거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $43.14 47.16 USD |
+2.67
|
$15.67B 17.13B USD | $16.45K 17.98K USD | $42.02 45.93 USD | $43.14 47.16 USD | $15.67B 17.13B USD | 19.17 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.47 2.7 USD |
-4.85
|
$9.08B 9.93B USD | $6.49M 7.09M USD | $2.46 2.69 USD | $2.59 2.83 USD | $9.08B 9.93B USD | 6.17 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.28 10.14 USD |
-3.19
|
$8.46B 9.25B USD | $3.61M 3.95M USD | $9.28 10.14 USD | $9.65 10.54 USD | $8.46B 9.25B USD | 7.30 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.3 20 USD |
-2.03
|
$6.56B 7.17B USD | $374.63K 409.52K USD | $18.24 19.94 USD | $18.52 20.24 USD | $6.56B 7.17B USD | 13.65 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.91 17.39 USD |
+1.92
|
$6.45B 7.05B USD | $688.07K 752.15K USD | $15.23 16.65 USD | $15.91 17.39 USD | $6.45B 7.05B USD | 13.71 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.99 5.45 USD |
-3.48
|
$6.23B 6.81B USD | $5.88M 6.42M USD | $4.99 5.45 USD | $5.21 5.69 USD | $6.23B 6.81B USD | 5.80 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $40.5 44.27 USD |
-0.74
|
$5.59B 6.11B USD | $399.71K 436.93K USD | $40 43.73 USD | $41.58 45.45 USD | $5.59B 6.11B USD | 9.22 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.19 2.39 USD |
-3.36
|
$5.06B 5.54B USD | $17.26M 18.86M USD | $2.18 2.38 USD | $2.28 2.5 USD | $5.06B 5.54B USD | 9.11 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.6 14.87 USD |
-1.73
|
$5.02B 5.49B USD | $676.27K 739.26K USD | $13.3 14.54 USD | $13.76 15.04 USD | $5.02B 5.49B USD | 13.20 | $1.03 1.13 USD | |
| Jumbo S.A. BELA.AT | $24.76 27.07 USD |
-1.82
|
$3.37B 3.68B USD | $230.99K 252.5K USD | $24.76 27.07 USD | $25.26 27.61 USD | $3.37B 3.68B USD | 10.58 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $41.35 45.2 USD |
-3.16
|
$3.06B 3.35B USD | $100.77K 110.15K USD | $41.35 45.2 USD | $42.25 46.18 USD | $3.06B 3.35B USD | 10.62 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.62 8.32 USD |
-1.68
|
$2.33B 2.54B USD | $344.41K 376.48K USD | $7.61 8.32 USD | $7.72 8.44 USD | $2.33B 2.54B USD | 38.07 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.36 23.35 USD |
-3.96
|
$2.3B 2.52B USD | $262.88K 287.36K USD | $21.36 23.35 USD | $22.12 24.18 USD | $2.3B 2.52B USD | 7.52 | $2.84 3.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.36 21.16 USD |
-1.43
|
$1.92B 2.1B USD | $272.06K 297.4K USD | $19.12 20.9 USD | $19.52 21.34 USD | $1.92B 2.1B USD | 13.35 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $9 9.84 USD |
-2.28
|
$1.91B 2.09B USD | $214.21K 234.16K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.91B 2.09B USD | 12.49 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.69 6.22 USD |
-1.9
|
$1.51B 1.65B USD | $147.52K 161.26K USD | $5.68 6.21 USD | $5.82 6.36 USD | $1.51B 1.65B USD | 9.17 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7399 0.81 USD |
-2.87
|
$1.2B 1.32B USD | $1.14M 1.25M USD | $0.7399 0.81 USD | $0.78 0.85 USD | $1.2B 1.32B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.61 7.23 USD |
-0.3
|
$1.16B 1.26B USD | $245.04K 267.86K USD | $6.51 7.12 USD | $6.71 7.33 USD | $1.16B 1.26B USD | 55.08 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.35 12.41 USD |
-3.73
|
$1.02B 1.11B USD | $216.08K 236.21K USD | $11.35 12.41 USD | $11.85 12.95 USD | $1.02B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.15 41.7 USD |
-2.68
|
$953.75M 1.04B USD | $17.09K 18.68K USD | $37.65 41.16 USD | $39.05 42.69 USD | $953.75M 1.04B USD | 13.92 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.12 14.34 USD |
+0.31
|
$838.28M 916.35M USD | $59.74K 65.3K USD | $12.98 14.19 USD | $13.2 14.43 USD | $838.28M 916.35M USD | 18.47 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.07 2.26 USD |
-4.18
|
$774.87M 847.04M USD | $173.56K 189.72K USD | $2.07 2.26 USD | $2.14 2.34 USD | $774.87M 847.04M USD | 15.88 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $3.1 3.39 USD |
-0.32
|
$718.53M 785.45M USD | $651.22K 711.87K USD | $3.03 3.31 USD | $3.19 3.48 USD | $718.53M 785.45M USD | 5.53 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $6.2 6.78 USD |
-0.8
|
$656.43M 717.57M USD | $48.38K 52.89K USD | $6.08 6.65 USD | $6.27 6.85 USD | $656.43M 717.57M USD | 14.41 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
-1.52
|
$620.89M 678.72M USD | $31.19K 34.1K USD | $5.83 6.37 USD | $5.93 6.48 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1 1.09 USD |
-2.91
|
$604.1M 660.36M USD | $1.08M 1.18M USD | $0.9899 1.08 USD | $1.03 1.13 USD | $604.1M 660.36M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $12.1 13.23 USD |
-2.1
|
$581.79M 635.97M USD | $60.18K 65.78K USD | $12.06 13.18 USD | $12.52 13.69 USD | $581.79M 635.97M USD | 6.91 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.27 2.48 USD |
-0.87
|
$551.98M 603.39M USD | $50.23K 54.91K USD | $2.26 2.47 USD | $2.3 2.51 USD | $551.98M 603.39M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.6 17.05 USD |
-3.7
|
$515.09M 563.06M USD | $15.05K 16.45K USD | $15.5 16.94 USD | $16.2 17.71 USD | $515.09M 563.06M USD | 13.44 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.45 1.59 USD |
-3.2
|
$504.85M 551.87M USD | $309.08K 337.86K USD | $1.45 1.59 USD | $1.5 1.64 USD | $504.85M 551.87M USD | 6.59 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.32 5.82 USD |
-3.97
|
$307.76M 336.43M USD | $221.88K 242.54K USD | $5.32 5.82 USD | $5.53 6.05 USD | $307.76M 336.43M USD | 18.34 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.33 6.92 USD |
-0.94
|
$303.7M 331.98M USD | $87.95K 96.15K USD | $6.24 6.82 USD | $6.38 6.97 USD | $303.7M 331.98M USD | 15.07 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
-1.92
|
$303.32M 331.57M USD | $326.55K 356.97K USD | $2.02 2.2 USD | $2.1 2.29 USD | $303.32M 331.57M USD | 11.36 | $0.18 0.2 USD | |
| Bank of Greece TELL.AT | $14.5 15.85 USD |
-1.02
|
$288.04M 314.87M USD | $6.02K 6.58K USD | $14.5 15.85 USD | $14.65 16.01 USD | $288.04M 314.87M USD | 2.91 | $4.97 5.43 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28.4 31.05 USD |
-0.35
|
$286.27M 312.93M USD | $1.66K 1.82K USD | $28.3 30.94 USD | $28.7 31.37 USD | $286.27M 312.93M USD | 11.22 | $2.53 2.77 USD | |
| Intracom Holdings S.A. INTRK.AT | $3 3.28 USD |
-2.76
|
$248.95M 272.13M USD | $193.12K 211.11K USD | $2.99 3.27 USD | $3.1 3.39 USD | $248.95M 272.13M USD | 14.28 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.85 6.39 USD |
-2.5
|
$212.18M 231.94M USD | $60.35K 65.97K USD | $5.85 6.39 USD | $6.07 6.64 USD | $212.18M 231.94M USD | 10.63 | $0.55 0.6 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.11 4.49 USD |
0
|
$212.05M 231.8M USD | $65.98K 72.12K USD | $4 4.37 USD | $4.12 4.5 USD | $212.05M 231.8M USD | 8.38 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.92 4.29 USD |
-2.61
|
$168.15M 183.81M USD | $86.94K 95.03K USD | $3.9 4.26 USD | $4.02 4.39 USD | $168.15M 183.81M USD | 11.87 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
+0.59
|
$165.96M 181.41M USD | $12.26K 13.4K USD | $4.92 5.38 USD | $5.15 5.63 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.9 2.07 USD |
+2.16
|
$164.36M 179.67M USD | $22.01K 24.06K USD | $1.8 1.97 USD | $1.9 2.08 USD | $164.36M 179.67M USD | 21.05 | $0.09 0.1 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.87 USD |
-1.49
|
$133.6M 146.05M USD | $107.8K 117.84K USD | $0.78 0.85 USD | $0.8 0.88 USD | $133.6M 146.05M USD | 19.80 | $0.04 0.04 USD | |
| Profile Systems & Software SA PROF.AT | $5.2 5.68 USD |
+1.36
|
$127.37M 139.23M USD | $230.02K 251.44K USD | $5.03 5.5 USD | $5.47 5.98 USD | $127.37M 139.23M USD | 25.99 | $0.2 0.22 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
+0.25
|
$122.09M 133.46M USD | $284.03K 310.49K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $122.09M 133.46M USD | 1.03 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.35 3.66 USD |
-0.3
|
$121.61M 132.93M USD | $4.22K 4.61K USD | $3.32 3.63 USD | $3.39 3.71 USD | $121.61M 132.93M USD | 30.45 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.25 1.36 USD |
-2.2
|
$117.15M 128.06M USD | $70.99K 77.6K USD | $1.25 1.36 USD | $1.27 1.39 USD | $117.15M 128.06M USD | 5.41 | $0.23 0.25 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.44 2.67 USD |
-0.81
|
$97.34M 106.4M USD | $12.08K 13.2K USD | $2.39 2.61 USD | $2.45 2.68 USD | $97.34M 106.4M USD | 11.61 | $0.21 0.23 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.58 2.82 USD |
-0.39
|
$91.25M 99.75M USD | $48.7K 53.23K USD | $2.57 2.81 USD | $2.61 2.85 USD | $91.25M 99.75M USD | 4.69 | $0.55 0.6 USD | |
| Real Consulting S.A. REALCONS.AT | $4.26 4.66 USD |
-3.18
|
$90.57M 99.01M USD | $21.3K 23.28K USD | $4.25 4.65 USD | $4.4 4.81 USD | $90.57M 99.01M USD | 26.62 | $0.16 0.17 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.88 5.33 USD |
-0.81
|
$90.17M 98.56M USD | $3.65K 3.99K USD | $4.84 5.29 USD | $4.96 5.42 USD | $90.17M 98.56M USD | 20.33 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-1.43
|
$86.4M 94.45M USD | $685.18K 748.99K USD | $0.07 0.08 USD | $0.07 0.08 USD | $86.4M 94.45M USD | 1.38 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.84 3.1 USD |
+0.53
|
$85.63M 93.6M USD | $21.63K 23.65K USD | $2.7 2.95 USD | $2.88 3.15 USD | $85.63M 93.6M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.65 6.18 USD |
-2.25
|
$78.68M 86M USD | $27.75K 30.33K USD | $5.6 6.12 USD | $5.86 6.41 USD | $78.68M 86M USD | 18.83 | $0.3 0.33 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
-4.02
|
$76.61M 83.74M USD | $19K 20.77K USD | $0.4299 0.46 USD | $0.46 0.5 USD | $76.61M 83.74M USD | 0 | -$0.05 -0.05 USD | |
| Papoutsanis S.A. PAP.AT | $2.61 2.85 USD |
+0.38
|
$70.21M 76.75M USD | $4.92K 5.38K USD | $2.6 2.84 USD | $2.64 2.89 USD | $70.21M 76.75M USD | 15.35 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.68 9.49 USD |
-2.25
|
$56.79M 62.08M USD | $4.44K 4.85K USD | $8.68 9.49 USD | $8.86 9.69 USD | $56.79M 62.08M USD | 7.05 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.16 3.45 USD |
-2.77
|
$54.1M 59.14M USD | $10.26K 11.22K USD | $3.12 3.41 USD | $3.26 3.56 USD | $54.1M 59.14M USD | 75.23 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.89 2.07 USD |
-2.07
|
$50.8M 55.53M USD | $63.16K 69.05K USD | $1.87 2.04 USD | $1.93 2.11 USD | $50.8M 55.53M USD | 4.72 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.14 2.34 USD |
-1.38
|
$50.74M 55.47M USD | $4.83K 5.27K USD | $2.12 2.32 USD | $2.17 2.37 USD | $50.74M 55.47M USD | 31.47 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.76 1.93 USD |
-1.45
|
$47.1M 51.49M USD | $3.12K 3.41K USD | $1.76 1.92 USD | $1.8 1.96 USD | $47.1M 51.49M USD | 35.23 | $0.05 0.05 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.57 3.9 USD |
-1.92
|
$46.58M 50.92M USD | $17.79K 19.45K USD | $3.56 3.89 USD | $3.64 3.98 USD | $46.58M 50.92M USD | 24.96 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.72 1.87 USD |
-0.29
|
$41.14M 44.97M USD | $10.25K 11.21K USD | $1.68 1.83 USD | $1.72 1.87 USD | $41.14M 44.97M USD | 190.55 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-1.43
|
$39.27M 42.93M USD | $155.7K 170.2K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.27M 42.93M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.46 2.68 USD |
-1.01
|
$38.98M 42.61M USD | $13.71K 14.98K USD | $2.33 2.55 USD | $2.48 2.71 USD | $38.98M 42.61M USD | 40.91 | $0.06 0.07 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.09 2.28 USD |
-7.11
|
$38.48M 42.06M USD | $11.09K 12.12K USD | $2.09 2.28 USD | $2.2 2.4 USD | $38.48M 42.06M USD | 0 | -$0.19 -0.2 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
-0.3
|
$35.49M 38.79M USD | $11.89K 13K USD | $1.62 1.77 USD | $1.64 1.79 USD | $35.49M 38.79M USD | 10.82 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.38 1.51 USD |
-2.13
|
$33.2M 36.3M USD | $8.76K 9.57K USD | $1.34 1.46 USD | $1.41 1.54 USD | $33.2M 36.3M USD | 31.36 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.79
|
$32.64M 35.68M USD | $150.86K 164.91K USD | $0.33 0.36 USD | $0.34 0.37 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
-2.3
|
$32.54M 35.57M USD | $50.74K 55.47K USD | $1.18 1.29 USD | $1.22 1.34 USD | $32.54M 35.57M USD | 59.50 | $0.02 0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.45 1.58 USD |
-0.69
|
$24.84M 27.15M USD | $15.13K 16.54K USD | $1.42 1.55 USD | $1.48 1.62 USD | $24.84M 27.15M USD | 8.50 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $1.8 1.97 USD |
-3.23
|
$24.61M 26.9M USD | $11.03K 12.06K USD | $1.79 1.95 USD | $1.9 2.08 USD | $24.61M 26.9M USD | 22.78 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.22 1.33 USD |
+1.25
|
$24.06M 26.3M USD | $6.26K 6.84K USD | $1.17 1.28 USD | $1.23 1.34 USD | $24.06M 26.3M USD | 0 | -$0.05 -0.05 USD | |
| Ilyda SA ILYDA.AT | $1.76 1.92 USD |
+0.57
|
$23.88M 26.11M USD | $42.26K 46.19K USD | $1.73 1.89 USD | $1.83 2 USD | $23.88M 26.11M USD | 21.46 | $0.08 0.09 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.78 7.41 USD |
+0.59
|
$23.35M 25.52M USD | $2.21K 2.41K USD | $6.7 7.32 USD | $6.8 7.43 USD | $23.35M 25.52M USD | 14.42 | $0.47 0.51 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
0
|
$21.56M 23.56M USD | $63.5K 69.41K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $21.56M 23.56M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.1 1.2 USD |
-1.35
|
$16.52M 18.05M USD | $36.48K 39.87K USD | $1.08 1.18 USD | $1.11 1.21 USD | $16.52M 18.05M USD | 15.42 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.4799 0.52 USD |
+0.21
|
$15.8M 17.28M USD | $11.09K 12.12K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $15.8M 17.28M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.8499 0.93 USD |
-9.57
|
$13.01M 14.22M USD | $1.87K 2.05K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $13.01M 14.22M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
0
|
$10.76M 11.77M USD | $3.65K 3.99K USD | $0.3099 0.34 USD | $0.32 0.34 USD | $10.76M 11.77M USD | 14.09 | $0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.39
|
$9.45M 10.33M USD | $50.7K 55.42K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
0
|
$9.25M 10.12M USD | $300 327.94 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.25M 10.12M USD | 12.11 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.08 1.18 USD |
-3.14
|
$9.1M 9.95M USD | $2.18K 2.38K USD | $1.07 1.16 USD | $1.1 1.2 USD | $9.1M 9.95M USD | 0 | -$0.03 -0.03 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.9 0.98 USD |
0
|
$6.84M 7.47M USD | $8.94K 9.77K USD | $0.88 0.96 USD | $0.92 1 USD | $6.84M 7.47M USD | 0 | -$0.33 -0.3 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.77 0.84 USD |
+1.32
|
$6.42M 7.02M USD | $2.1K 2.3K USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.42M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.26 0.29 USD |
+10
|
$6.42M 7.02M USD | $9K 9.84K USD | $0.26 0.29 USD | $0.26 0.29 USD | $6.42M 7.02M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5699 0.62 USD |
-1.72
|
$6.02M 6.58M USD | $4.19K 4.58K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $6.02M 6.58M USD | 0 | $0 -0.003 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $137 149.76 USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 17.35 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
+0.65
|
$861.12M 941.32M USD | $356 389.16 USD | $310 338.87 USD | $316 345.43 USD | $861.12M 941.32M USD | 9.05 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
-0.54
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 38.14 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
0
|
$410.69M 448.94M USD | $211 230.65 USD | $14.4 15.74 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.20 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.24 1.36 USD |
0
|
$303.48M 331.74M USD | $504 550.94 USD | $1.24 1.36 USD | $1.26 1.38 USD | $303.48M 331.74M USD | 11.27 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
+2.86
|
$248.94M 272.12M USD | $51 55.75 USD | $35 38.26 USD | $36 39.35 USD | $248.94M 272.12M USD | 11.42 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}