$3.48T
시가 총액
$327.11B
총 거래량
BTC 58.48%     ETH 11.56%
지배력

국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (3136)
Shenzhen (3136)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $378.25 52.59 USD
-0.18
$1.75T 242.72B USD $10.98M 1.53M USD $372 51.72 USD $378.6 52.64 USD $1.75T 242.72B USD 26.82 $14.1 1.96 USD
BYD Company Limited  002594.SZ $94.83 13.19 USD
-3.04
$848.96B 118.04B USD $35.76M 4.97M USD $94.73 13.17 USD $96.66 13.44 USD $848.96B 118.04B USD 69.21 $1.37 0.19 USD
Midea Group Co., Ltd.  000333.SZ $76.01 10.57 USD
+1.13
$585.9B 81.47B USD $15.65M 2.18M USD $74.3 10.33 USD $76.39 10.62 USD $585.9B 81.47B USD 13.10 $5.8 0.81 USD
Zhongji Innolight Co., Ltd.  300308.SZ $469.01 65.21 USD
-1.84
$521.13B 72.46B USD $15.1M 2.1M USD $458.79 63.79 USD $475 66.05 USD $521.13B 72.46B USD 61.71 $7.6 1.06 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $116.65 16.22 USD
-0.44
$452.79B 62.96B USD $9.68M 1.35M USD $116 16.13 USD $117 16.27 USD $452.79B 62.96B USD 16.15 $7.22 1 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $59.97 8.34 USD
-0.94
$436.71B 60.72B USD $63.21M 8.79M USD $58.36 8.11 USD $60.9 8.47 USD $436.71B 60.72B USD 28.69 $2.09 0.29 USD
East Money Information Co.,Ltd.  300059.SZ $25.2 3.5 USD
-0.24
$398.26B 55.38B USD $82.42M 11.46M USD $25.01 3.48 USD $25.37 3.53 USD $398.26B 55.38B USD 31.89 $0.79 0.11 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $189.63 26.37 USD
+1.3
$393.14B 54.66B USD $50.65M 7.04M USD $181.31 25.21 USD $192.92 26.82 USD $393.14B 54.66B USD 27.36 $6.93 0.96 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $341.37 47.47 USD
-1.92
$339.31B 47.18B USD $14.17M 1.97M USD $335.1 46.59 USD $345.93 48.1 USD $339.31B 47.18B USD 44.97 $7.59 1.06 USD
NAURA Technology Group Co., Ltd.  002371.SZ $395.08 54.93 USD
-2.55
$286.19B 39.79B USD $3.01M 419.11K USD $394 54.78 USD $404.89 56.3 USD $286.19B 39.79B USD 44.89 $8.8 1.22 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $31.15 4.33 USD
-2.01
$285.49B 39.69B USD $29.29M 4.07M USD $31.06 4.32 USD $31.57 4.39 USD $285.49B 39.69B USD 22.25 $1.4 0.19 USD
Muyuan Foods Co., Ltd.  002714.SZ $49.54 6.89 USD
+0.08
$270.63B 37.63B USD $12.05M 1.68M USD $48.77 6.78 USD $49.88 6.94 USD $270.63B 37.63B USD 12.73 $3.89 0.54 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $293 40.74 USD
-0.51
$255.01B 35.46B USD $17.68M 2.46M USD $280 38.93 USD $297.13 41.31 USD $255.01B 35.46B USD 70.60 $4.15 0.58 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $207.5 28.85 USD
+0.24
$251.58B 34.98B USD $4.49M 624.05K USD $204.55 28.44 USD $208.97 29.06 USD $251.58B 34.98B USD 29.94 $6.93 0.96 USD
Ping An Bank Co., Ltd.  000001.SZ $11.57 1.61 USD
-0.17
$224.53B 31.22B USD $46.62M 6.48M USD $11.5 1.6 USD $11.6 1.61 USD $224.53B 31.22B USD 5.48 $2.11 0.29 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $39.78 5.53 USD
+0.18
$222.82B 30.98B USD $16.29M 2.27M USD $39.45 5.49 USD $39.88 5.55 USD $222.82B 30.98B USD 6.93 $5.74 0.8 USD
S.F. Holding Co., Ltd.  002352.SZ $39.55 5.5 USD
-0.75
$198.41B 27.59B USD $13.16M 1.83M USD $39.46 5.49 USD $39.75 5.53 USD $198.41B 27.59B USD 18.05 $2.19 0.3 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $133.83 18.61 USD
+0.55
$196.99B 27.39B USD $3.91M 544.27K USD $131.46 18.28 USD $134.68 18.73 USD $196.99B 27.39B USD 15.78 $8.48 1.18 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $72.2 10.04 USD
-1.22
$195.42B 27.17B USD $12.23M 1.7M USD $71.9 10 USD $73.05 10.16 USD $195.42B 27.17B USD 38.40 $1.88 0.26 USD
Bank of Ningbo Co., Ltd.  002142.SZ $29.28 4.07 USD
+1.49
$193.35B 26.88B USD $20.23M 2.81M USD $28.6 3.98 USD $29.34 4.08 USD $193.35B 26.88B USD 6.90 $4.24 0.59 USD
ZTE Corporation  000063.SZ $41.08 5.71 USD
-1.56
$191.95B 26.69B USD $57.33M 7.97M USD $40.73 5.66 USD $41.54 5.78 USD $191.95B 26.69B USD 34.52 $1.19 0.17 USD
CGN Power Co., Ltd.  003816.SZ $4.03 0.56 USD
+1
$191.95B 26.69B USD $64.1M 8.91M USD $3.96 0.55 USD $4.03 0.56 USD $191.95B 26.69B USD 21.21 $0.19 0.03 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $351 48.8 USD
-0.29
$188.7B 26.24B USD $2.41M 335.72K USD $348.12 48.4 USD $354.2 49.25 USD $188.7B 26.24B USD 81.06 $4.33 0.6 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $45.52 6.33 USD
-3.05
$185.25B 25.76B USD $79.23M 11.02M USD $45.34 6.3 USD $46.49 6.46 USD $185.25B 25.76B USD 44.19 $1.03 0.14 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.36 4.36 USD
-0.25
$170.02B 23.64B USD $3.58M 497.28K USD $31.16 4.33 USD $31.41 4.37 USD $170.02B 23.64B USD 44.80 $0.7 0.1 USD
EVE Energy Co., Ltd.  300014.SZ $80.24 11.16 USD
+1.21
$164.15B 22.82B USD $24.25M 3.37M USD $76.5 10.64 USD $80.85 11.24 USD $164.15B 22.82B USD 49.83 $1.61 0.22 USD
GF Securities Co., Ltd.  000776.SZ $22.14 3.08 USD
-0.4
$161.34B 22.43B USD $18.99M 2.64M USD $21.97 3.05 USD $22.27 3.1 USD $161.34B 22.43B USD 13.17 $1.68 0.23 USD
BOE Technology Group Company Limited  000725.SZ $3.99 0.55 USD
-0.25
$148.33B 20.62B USD $232.32M 32.3M USD $3.96 0.55 USD $4 0.56 USD $148.33B 20.62B USD 23.47 $0.17 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.84 0.36 USD
0
$161.13B 20.6B USD $436.9K 55.86K USD $2.83 0.36 USD $2.86 0.37 USD $161.13B 20.6B USD 15.77 $0.18 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $28.03 3.9 USD
-1.96
$146.46B 20.36B USD $20.41M 2.84M USD $27.72 3.85 USD $28.33 3.94 USD $146.46B 20.36B USD 35.93 $0.78 0.11 USD
Shennan Circuit Company Limited  002916.SZ $219.03 30.45 USD
-1.71
$146.04B 20.31B USD $3.97M 552.09K USD $212.8 29.59 USD $221.38 30.78 USD $146.04B 20.31B USD 62.93 $3.48 0.48 USD
Guosen Securities Co., Ltd.  002736.SZ $13.77 1.91 USD
-0.22
$141.03B 19.61B USD $14.87M 2.07M USD $13.68 1.9 USD $13.87 1.93 USD $141.03B 19.61B USD 11.97 $1.15 0.16 USD
Weichai Power Co., Ltd.  000338.SZ $15.93 2.21 USD
+1.02
$136.58B 18.99B USD $69.24M 9.63M USD $15.48 2.15 USD $16.01 2.23 USD $136.58B 18.99B USD 11.37 $1.4 0.19 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $17.98 2.5 USD
-3.7
$133.56B 18.57B USD $71.39M 9.93M USD $17.82 2.48 USD $18.57 2.58 USD $133.56B 18.57B USD 33.92 $0.53 0.07 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $69.09 9.61 USD
-2.69
$132.95B 18.49B USD $30.63M 4.26M USD $67.44 9.38 USD $69.66 9.69 USD $132.95B 18.49B USD 39.03 $1.77 0.25 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.45 0.76 USD
-0.18
$130.88B 18.2B USD $27.16M 3.78M USD $5.42 0.75 USD $5.46 0.76 USD $130.88B 18.2B USD 14.34 $0.38 0.05 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $64.54 8.97 USD
-2.44
$127.56B 17.74B USD $36.57M 5.09M USD $63.5 8.83 USD $65.3 9.08 USD $127.56B 17.74B USD 0 -$0.67 -0.09 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $10.75 1.49 USD
0
$126.34B 17.57B USD $30.65M 4.26M USD $10.5 1.46 USD $10.82 1.5 USD $126.34B 17.57B USD 18.53 $0.58 0.08 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $23.56 3.28 USD
-1.3
$124.67B 17.33B USD $28.02M 3.9M USD $23.26 3.23 USD $23.73 3.3 USD $124.67B 17.33B USD 21.22 $1.11 0.15 USD
CNPC Capital Company Limited  000617.SZ $9.8 1.36 USD
-3.25
$123.89B 17.23B USD $87.52M 12.17M USD $9.68 1.35 USD $10.08 1.4 USD $123.89B 17.23B USD 28.82 $0.34 0.05 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $66.99 9.31 USD
-3.22
$122.7B 17.06B USD $20.26M 2.82M USD $65.68 9.13 USD $67.79 9.43 USD $122.7B 17.06B USD 93.04 $0.72 0.1 USD
iFLYTEK CO.,LTD  002230.SZ $52.35 7.28 USD
-3.22
$121.02B 16.83B USD $32.95M 4.58M USD $52.09 7.24 USD $53.39 7.42 USD $121.02B 16.83B USD 149.57 $0.35 0.05 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $18.08 2.51 USD
+0.95
$120.3B 16.73B USD $15.48M 2.15M USD $17.82 2.48 USD $18.14 2.52 USD $120.3B 16.73B USD 15.45 $1.17 0.16 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $150.4 20.91 USD
-2.3
$116.92B 16.26B USD $14.07M 1.96M USD $146.88 20.42 USD $151.48 21.06 USD $116.92B 16.26B USD 64.27 $2.34 0.33 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $50.13 6.97 USD
-3.22
$116.2B 16.16B USD $12.33M 1.71M USD $49.68 6.91 USD $51.1 7.11 USD $116.2B 16.16B USD 28.97 $1.73 0.24 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.06 1.68 USD
+0.17
$112.46B 15.64B USD $21.66M 3.01M USD $11.97 1.66 USD $12.12 1.69 USD $112.46B 15.64B USD 35.47 $0.34 0.05 USD
Goertek Inc.  002241.SZ $31.21 4.34 USD
-1.89
$110.45B 15.36B USD $32.77M 4.56M USD $30.92 4.3 USD $31.69 4.41 USD $110.45B 15.36B USD 38.53 $0.81 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.62 1.06 USD
-1.93
$110.05B 15.3B USD $63M 8.76M USD $7.58 1.05 USD $7.72 1.07 USD $110.05B 15.3B USD 20.05 $0.38 0.05 USD
Sieyuan Electric Co., Ltd.  002028.SZ $138.84 19.3 USD
-2.84
$108.45B 15.08B USD $12.72M 1.77M USD $131.28 18.25 USD $141.2 19.63 USD $108.45B 15.08B USD 37.32 $3.72 0.52 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.25 1.7 USD
-0.33
$108.07B 15.03B USD $21.79M 3.03M USD $12.2 1.7 USD $12.28 1.71 USD $108.07B 15.03B USD 18.01 $0.68 0.09 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.42 0.57 USD
-0.9
$116.44B 14.89B USD $1.73M 221.15K USD $4.41 0.56 USD $4.45 0.57 USD $116.44B 14.89B USD 5.97 $0.74 0.09 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $70.25 9.77 USD
-0.44
$105.83B 14.71B USD $1.79M 249.12K USD $69.56 9.67 USD $70.71 9.83 USD $105.83B 14.71B USD 51.27 $1.37 0.19 USD
Lingyi iTech (Guangdong) Company  002600.SZ $14.35 2 USD
-3.3
$104.84B 14.58B USD $94.89M 13.19M USD $14.3 1.99 USD $14.62 2.03 USD $104.84B 14.58B USD 46.29 $0.31 0.04 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.77 7.75 USD
-0.29
$99.51B 13.84B USD $3.23M 448.51K USD $55.6 7.73 USD $55.92 7.78 USD $99.51B 13.84B USD 19.23 $2.9 0.4 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $9.92 1.38 USD
-0.9
$99.1B 13.78B USD $13.99M 1.95M USD $9.8 1.36 USD $10.01 1.39 USD $99.1B 13.78B USD 124.00 $0.08 0.01 USD
Guangdong Haid Group Co., Limited  002311.SZ $58.05 8.07 USD
+0.71
$96.58B 13.43B USD $2.81M 391.34K USD $57.01 7.93 USD $58.7 8.16 USD $96.58B 13.43B USD 19.61 $2.96 0.41 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $44.62 6.2 USD
-1.65
$96.14B 13.37B USD $9.99M 1.39M USD $44.34 6.17 USD $45.05 6.26 USD $96.14B 13.37B USD 139.43 $0.32 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $49.38 6.87 USD
-3.1
$94.64B 13.16B USD $13.54M 1.88M USD $47.88 6.66 USD $49.46 6.88 USD $94.64B 13.16B USD 36.57 $1.35 0.19 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.03 3.62 USD
-0.34
$90.19B 12.54B USD $3.99M 554.37K USD $25.81 3.59 USD $26.12 3.63 USD $90.19B 12.54B USD 17.46 $1.49 0.21 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $61.21 8.51 USD
-1.75
$90.11B 12.53B USD $19.88M 2.76M USD $60.85 8.46 USD $61.84 8.6 USD $90.11B 12.53B USD 37.09 $1.65 0.23 USD
TCL Technology Group Corporation  000100.SZ $4.25 0.59 USD
0
$88.4B 12.29B USD $121.14M 16.84M USD $4.2 0.58 USD $4.27 0.59 USD $88.4B 12.29B USD 26.56 $0.16 0.02 USD
Zangge Mining Company Limited  000408.SZ $53.88 7.49 USD
-1.48
$84.6B 11.76B USD $9.05M 1.26M USD $53.1 7.38 USD $54 7.51 USD $84.6B 11.76B USD 25.77 $2.09 0.29 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.29 1.29 USD
-0.21
$84.18B 11.7B USD $14.31M 1.99M USD $9.22 1.28 USD $9.34 1.3 USD $84.18B 11.7B USD 23.22 $0.4 0.06 USD
Tianqi Lithium Corporation  002466.SZ $51.84 7.21 USD
-0.78
$83.24B 11.57B USD $28.98M 4.03M USD $51 7.09 USD $52 7.23 USD $83.24B 11.57B USD 0 -$1.19 -0.1 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $136.65 19 USD
-0.81
$83.11B 11.56B USD $9.97M 1.39M USD $134.15 18.65 USD $139.99 19.46 USD $83.11B 11.56B USD 262.78 $0.52 0.07 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $49.86 6.93 USD
-1.5
$81.49B 11.33B USD $10.63M 1.48M USD $49.02 6.82 USD $50.23 6.98 USD $81.49B 11.33B USD 17.74 $2.81 0.39 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $51.47 7.16 USD
-2.7
$80.61B 11.21B USD $40.79M 5.67M USD $51.11 7.11 USD $52.38 7.28 USD $80.61B 11.21B USD 97.11 $0.53 0.07 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $22.63 3.15 USD
-4.39
$78.48B 10.91B USD $30.46M 4.24M USD $22.29 3.1 USD $22.98 3.2 USD $78.48B 10.91B USD 16.16 $1.4 0.19 USD
Gotion High-tech Co.,Ltd.  002074.SZ $41.8 5.81 USD
-0.92
$75.81B 10.54B USD $21.7M 3.02M USD $41.24 5.73 USD $42.06 5.85 USD $75.81B 10.54B USD 23.48 $1.78 0.25 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $14.98 2.08 USD
+0.6
$75.61B 10.51B USD $9M 1.25M USD $14.61 2.03 USD $15.11 2.1 USD $75.61B 10.51B USD 13.74 $1.09 0.15 USD
Huagong Tech Company Limited  000988.SZ $74.61 10.37 USD
-2.95
$75.02B 10.43B USD $18.31M 2.55M USD $74.45 10.35 USD $75.73 10.53 USD $75.02B 10.43B USD 47.52 $1.57 0.22 USD
Unisplendour Corporation Limited  000938.SZ $26.18 3.64 USD
-1.8
$74.88B 10.41B USD $23.69M 3.29M USD $26.12 3.63 USD $26.53 3.69 USD $74.88B 10.41B USD 54.54 $0.48 0.07 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $95.5 12.21 USD
-0.51
$81.06B 10.36B USD $70.79K 9.05K USD $95.38 12.2 USD $96.69 12.36 USD $81.06B 10.36B USD 10.01 $9.54 1.22 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $156.5 21.76 USD
-0.95
$74.48B 10.36B USD $1.39M 193.65K USD $155.6 21.64 USD $160.1 22.26 USD $74.48B 10.36B USD 17.62 $8.88 1.23 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $38.85 5.4 USD
-1.8
$74.37B 10.34B USD $48.81M 6.79M USD $37.8 5.26 USD $39.24 5.46 USD $74.37B 10.34B USD 138.75 $0.28 0.04 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $35.03 4.87 USD
+0.26
$74.2B 10.32B USD $8.27M 1.15M USD $34.66 4.82 USD $35.18 4.89 USD $74.2B 10.32B USD 28.95 $1.21 0.17 USD
Zhejiang NHU Company Ltd.  002001.SZ $23.94 3.33 USD
-1.24
$73.58B 10.23B USD $7.24M 1.01M USD $23.8 3.31 USD $24.08 3.35 USD $73.58B 10.23B USD 10.27 $2.33 0.32 USD
Huadong Medicine Co., Ltd  000963.SZ $40.49 5.63 USD
-0.95
$71.02B 9.87B USD $3.37M 468K USD $40.41 5.62 USD $41.18 5.73 USD $71.02B 9.87B USD 19.56 $2.07 0.29 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $10.43 1.45 USD
-0.38
$70.87B 9.85B USD $6.87M 955.65K USD $10.33 1.44 USD $10.47 1.46 USD $70.87B 9.85B USD 14.09 $0.74 0.1 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $8.29 1.15 USD
+0.97
$70.24B 9.77B USD $37.55M 5.22M USD $8.18 1.14 USD $8.32 1.16 USD $70.24B 9.77B USD 17.27 $0.48 0.07 USD
China Vanke Co., Ltd.  000002.SZ $6.21 0.86 USD
-0.32
$69.93B 9.72B USD $40.45M 5.62M USD $6.16 0.86 USD $6.24 0.87 USD $69.93B 9.72B USD 0 -$4.96 -0.6 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.02 3.48 USD
-0.83
$69.58B 9.68B USD $6.87M 955.04K USD $24.99 3.47 USD $25.22 3.51 USD $69.58B 9.68B USD 65.84 $0.38 0.05 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $16.46 2.29 USD
+1.48
$68.75B 9.56B USD $72.64M 10.1M USD $15.7 2.18 USD $16.57 2.3 USD $68.75B 9.56B USD 27.89 $0.59 0.08 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $147.3 20.48 USD
+2.48
$68.31B 9.5B USD $20.84M 2.9M USD $133.56 18.57 USD $149.02 20.72 USD $68.31B 9.5B USD 267.81 $0.55 0.08 USD
Giant Network Group Co., Ltd.  002558.SZ $35.13 4.88 USD
+0.17
$67.97B 9.45B USD $15.59M 2.17M USD $34.33 4.77 USD $35.54 4.94 USD $67.97B 9.45B USD 37.37 $0.94 0.13 USD
Huali Industrial Group Company Limited  300979.SZ $58.15 8.09 USD
-2.37
$67.86B 9.44B USD $1.07M 149.29K USD $57.93 8.05 USD $59.8 8.31 USD $67.86B 9.44B USD 19.71 $2.95 0.41 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $5.03 0.7 USD
-0.2
$67.45B 9.38B USD $109.96M 15.29M USD $4.93 0.69 USD $5.03 0.7 USD $67.45B 9.38B USD 35.92 $0.14 0.02 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $113 15.71 USD
-0.62
$67.44B 9.38B USD $3.13M 434.76K USD $111.7 15.53 USD $114.38 15.9 USD $67.44B 9.38B USD 27.03 $4.18 0.58 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $79 10.98 USD
-2.46
$67.12B 9.33B USD $13.41M 1.87M USD $78.8 10.96 USD $79.79 11.09 USD $67.12B 9.33B USD 47.87 $1.65 0.23 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $19.81 2.75 USD
-2.03
$65.11B 9.05B USD $27.43M 3.81M USD $19.7 2.74 USD $20.03 2.79 USD $65.11B 9.05B USD 16.64 $1.19 0.17 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $58.35 8.11 USD
+1.57
$65.05B 9.04B USD $3.04M 423.14K USD $56.7 7.88 USD $58.98 8.2 USD $65.05B 9.04B USD 102.36 $0.57 0.08 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $65.92 9.17 USD
-4.34
$64.37B 8.95B USD $16.56M 2.3M USD $65.44 9.1 USD $66.82 9.29 USD $64.37B 8.95B USD 134.53 $0.49 0.07 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $33.93 4.72 USD
+0.35
$62.68B 8.72B USD $36.34M 5.05M USD $32.85 4.57 USD $34.41 4.78 USD $62.68B 8.72B USD 40.39 $0.84 0.12 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $9.19 1.28 USD
+0.66
$60.76B 8.45B USD $8.86M 1.23M USD $9.04 1.26 USD $9.26 1.29 USD $60.76B 8.45B USD 0 -$0.12 -0.01 USD
Anker Innovations Limited  300866.SZ $112.3 15.61 USD
+0.18
$60.21B 8.37B USD $1.92M 267.51K USD $109.06 15.16 USD $114 15.85 USD $60.21B 8.37B USD 23.74 $4.73 0.66 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $12.94 1.8 USD
-2.86
$60.2B 8.37B USD $37.69M 5.24M USD $12.59 1.75 USD $13 1.81 USD $60.2B 8.37B USD 13.07 $0.99 0.14 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $53.48 7.44 USD
-0.76
$59.89B 8.33B USD $2.62M 363.87K USD $52.79 7.34 USD $55.25 7.68 USD $59.89B 8.33B USD 205.69 $0.26 0.04 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $39.46 5.49 USD
-3.47
$59.88B 8.33B USD $38.5M 5.35M USD $39.3 5.46 USD $39.99 5.56 USD $59.88B 8.33B USD 61.65 $0.64 0.09 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.25 2.4 USD
-0.8
$58.11B 8.08B USD $13.15M 1.83M USD $17.17 2.39 USD $17.37 2.42 USD $58.11B 8.08B USD 9.74 $1.77 0.25 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.53 2.85 USD
+0.44
$57.01B 7.93B USD $17.75M 2.47M USD $20.01 2.78 USD $20.66 2.87 USD $57.01B 7.93B USD 20.32 $1.01 0.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀