국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (94)
- 특수 화학약품 (125)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (27)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (21)
- 신발 및 액세서리 (6)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (11)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (33)
- 가정용품 및 개인용품 (13)
- 포장 식품 (56)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (25)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (5)
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (65)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (23)
- 전자 부품 (127)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (47)
- 반도체 장비 및 재료 (16)
- 반도체 (25)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥387.59 53.89 USD |
-1.25
|
CN¥1.78T 247.3B USD | CN¥18.69M 2.6M USD | CN¥386.00 53.67 USD | CN¥392.26 54.54 USD | CN¥1.78T 247.3B USD | 26.91 | CN¥14.40 2 USD | ||
| BYD Company Limited 002594.SZ | CN¥96.03 13.35 USD |
-0.52
|
CN¥894.26B 124.34B USD | CN¥16.32M 2.27M USD | CN¥95.70 13.31 USD | CN¥96.66 13.44 USD | CN¥894.26B 124.34B USD | 69.08 | CN¥1.39 0.19 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥606.00 84.26 USD |
+6.32
|
CN¥673.34B 93.62B USD | CN¥37.13M 5.16M USD | CN¥568.54 79.05 USD | CN¥613.00 85.23 USD | CN¥673.34B 93.62B USD | 79.42 | CN¥7.63 1.06 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.20 11.15 USD |
-1.97
|
CN¥617.02B 85.79B USD | CN¥35.65M 4.96M USD | CN¥79.94 11.12 USD | CN¥81.56 11.34 USD | CN¥617.02B 85.79B USD | 13.78 | CN¥5.82 0.81 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.60 8.43 USD |
+0.87
|
CN¥441.30B 61.36B USD | CN¥110.66M 15.39M USD | CN¥59.60 8.29 USD | CN¥61.51 8.55 USD | CN¥441.30B 61.36B USD | 27.92 | CN¥2.17 0.3 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥110.88 15.42 USD |
-2.11
|
CN¥430.39B 59.84B USD | CN¥30.43M 4.23M USD | CN¥110.50 15.36 USD | CN¥113.08 15.72 USD | CN¥430.39B 59.84B USD | 15.14 | CN¥7.32 1.02 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥419.13 58.28 USD |
+3.61
|
CN¥416.60B 57.93B USD | CN¥48.34M 6.72M USD | CN¥402.03 55.9 USD | CN¥426.50 59.3 USD | CN¥416.60B 57.93B USD | 55.51 | CN¥7.55 1.05 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥186.00 25.86 USD |
+0.93
|
CN¥385.62B 53.62B USD | CN¥63.97M 8.89M USD | CN¥181.10 25.18 USD | CN¥191.60 26.64 USD | CN¥385.62B 53.62B USD | 25.23 | CN¥7.37 1.02 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.28 3.24 USD |
-1.52
|
CN¥367.92B 51.16B USD | CN¥269.72M 37.5M USD | CN¥23.16 3.22 USD | CN¥23.63 3.29 USD | CN¥367.92B 51.16B USD | 29.10 | CN¥0.80 0.11 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥457.46 63.61 USD |
-1.2
|
CN¥331.42B 46.08B USD | CN¥6.16M 857.03K USD | CN¥453.35 63.04 USD | CN¥466.00 64.79 USD | CN¥331.42B 46.08B USD | 52.64 | CN¥8.69 1.21 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥318.05 44.22 USD |
+10.81
|
CN¥276.81B 38.49B USD | CN¥69.20M 9.62M USD | CN¥288.71 40.14 USD | CN¥318.08 44.23 USD | CN¥276.81B 38.49B USD | 75.90 | CN¥4.19 0.58 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.99 4.17 USD |
-1.45
|
CN¥274.85B 38.22B USD | CN¥35.18M 4.89M USD | CN¥29.94 4.16 USD | CN¥30.42 4.23 USD | CN¥274.85B 38.22B USD | 20.97 | CN¥1.43 0.2 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.00 6.67 USD |
-0.79
|
CN¥262.21B 36.46B USD | CN¥27.30M 3.8M USD | CN¥47.88 6.66 USD | CN¥49.11 6.83 USD | CN¥262.21B 36.46B USD | 11.94 | CN¥4.02 0.56 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.71 27.63 USD |
-0.67
|
CN¥240.92B 33.5B USD | CN¥5.74M 798.16K USD | CN¥198.03 27.53 USD | CN¥203.49 28.29 USD | CN¥240.92B 33.5B USD | 27.98 | CN¥7.10 0.99 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.35 5.61 USD |
-0.81
|
CN¥226.02B 31.43B USD | CN¥29.23M 4.06M USD | CN¥40.30 5.6 USD | CN¥40.84 5.68 USD | CN¥226.02B 31.43B USD | 7.06 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.43 1.59 USD |
-0.78
|
CN¥221.81B 30.84B USD | CN¥73.40M 10.21M USD | CN¥11.43 1.59 USD | CN¥11.54 1.6 USD | CN¥221.81B 30.84B USD | 5.49 | CN¥2.08 0.29 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.37 5.89 USD |
+0.33
|
CN¥202.68B 28.18B USD | CN¥176.31M 24.52M USD | CN¥42.00 5.84 USD | CN¥43.60 6.06 USD | CN¥202.68B 28.18B USD | 34.72 | CN¥1.22 0.17 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.45 10.07 USD |
-2.15
|
CN¥196.10B 27.27B USD | CN¥26.72M 3.72M USD | CN¥72.31 10.05 USD | CN¥74.00 10.29 USD | CN¥196.10B 27.27B USD | 37.73 | CN¥1.92 0.27 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.96 6.39 USD |
-1.79
|
CN¥193.40B 26.89B USD | CN¥169.58M 23.58M USD | CN¥45.58 6.34 USD | CN¥46.97 6.53 USD | CN¥193.40B 26.89B USD | 42.95 | CN¥1.07 0.15 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.79 0.53 USD |
-0.26
|
CN¥191.39B 26.61B USD | CN¥127.50M 17.73M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥191.39B 26.61B USD | 19.94 | CN¥0.19 0.03 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.51 5.22 USD |
-1.5
|
CN¥188.99B 26.28B USD | CN¥26.90M 3.74M USD | CN¥37.50 5.21 USD | CN¥38.10 5.3 USD | CN¥188.99B 26.28B USD | 17.05 | CN¥2.20 0.31 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥240.15 33.39 USD |
+1.37
|
CN¥186.70B 25.96B USD | CN¥57.90M 8.05M USD | CN¥231.11 32.13 USD | CN¥242.00 33.65 USD | CN¥186.70B 25.96B USD | 102.19 | CN¥2.35 0.33 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.18 3.92 USD |
0
|
CN¥186.09B 25.87B USD | CN¥16.72M 2.33M USD | CN¥28.03 3.9 USD | CN¥28.32 3.94 USD | CN¥186.09B 25.87B USD | 6.67 | CN¥4.22 0.59 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.12 16.98 USD |
-2.6
|
CN¥179.75B 24.99B USD | CN¥12.71M 1.77M USD | CN¥121.10 16.84 USD | CN¥125.06 17.39 USD | CN¥179.75B 24.99B USD | 14.19 | CN¥8.60 1.2 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥324.31 45.09 USD |
-1.75
|
CN¥174.35B 24.24B USD | CN¥6.50M 903.33K USD | CN¥322.66 44.86 USD | CN¥330.64 45.97 USD | CN¥174.35B 24.24B USD | 73.53 | CN¥4.41 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.89 0.37 USD |
-1.37
|
HK$179.54B 22.96B USD | HK$847.39K 108.35K USD | HK$2.87 0.37 USD | HK$2.92 0.37 USD | HK$179.54B 22.96B USD | 15.21 | HK$0.19 0.02 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.16 2.94 USD |
-2.53
|
CN¥160.94B 22.38B USD | CN¥58.54M 8.14M USD | CN¥21.05 2.93 USD | CN¥21.66 3.01 USD | CN¥160.94B 22.38B USD | 12.52 | CN¥1.69 0.23 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.89 4.02 USD |
+0.17
|
CN¥156.63B 21.78B USD | CN¥12.13M 1.69M USD | CN¥28.59 3.98 USD | CN¥29.16 4.05 USD | CN¥156.63B 21.78B USD | 40.69 | CN¥0.71 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.17 0.58 USD |
-0.95
|
CN¥156.02B 21.69B USD | CN¥752.81M 104.67M USD | CN¥4.15 0.58 USD | CN¥4.23 0.59 USD | CN¥156.02B 21.69B USD | 24.52 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.26 4.07 USD |
-0.41
|
CN¥154.62B 21.5B USD | CN¥51.92M 7.22M USD | CN¥29.01 4.03 USD | CN¥29.65 4.12 USD | CN¥154.62B 21.5B USD | 36.12 | CN¥0.81 0.11 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.22 2.39 USD |
-1.26
|
CN¥150.05B 20.86B USD | CN¥52.48M 7.3M USD | CN¥17.17 2.39 USD | CN¥17.53 2.44 USD | CN¥150.05B 20.86B USD | 12.56 | CN¥1.37 0.19 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.48 9.94 USD |
-0.86
|
CN¥148.26B 20.61B USD | CN¥32.11M 4.46M USD | CN¥70.94 9.86 USD | CN¥73.00 10.15 USD | CN¥148.26B 20.61B USD | 42.29 | CN¥1.69 0.23 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥77.80 10.82 USD |
+3.24
|
CN¥142.50B 19.81B USD | CN¥82.16M 11.42M USD | CN¥74.02 10.29 USD | CN¥79.53 11.06 USD | CN¥142.50B 19.81B USD | 108.05 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥73.85 10.27 USD |
+3.63
|
CN¥142.11B 19.76B USD | CN¥105.94M 14.73M USD | CN¥70.30 9.77 USD | CN¥75.48 10.49 USD | CN¥142.11B 19.76B USD | 41.48 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥205.49 28.57 USD |
+4.68
|
CN¥137.01B 19.05B USD | CN¥14.54M 2.02M USD | CN¥197.00 27.39 USD | CN¥209.98 29.2 USD | CN¥137.01B 19.05B USD | 60.43 | CN¥3.40 0.47 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.13 3.49 USD |
-3.72
|
CN¥132.98B 18.49B USD | CN¥68.60M 9.54M USD | CN¥25.00 3.48 USD | CN¥25.93 3.61 USD | CN¥132.98B 18.49B USD | 22.04 | CN¥1.14 0.16 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.90 1.79 USD |
-4.3
|
CN¥132.12B 18.37B USD | CN¥62.95M 8.75M USD | CN¥12.87 1.79 USD | CN¥13.18 1.83 USD | CN¥132.12B 18.37B USD | 11.12 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.24 0.73 USD |
-0.57
|
CN¥131.21B 18.24B USD | CN¥100.59M 13.99M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥131.21B 18.24B USD | 13.78 | CN¥0.38 0.05 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.50 8.69 USD |
-0.78
|
CN¥130.91B 18.2B USD | CN¥46.85M 6.51M USD | CN¥61.51 8.55 USD | CN¥63.70 8.86 USD | CN¥130.91B 18.2B USD | 0 | -CN¥0.70 -0.09 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.89 1.51 USD |
-0.91
|
CN¥127.99B 17.8B USD | CN¥44.39M 6.17M USD | CN¥10.85 1.51 USD | CN¥11.12 1.55 USD | CN¥127.99B 17.8B USD | 19.10 | CN¥0.57 0.08 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.09 2.38 USD |
+1.48
|
CN¥126.95B 17.65B USD | CN¥147.58M 20.52M USD | CN¥16.55 2.3 USD | CN¥17.44 2.42 USD | CN¥126.95B 17.65B USD | 32.86 | CN¥0.52 0.07 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥156.76 21.8 USD |
+1.12
|
CN¥122.44B 17.02B USD | CN¥7.34M 1.02M USD | CN¥152.50 21.2 USD | CN¥159.66 22.2 USD | CN¥122.44B 17.02B USD | 44.40 | CN¥3.53 0.49 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥52.80 7.34 USD |
+6.05
|
CN¥122.39B 17.02B USD | CN¥58.62M 8.15M USD | CN¥49.49 6.88 USD | CN¥53.50 7.44 USD | CN¥122.39B 17.02B USD | 30.34 | CN¥1.74 0.24 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.71 1.63 USD |
-0.85
|
CN¥116.09B 16.14B USD | CN¥38.01M 5.28M USD | CN¥11.70 1.63 USD | CN¥11.80 1.64 USD | CN¥116.09B 16.14B USD | 16.97 | CN¥0.69 0.1 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.06 1.26 USD |
-2.27
|
CN¥114.54B 15.93B USD | CN¥71.08M 9.88M USD | CN¥9.04 1.26 USD | CN¥9.24 1.28 USD | CN¥114.54B 15.93B USD | 25.88 | CN¥0.35 0.05 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.63 6.76 USD |
-1.12
|
CN¥112.42B 15.63B USD | CN¥21.28M 2.96M USD | CN¥48.51 6.74 USD | CN¥49.31 6.86 USD | CN¥112.42B 15.63B USD | 135.08 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.33 2.13 USD |
+1.66
|
CN¥112.01B 15.57B USD | CN¥273.58M 38.04M USD | CN¥14.93 2.08 USD | CN¥15.67 2.18 USD | CN¥112.01B 15.57B USD | 47.90 | CN¥0.32 0.04 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.66 2.32 USD |
-2.46
|
CN¥110.85B 15.41B USD | CN¥41.45M 5.76M USD | CN¥16.66 2.32 USD | CN¥17.17 2.39 USD | CN¥110.85B 15.41B USD | 13.99 | CN¥1.19 0.17 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.42 4.23 USD |
+0.93
|
CN¥107.86B 15B USD | CN¥100.08M 13.92M USD | CN¥29.98 4.17 USD | CN¥30.86 4.29 USD | CN¥107.86B 15B USD | 36.21 | CN¥0.84 0.12 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥49.60 6.9 USD |
-1.14
|
CN¥106.87B 14.86B USD | CN¥26.90M 3.74M USD | CN¥49.38 6.87 USD | CN¥50.39 7.01 USD | CN¥106.87B 14.86B USD | 150.30 | CN¥0.33 0.05 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.00 9.45 USD |
-2.68
|
CN¥106.78B 14.85B USD | CN¥16.94M 2.36M USD | CN¥67.48 9.38 USD | CN¥69.31 9.64 USD | CN¥106.78B 14.85B USD | 30.76 | CN¥2.21 0.31 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.30 1.57 USD |
-0.88
|
CN¥105.38B 14.65B USD | CN¥32.25M 4.48M USD | CN¥11.27 1.57 USD | CN¥11.41 1.59 USD | CN¥105.38B 14.65B USD | 32.28 | CN¥0.35 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.03 0.98 USD |
-1.4
|
CN¥101.53B 14.12B USD | CN¥126.81M 17.63M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥101.53B 14.12B USD | 18.50 | CN¥0.38 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.61 7.73 USD |
-0.87
|
CN¥99.22B 13.8B USD | CN¥5.32M 740.26K USD | CN¥55.60 7.73 USD | CN¥56.15 7.81 USD | CN¥99.22B 13.8B USD | 19.04 | CN¥2.92 0.41 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥64.38 8.95 USD |
+2.7
|
CN¥94.78B 13.18B USD | CN¥102.85M 14.3M USD | CN¥64.18 8.92 USD | CN¥67.00 9.32 USD | CN¥94.78B 13.18B USD | 38.09 | CN¥1.69 0.23 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.48 1.32 USD |
-1.96
|
CN¥94.70B 13.17B USD | CN¥23.66M 3.29M USD | CN¥9.46 1.32 USD | CN¥9.80 1.36 USD | CN¥94.70B 13.17B USD | 118.50 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.09 3.77 USD |
-4.31
|
CN¥93.95B 13.06B USD | CN¥64.84M 9.02M USD | CN¥26.72 3.72 USD | CN¥27.99 3.89 USD | CN¥93.95B 13.06B USD | 18.81 | CN¥1.44 0.2 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.09 8.63 USD |
-1.05
|
CN¥93.54B 13.01B USD | CN¥3.82M 531.42K USD | CN¥61.97 8.62 USD | CN¥62.85 8.74 USD | CN¥93.54B 13.01B USD | 44.99 | CN¥1.38 0.19 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.47 0.62 USD |
-0.22
|
CN¥92.98B 12.93B USD | CN¥344.03M 47.83M USD | CN¥4.43 0.62 USD | CN¥4.52 0.63 USD | CN¥92.98B 12.93B USD | 27.93 | CN¥0.16 0.02 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.46 3.68 USD |
-0.6
|
CN¥91.67B 12.75B USD | CN¥7.16M 995.97K USD | CN¥26.43 3.67 USD | CN¥26.82 3.73 USD | CN¥91.67B 12.75B USD | 17.75 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥52.94 7.36 USD |
-3.02
|
CN¥88.08B 12.25B USD | CN¥11.90M 1.65M USD | CN¥52.80 7.34 USD | CN¥54.54 7.58 USD | CN¥88.08B 12.25B USD | 17.58 | CN¥3.01 0.42 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.25 7.27 USD |
-1.6
|
CN¥85.75B 11.92B USD | CN¥40.79M 5.67M USD | CN¥51.59 7.17 USD | CN¥53.10 7.38 USD | CN¥85.75B 11.92B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.70 6.22 USD |
-0.4
|
CN¥85.67B 11.91B USD | CN¥22.62M 3.15M USD | CN¥44.40 6.17 USD | CN¥45.30 6.3 USD | CN¥85.67B 11.91B USD | 33.86 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.20 6.98 USD |
+2.14
|
CN¥82.04B 11.41B USD | CN¥59.90M 8.33M USD | CN¥50.12 6.97 USD | CN¥53.58 7.45 USD | CN¥82.04B 11.41B USD | 17.31 | CN¥2.90 0.4 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥80.36 11.17 USD |
+0.98
|
CN¥80.80B 11.24B USD | CN¥67.55M 9.39M USD | CN¥79.60 11.07 USD | CN¥81.99 11.4 USD | CN¥80.80B 11.24B USD | 50.22 | CN¥1.60 0.22 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.96 5.56 USD |
+0.4
|
CN¥79.98B 11.12B USD | CN¥70.44M 9.79M USD | CN¥38.71 5.38 USD | CN¥40.95 5.69 USD | CN¥79.98B 11.12B USD | 137.79 | CN¥0.29 0.04 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.84 1.23 USD |
-4.02
|
CN¥79.70B 11.08B USD | CN¥84.49M 11.75M USD | CN¥8.81 1.22 USD | CN¥9.19 1.28 USD | CN¥79.70B 11.08B USD | 22.10 | CN¥0.40 0.06 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥150.20 20.88 USD |
-2.39
|
CN¥79.40B 11.04B USD | CN¥3.48M 483.73K USD | CN¥147.70 20.54 USD | CN¥154.28 21.45 USD | CN¥79.40B 11.04B USD | 16.78 | CN¥8.95 1.24 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.66 5.65 USD |
-0.2
|
CN¥78.67B 10.94B USD | CN¥23.32M 3.24M USD | CN¥40.11 5.58 USD | CN¥41.50 5.77 USD | CN¥78.67B 10.94B USD | 41.91 | CN¥0.97 0.13 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.00 6.95 USD |
-0.58
|
CN¥78.31B 10.89B USD | CN¥50.33M 7M USD | CN¥49.35 6.86 USD | CN¥50.80 7.06 USD | CN¥78.31B 10.89B USD | 89.28 | CN¥0.56 0.08 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥127.68 17.75 USD |
-2.65
|
CN¥77.66B 10.8B USD | CN¥30.27M 4.21M USD | CN¥126.31 17.56 USD | CN¥130.00 18.08 USD | CN¥77.66B 10.8B USD | 232.14 | CN¥0.55 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.64 10.93 USD |
+2.97
|
CN¥76.80B 10.68B USD | CN¥60.42M 8.4M USD | CN¥76.50 10.64 USD | CN¥79.94 11.12 USD | CN¥76.80B 10.68B USD | 154.19 | CN¥0.51 0.07 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.96 2.08 USD |
-3.73
|
CN¥75.51B 10.5B USD | CN¥21.21M 2.95M USD | CN¥14.91 2.07 USD | CN¥15.59 2.17 USD | CN¥75.51B 10.5B USD | 13.72 | CN¥1.09 0.15 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.17 3.36 USD |
-1.75
|
CN¥74.28B 10.33B USD | CN¥16.60M 2.31M USD | CN¥24.16 3.36 USD | CN¥24.60 3.42 USD | CN¥74.28B 10.33B USD | 10.28 | CN¥2.35 0.33 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.49 1.18 USD |
-1.05
|
CN¥73.43B 10.21B USD | CN¥72.64M 10.1M USD | CN¥8.44 1.17 USD | CN¥8.64 1.2 USD | CN¥73.43B 10.21B USD | 17.68 | CN¥0.48 0.07 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.47 0.76 USD |
-5.03
|
CN¥73.35B 10.2B USD | CN¥404.56M 56.25M USD | CN¥5.41 0.75 USD | CN¥5.70 0.79 USD | CN¥73.35B 10.2B USD | 39.07 | CN¥0.14 0.02 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.74 5.8 USD |
-1.83
|
CN¥73.21B 10.18B USD | CN¥6.95M 965.94K USD | CN¥41.60 5.78 USD | CN¥43.05 5.99 USD | CN¥73.21B 10.18B USD | 19.78 | CN¥2.11 0.29 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.48 3.54 USD |
+0.2
|
CN¥72.87B 10.13B USD | CN¥58.51M 8.14M USD | CN¥25.39 3.53 USD | CN¥26.15 3.64 USD | CN¥72.87B 10.13B USD | 51.99 | CN¥0.49 0.07 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥70.90 9.86 USD |
+0.28
|
CN¥72.59B 10.09B USD | CN¥25.77M 3.58M USD | CN¥69.53 9.67 USD | CN¥72.14 10.03 USD | CN¥72.59B 10.09B USD | 25.32 | CN¥2.80 0.39 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.09 5.44 USD |
-0.56
|
CN¥70.90B 9.86B USD | CN¥26.08M 3.63M USD | CN¥38.76 5.39 USD | CN¥39.43 5.48 USD | CN¥70.90B 9.86B USD | 21.12 | CN¥1.85 0.26 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.13 4.61 USD |
-1.1
|
CN¥70.18B 9.76B USD | CN¥19.99M 2.78M USD | CN¥33.07 4.6 USD | CN¥33.63 4.68 USD | CN¥70.18B 9.76B USD | 27.38 | CN¥1.21 0.17 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥61.27 8.52 USD |
-0.33
|
CN¥68.62B 9.54B USD | CN¥1.56M 217.4K USD | CN¥60.71 8.44 USD | CN¥62.36 8.67 USD | CN¥68.62B 9.54B USD | 226.92 | CN¥0.27 0.04 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.10 8.5 USD |
+0.74
|
CN¥68.12B 9.47B USD | CN¥4.18M 580.67K USD | CN¥60.67 8.44 USD | CN¥62.17 8.64 USD | CN¥68.12B 9.47B USD | 101.83 | CN¥0.60 0.08 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥145.84 20.28 USD |
+1.73
|
CN¥67.80B 9.43B USD | CN¥69.71M 9.69M USD | CN¥138.18 19.21 USD | CN¥150.00 20.86 USD | CN¥67.80B 9.43B USD | 275.16 | CN¥0.53 0.07 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥57.55 8 USD |
-0.43
|
CN¥67.16B 9.34B USD | CN¥2.04M 283.09K USD | CN¥56.90 7.91 USD | CN¥58.30 8.11 USD | CN¥67.16B 9.34B USD | 19.57 | CN¥2.94 0.41 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.79 3.31 USD |
-1.29
|
CN¥66.16B 9.2B USD | CN¥13.32M 1.85M USD | CN¥23.77 3.31 USD | CN¥24.09 3.35 USD | CN¥66.16B 9.2B USD | 61.00 | CN¥0.39 0.05 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.70 1.35 USD |
-1.12
|
CN¥65.91B 9.16B USD | CN¥12.93M 1.8M USD | CN¥9.69 1.35 USD | CN¥9.83 1.37 USD | CN¥65.91B 9.16B USD | 13.10 | CN¥0.74 0.1 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.59 2.17 USD |
-1.95
|
CN¥65.87B 9.16B USD | CN¥72.37M 10.06M USD | CN¥15.51 2.16 USD | CN¥15.97 2.22 USD | CN¥65.87B 9.16B USD | 25.55 | CN¥0.61 0.08 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.04 10.71 USD |
-0.48
|
CN¥65.46B 9.1B USD | CN¥12.07M 1.68M USD | CN¥76.81 10.68 USD | CN¥77.90 10.83 USD | CN¥65.46B 9.1B USD | 45.31 | CN¥1.70 0.24 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.04 15.16 USD |
-1.82
|
CN¥65.08B 9.05B USD | CN¥4.85M 673.7K USD | CN¥108.90 15.14 USD | CN¥111.00 15.43 USD | CN¥65.08B 9.05B USD | 25.35 | CN¥4.30 0.6 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.04 2.65 USD |
-0.68
|
CN¥62.58B 8.7B USD | CN¥26.20M 3.64M USD | CN¥19.00 2.64 USD | CN¥19.33 2.69 USD | CN¥62.58B 8.7B USD | 15.73 | CN¥1.21 0.17 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.38 1.86 USD |
-5.44
|
CN¥62.24B 8.65B USD | CN¥76.63M 10.65M USD | CN¥13.16 1.83 USD | CN¥14.00 1.95 USD | CN¥62.24B 8.65B USD | 13.11 | CN¥1.02 0.14 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥76.86 10.69 USD |
+3.56
|
CN¥61.49B 8.55B USD | CN¥4.19M 582.96K USD | CN¥73.70 10.25 USD | CN¥77.80 10.82 USD | CN¥61.49B 8.55B USD | 25.70 | CN¥2.99 0.42 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.26 1.29 USD |
-2.32
|
CN¥61.22B 8.51B USD | CN¥17.75M 2.47M USD | CN¥9.18 1.28 USD | CN¥9.50 1.32 USD | CN¥61.22B 8.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.90 4.71 USD |
-3.12
|
CN¥60.19B 8.37B USD | CN¥61.80M 8.59M USD | CN¥33.30 4.63 USD | CN¥34.61 4.81 USD | CN¥60.19B 8.37B USD | 38.08 | CN¥0.89 0.12 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.80 3.73 USD |
-4.18
|
CN¥60.07B 8.35B USD | CN¥18.66M 2.59M USD | CN¥26.48 3.68 USD | CN¥27.95 3.89 USD | CN¥60.07B 8.35B USD | 11.85 | CN¥2.26 0.31 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.54 2.99 USD |
-1.55
|
CN¥59.81B 8.32B USD | CN¥37.36M 5.19M USD | CN¥21.31 2.96 USD | CN¥22.20 3.09 USD | CN¥59.81B 8.32B USD | 20.51 | CN¥1.05 0.15 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.36 4.92 USD |
+0.14
|
CN¥59.34B 8.25B USD | CN¥44.60M 6.2M USD | CN¥34.63 4.82 USD | CN¥35.95 5 USD | CN¥59.34B 8.25B USD | 33.67 | CN¥1.05 0.15 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.50 6.05 USD |
-3.8
|
CN¥59.20B 8.23B USD | CN¥134.08M 18.64M USD | CN¥43.00 5.98 USD | CN¥44.67 6.21 USD | CN¥59.20B 8.23B USD | 92.55 | CN¥0.47 0.07 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.40 8.95 USD |
-1.08
|
CN¥59.19B 8.23B USD | CN¥13.91M 1.93M USD | CN¥64.10 8.91 USD | CN¥65.66 9.13 USD | CN¥59.19B 8.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||