89M USD | 23.35 | $0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.62 1.77 USD |
-0.61
|
$560.79M 613.02M USD | $208.77K 228.21K USD | $1.61 1.76 USD | $1.65 1.8 USD | $560.79M 613.02M USD | 0 | -$0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | $11.16 12.2 USD |
-0.36
|
$536.57M 586.54M USD | $1.92K 2.1K USD | $11.12 12.16 USD | $11.3 12.35 USD | $536.57M 586.54M USD | 6.64 | $1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.83 2 USD |
-0.54
|
$444.99M 486.43M USD | $7.46K 8.15K USD | $1.82 1.98 USD | $1.84 2.01 USD | $444.99M 486.43M USD | 0 | -$0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.19 6.77 USD |
-0.96
|
$358.09M 391.44M USD | $119.14K 130.23K USD | $6.18 6.76 USD | $6.25 6.83 USD | $358.09M 391.44M USD | 14.73 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.34 2.56 USD |
-0.85
|
$348.52M 380.98M USD | $72.82K 79.6K USD | $2.32 2.54 USD | $2.37 2.59 USD | $348.52M 380.98M USD | 11.69 | $0.2 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.8 6.34 USD |
-1.53
|
$313.76M 342.98M USD | $12.39K 13.55K USD | $5.72 6.25 USD | $5.89 6.44 USD | $313.76M 342.98M USD | 41.42 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $14.95 16.34 USD |
0
|
$296.98M 324.64M USD | $4.06K 4.43K USD | $14.8 16.18 USD | $15.1 16.51 USD | $296.98M 324.64M USD | 3.58 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.3 3.61 USD |
-0.9
|
$273.84M 299.35M USD | $20.77K 22.71K USD | $3.3 3.61 USD | $3.35 3.66 USD | $273.84M 299.35M USD | 36.66 | $0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.04 4.42 USD |
-0.62
|
$206.64M 225.88M USD | $75.99K 83.07K USD | $4.02 4.39 USD | $4.06 4.44 USD | $206.64M 225.88M USD | 23.76 | $0.17 0.19 USD | |
| Profile Systems & Software SA PROF.AT | $7.15 7.82 USD |
-1.38
|
$176.74M 193.2M USD | $12.89K 14.09K USD | $7.15 7.82 USD | $7.3 7.98 USD | $176.74M 193.2M USD | 28.60 | $0.25 0.27 USD | |
| Austriacard Holdings AG ACAG.AT | $4.81 5.26 USD |
-0.21
|
$172.7M 188.79M USD | $13.9K 15.2K USD | $4.81 5.25 USD | $4.86 5.31 USD | $172.7M 188.79M USD | 18.50 | $0.26 0.28 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.45 USD |
-0.45
|
$167.74M 183.36M USD | $72.3K 79.03K USD | $1.33 1.45 USD | $1.35 1.47 USD | $167.74M 183.36M USD | 3.78 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.89 4.25 USD |
+0.65
|
$166.58M 182.09M USD | $9.19K 10.04K USD | $3.88 4.24 USD | $3.91 4.27 USD | $166.58M 182.09M USD | 14.94 | $0.26 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | $1.88 2.05 USD |
-1.32
|
$162.63M 177.78M USD | $2.27K 2.48K USD | $1.86 2.03 USD | $1.88 2.06 USD | $162.63M 177.78M USD | 0 | -$0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.89 5.35 USD |
+0.41
|
$159.48M 174.33M USD | $15.56K 17K USD | $4.85 5.3 USD | $4.98 5.44 USD | $159.48M 174.33M USD | 9.40 | $0.52 0.57 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.46 0.51 USD |
-0.22
|
$143.11M 156.44M USD | $35.02K 38.28K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $143.11M 156.44M USD | 2.20 | $0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
-0.5
|
$135.23M 147.83M USD | $15.79K 17.26K USD | $0.78 0.85 USD | $0.81 0.89 USD | $135.23M 147.83M USD | 80.00 | $0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.65 3.99 USD |
-1.35
|
$133.56M 146M USD | $18.31K 20.01K USD | $3.58 3.91 USD | $3.7 4.04 USD | $133.56M 146M USD | 21.47 | $0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.86 3.13 USD |
-1.38
|
$131.43M 143.67M USD | $26.75K 29.24K USD | $2.85 3.12 USD | $2.9 3.17 USD | $131.43M 143.67M USD | 4.26 | $0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | $3.77 4.12 USD |
-1.82
|
$118.38M 129.4M USD | $16.83K 18.4K USD | $3.77 4.12 USD | $3.86 4.22 USD | $118.38M 129.4M USD | 125.66 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $5.02 5.49 USD |
+0.4
|
$106.78M 116.73M USD | $810 885.44 USD | $5 5.47 USD | $5.04 5.51 USD | $106.78M 116.73M USD | 50.20 | $0.1 0.11 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.7 6.23 USD |
0
|
$101.96M 111.45M USD | $24.6K 26.89K USD | $5.66 6.19 USD | $5.78 6.32 USD | $101.96M 111.45M USD | 23.75 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $7.1 7.76 USD |
-1.8
|
$99.23M 108.47M USD | $7.5K 8.2K USD | $7.08 7.74 USD | $7.27 7.95 USD | $99.23M 108.47M USD | 16.51 | $0.43 0.47 USD | |
| Mevaco S.A. MEVA.AT | $8.9 9.73 USD |
-0.56
|
$93.45M 102.15M USD | $4.14K 4.53K USD | $8.75 9.56 USD | $9 9.84 USD | $93.45M 102.15M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
-1.28
|
$92.15M 100.73M USD | $3.29K 3.6K USD | $2.3 2.51 USD | $2.33 2.55 USD | $92.15M 100.73M USD | 10.04 | $0.23 0.25 USD | |
| AVE S.A. AVE.AT | $0.5 0.55 USD |
0
|
$90.5M 98.93M USD | $48.26K 52.75K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $90.5M 98.93M USD | 9.98 | $0.05 0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+0.93
|
$83.66M 91.45M USD | $120.04K 131.21K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $83.66M 91.45M USD | 6.54 | $0.01 0.01 USD | |
| Ekter SA EKTER.AT | $3.09 3.38 USD |
-0.16
|
$83.06M 90.79M USD | $16.56K 18.1K USD | $3.05 3.33 USD | $3.1 3.38 USD | $83.06M 90.79M USD | 8.58 | $0.36 0.39 USD | |
| Papoutsanis S.A. PAP.AT | $2.99 3.27 USD |
-1.32
|
$80.27M 87.75M USD | $2.79K 3.05K USD | $2.98 3.26 USD | $3.03 3.31 USD | $80.27M 87.75M USD | 13.00 | $0.23 0.25 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
0
|
$79.32M 86.7M USD | $8.21K 8.98K USD | $2.7 2.95 USD | $2.74 3 USD | $79.32M 86.7M USD | 0 | -$0.07 -0.07 USD | |
| Ilyda SA ILYDA.AT | $5.42 5.92 USD |
-0.73
|
$76.76M 83.9M USD | $4.74K 5.18K USD | $5.42 5.92 USD | $5.52 6.03 USD | $76.76M 83.9M USD | 66.09 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5 0.55 USD |
+0.4
|
$61.07M 66.76M USD | $29.04K 31.75K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $61.07M 66.76M USD | 0 | -$0.01 -0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.47 3.79 USD |
-0.29
|
$59.41M 64.94M USD | $5.57K 6.09K USD | $3.41 3.73 USD | $3.52 3.85 USD | $59.41M 64.94M USD | 82.61 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.88 9.71 USD |
+1.83
|
$58.37M 63.8M USD | $3.97K 4.33K USD | $8.8 9.62 USD | $8.92 9.75 USD | $58.37M 63.8M USD | 5.91 | $1.5 1.64 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.4 2.62 USD |
0
|
$58.07M 63.47M USD | $3.96K 4.33K USD | $2.38 2.6 USD | $2.4 2.62 USD | $58.07M 63.47M USD | 35.29 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.99 2.18 USD |
-0.5
|
$53.45M 58.43M USD | $6.37K 6.97K USD | $1.98 2.16 USD | $2.02 2.21 USD | $53.45M 58.43M USD | 24.87 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $3.05 3.33 USD |
+0.66
|
$53.38M 58.35M USD | $16.52K 18.06K USD | $3 3.28 USD | $3.09 3.38 USD | $53.38M 58.35M USD | 20.33 | $0.15 0.16 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.79 4.14 USD |
-0.26
|
$49.37M 53.96M USD | $6K 6.56K USD | $3.76 4.11 USD | $3.81 4.16 USD | $49.37M 53.96M USD | 26.50 | $0.14 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.04 2.23 USD |
-1.45
|
$49.08M 53.65M USD | $4.07K 4.45K USD | $2.02 2.21 USD | $2.09 2.28 USD | $49.08M 53.65M USD | 46.36 | $0.04 0.05 USD | |
| Space Hellas S.A. SPACE.AT | $7.4 8.09 USD |
+0.82
|
$47.78M 52.23M USD | $1.33K 1.46K USD | $7.32 8 USD | $7.4 8.09 USD | $47.78M 52.23M USD | 25.51 | $0.29 0.32 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.49 2.72 USD |
+0.4
|
$45.18M 49.39M USD | $2.55K 2.79K USD | $2.44 2.67 USD | $2.5 2.73 USD | $45.18M 49.39M USD | 62.25 | $0.04 0.04 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.43 USD |
-1.86
|
$45.13M 49.34M USD | $8.64K 9.45K USD | $0.39 0.43 USD | $0.4 0.44 USD | $45.13M 49.34M USD | 0 | -$0.04 -0.04 USD | |
| Biokarpet S.A. BIOKA.AT | $1.79 1.96 USD |
-0.56
|
$44.09M 48.2M USD | $6.08K 6.65K USD | $1.78 1.94 USD | $1.81 1.98 USD | $44.09M 48.2M USD | 198.88 | $0.01 0.009 USD | |
| Kekrops S.A. KEKR.AT | $1.91 2.09 USD |
-3.54
|
$37.83M 41.35M USD | $12.96K 14.16K USD | $1.88 2.06 USD | $1.98 2.16 USD | $37.83M 41.35M USD | 0 | -$0.04 -0.04 USD | |
| Evrofarma SA EVROF.AT | $2.72 2.97 USD |
-1.81
|
$37.19M 40.65M USD | $1.06K 1.15K USD | $2.67 2.92 USD | $2.73 2.98 USD | $37.19M 40.65M USD | 34.43 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.35 1.48 USD |
0
|
$37.02M 40.47M USD | $20.32K 22.22K USD | $1.33 1.45 USD | $1.38 1.5 USD | $37.02M 40.47M USD | 33.75 | $0.04 0.04 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.84 USD |
0
|
$36.74M 40.17M USD | $7.42K 8.11K USD | $1.66 1.81 USD | $1.7 1.85 USD | $36.74M 40.17M USD | 11.12 | $0.15 0.17 USD | |
| Foodlink A.E. FOODL.AT | $1.06 1.16 USD |
-2.3
|
$34.6M 37.82M USD | $6.65K 7.27K USD | $1.06 1.16 USD | $1.08 1.18 USD | $34.6M 37.82M USD | 0 | -$0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.05 2.24 USD |
-1.91
|
$32.86M 35.92M USD | $11.15K 12.19K USD | $2.02 2.21 USD | $2.1 2.3 USD | $32.86M 35.92M USD | 68.33 | $0.03 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+0.62
|
$32.64M 35.68M USD | $4.86K 5.31K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.41 1.54 USD |
+0.72
|
$16.23M 17.74M USD | $6.68K 7.3K USD | $1.38 1.5 USD | $1.43 1.56 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $2.06 2.25 USD |
-0.48
|
$15.65M 17.1M USD | $30.59K 33.44K USD | $2.03 2.22 USD | $2.14 2.34 USD | $15.65M 17.1M USD | 0 | -$0.44 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
+1.54
|
$12.08M 13.21M USD | $24.1K 26.34K USD | $0.26 0.28 USD | $0.26 0.29 USD | $12.08M 13.21M USD | 0 | -$0.22 -0.2 USD | |
| Dromeas SA DROME.AT | $0.34 0.38 USD |
-0.58
|
$11.94M 13.06M USD | $2.2K 2.4K USD | $0.34 0.37 USD | $0.34 0.38 USD | $11.94M 13.06M USD | 15.63 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.34 1.46 USD |
+0.75
|
$11.63M 12.72M USD | $3.6K 3.94K USD | $1.28 1.4 USD | $1.28 1.4 USD | $11.63M 12.72M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4699 0.51 USD |
-0.43
|
$11.38M 12.44M USD | $170 185.83 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $11.38M 12.44M USD | 0 | -$0.02 -0.02 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.55 2.79 USD |
0
|
$11.27M 12.32M USD | $4.67K 5.1K USD | $2.54 2.78 USD | $2.59 2.83 USD | $11.27M 12.32M USD | 14.91 | $0.17 0.19 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.46 0.5 USD |
-1.92
|
$9.74M 10.65M USD | $3.52K 3.84K USD | $0.45 0.49 USD | $0.46 0.5 USD | $9.74M 10.65M USD | 12.75 | $0.04 0.04 USD | |
| Doppler S.A. DOPPLER.AT | $0.77 0.84 USD |
0
|
$9.61M 10.51M USD | $5.78K 6.32K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8299 0.9 USD |
-2.37
|
$8.1M 8.86M USD | $361 394.62 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $8.1M 8.86M USD | 0 | -$0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5999 0.66 USD |
0
|
$6.49M 7.09M USD | $5.02K 5.49K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $6.49M 7.09M USD | 0 | $0 -0.003 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.37 1.49 USD |
+0.74
|
$4.29M 4.68M USD | $3.56K 3.89K USD | $1.35 1.48 USD | $1.37 1.49 USD | $4.29M 4.68M USD | 8.42 | $0.16 0.18 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.93 USD |
-3.41
|
$4.27M 4.67M USD | $14.56K 15.91K USD | $0.8499 0.92 USD | $0.89 0.97 USD | $4.27M 4.67M USD | 11.03 | $0.08 0.08 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $37 40.45 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 10.00 | $0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $46.8 51.16 USD |
+1.74
|
$999.84M 1.09B USD | $26 28.42 USD | $46.8 51.16 USD | $46.8 51.16 USD | $999.84M 1.09B USD | 58.50 | $0.8 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $350 382.6 USD |
0
|
$966M 1.06B USD | $101 110.41 USD | $350 382.6 USD | $350 382.6 USD | $966M 1.06B USD | 10.15 | $34.48 37.69 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
0
|
$405.21M 442.95M USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $405.21M 442.95M USD | 10.57 | $1.4 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.2 38.48 USD |
-1.68
|
$360.68M 394.27M USD | $1.1K 1.2K USD | $35 38.26 USD | $36 39.35 USD | $360.68M 394.27M USD | 11.69 | $3.01 3.29 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
+3.45
|
$241.16M 263.62M USD | $21 22.96 USD | $36 39.35 USD | $36 39.35 USD | $241.16M 263.62M USD | 14.75 | $2.44 2.67 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.25 7.93 USD |
+0.69
|
$108.75M 118.88M USD | $659 720.38 USD | $7.25 7.93 USD | $7.55 8.25 USD | $108.75M 118.88M USD | 13.67 | $0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.3 7.98 USD |
-0.27
|
$103.89M 113.57M USD | $2.7K 2.95K USD | $7.3 7.98 USD | $7.34 8.02 USD | $103.89M 113.57M USD | 17.80 | $0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $5.26 5.75 USD |
0
|
$100.45M 109.81M USD | $265 289.68 USD | $5.26 5.75 USD | $5.38 5.88 USD | $100.45M 109.81M USD | 29.22 | $0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | $5.05 5.52 USD |
0
|
$74.69M 81.65M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.69M 81.65M USD | 9.52 | $0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}