거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $239.61 33.32 USD |
-0.27
|
$1.1T 152.59B USD | $12.71M 1.77M USD | $238.03 33.1 USD | $240.6 33.45 USD | $1.1T 152.59B USD | 19.38 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $338.2 47.02 USD |
-0.6
|
$1.04T 144.69B USD | $9.46M 1.32M USD | $333.6 46.38 USD | $339.71 47.23 USD | $1.04T 144.69B USD | 21.97 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.72 9.97 USD |
-0.91
|
$553.04B 76.9B USD | $21.05M 2.93M USD | $71.46 9.94 USD | $72.33 10.06 USD | $553.04B 76.9B USD | 12.49 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.28 16.45 USD |
-1.07
|
$459.12B 63.84B USD | $17.34M 2.41M USD | $117.79 16.38 USD | $119.09 16.56 USD | $459.12B 63.84B USD | 14.04 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $20.93 2.91 USD |
+1.06
|
$330.78B 45.99B USD | $199.78M 27.78M USD | $20.52 2.85 USD | $21.02 2.92 USD | $330.78B 45.99B USD | 31.71 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.83 31.4 USD |
-0.63
|
$273.81B 38.07B USD | $3.28M 456.36K USD | $224.89 31.27 USD | $229.26 31.88 USD | $273.81B 38.07B USD | 24.57 | $9.19 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.32 3.8 USD |
+0.22
|
$252.25B 35.07B USD | $19.89M 2.77M USD | $27.02 3.76 USD | $27.34 3.8 USD | $252.25B 35.07B USD | 20.85 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.42 6.18 USD |
-0.49
|
$248.81B 34.6B USD | $29.07M 4.04M USD | $44.2 6.15 USD | $44.72 6.22 USD | $248.81B 34.6B USD | 7.34 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.9 6.94 USD |
-1.48
|
$247.71B 34.44B USD | $20.41M 2.84M USD | $49.46 6.88 USD | $50.58 7.03 USD | $247.71B 34.44B USD | 22.99 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.19 4.61 USD |
-0.06
|
$240.59B 33.45B USD | $93.65M 13.02M USD | $32.88 4.57 USD | $33.77 4.7 USD | $240.59B 33.45B USD | 17.19 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $438.57 60.98 USD |
+2.76
|
$234.27B 32.57B USD | $6.1M 848.28K USD | $426.77 59.34 USD | $442.71 61.56 USD | $234.27B 32.57B USD | 38.50 | $11.39 1.58 USD | |
| PING AN BANK 000001.SZ | $11.93 1.66 USD |
+0.76
|
$231.51B 32.19B USD | $138.92M 19.32M USD | $11.67 1.62 USD | $11.97 1.66 USD | $231.51B 32.19B USD | 5.65 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.68 5.8 USD |
-0.36
|
$227.69B 31.66B USD | $23.63M 3.29M USD | $41.5 5.77 USD | $42.83 5.96 USD | $227.69B 31.66B USD | 9.26 | $4.5 0.63 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.87 3.74 USD |
+0.45
|
$177.44B 24.67B USD | $34.12M 4.74M USD | $26.27 3.65 USD | $26.88 3.74 USD | $177.44B 24.67B USD | 6.70 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.68 0.51 USD |
-0.27
|
$171.77B 23.88B USD | $105.63M 14.69M USD | $3.66 0.51 USD | $3.7 0.51 USD | $171.77B 23.88B USD | 18.39 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.76 15.82 USD |
-0.3
|
$167.45B 23.28B USD | $8.8M 1.22M USD | $111.68 15.53 USD | $114.4 15.91 USD | $167.45B 23.28B USD | 12.37 | $9.19 1.28 USD | |
| INOVANCE TECH 300124.SZ | $61.95 8.61 USD |
+0.16
|
$166.97B 23.22B USD | $10.82M 1.5M USD | $61.44 8.54 USD | $62.16 8.64 USD | $166.97B 23.22B USD | 34.60 | $1.79 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.97 4.03 USD |
+0.94
|
$157.06B 21.84B USD | $4.24M 589.04K USD | $28.57 3.97 USD | $29 4.03 USD | $157.06B 21.84B USD | 60.35 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+0.39
|
$159.98B 20.46B USD | $629.12K 80.44K USD | $2.54 0.32 USD | $2.59 0.33 USD | $159.98B 20.46B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
+0.76
|
$147.05B 20.45B USD | $280.59M 39.01M USD | $3.9 0.54 USD | $3.97 0.55 USD | $147.05B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $127.09 17.67 USD |
-1.86
|
$141.21B 19.63B USD | $53.5M 7.44M USD | $122.68 17.06 USD | $129.33 17.98 USD | $141.21B 19.63B USD | 24.67 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $31.13 4.33 USD |
+0.55
|
$140.21B 19.49B USD | $36.62M 5.09M USD | $30.55 4.25 USD | $31.25 4.35 USD | $140.21B 19.49B USD | 18.31 | $1.7 0.24 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.29 2.13 USD |
+0.13
|
$132.67B 18.45B USD | $37.14M 5.16M USD | $15.04 2.09 USD | $15.34 2.13 USD | $132.67B 18.45B USD | 11.58 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.95 8.89 USD |
+2.12
|
$132.58B 18.43B USD | $26.54M 3.69M USD | $62.09 8.63 USD | $64.36 8.95 USD | $132.58B 18.43B USD | 10.38 | $6.16 0.86 USD | |
| FLUSH INFO 300033.SZ | $238.52 33.16 USD |
+0.15
|
$128.23B 17.83B USD | $5.38M 747.83K USD | $234.51 32.61 USD | $239.39 33.29 USD | $128.23B 17.83B USD | 69.94 | $3.41 0.47 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.47 2.29 USD |
+0.86
|
$116.07B 16.14B USD | $27.3M 3.8M USD | $16.26 2.26 USD | $16.53 2.3 USD | $116.07B 16.14B USD | 12.57 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.86 0.68 USD |
+1.67
|
$113.02B 15.71B USD | $76.79M 10.68M USD | $4.75 0.66 USD | $4.88 0.68 USD | $113.02B 15.71B USD | 21.13 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.92 2.35 USD |
-0.47
|
$112.58B 15.65B USD | $32.07M 4.46M USD | $16.78 2.33 USD | $17.09 2.38 USD | $112.58B 15.65B USD | 9.29 | $1.82 0.25 USD | |
| AIER EYE 300015.SZ | $11.94 1.66 USD |
+0.67
|
$111.35B 15.48B USD | $41.45M 5.76M USD | $11.77 1.64 USD | $11.96 1.66 USD | $111.35B 15.48B USD | 29.84 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.82 0.49 USD |
+0.26
|
$118.57B 15.16B USD | $1.42M 181.07K USD | $3.79 0.48 USD | $3.83 0.49 USD | $118.57B 15.16B USD | 4.60 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.44 1.73 USD |
+0.32
|
$108.66B 15.11B USD | $37.4M 5.2M USD | $12.24 1.7 USD | $12.46 1.73 USD | $108.66B 15.11B USD | 16.36 | $0.76 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.1 1.54 USD |
+0.54
|
$106.7B 14.84B USD | $18.18M 2.53M USD | $10.97 1.53 USD | $11.15 1.55 USD | $106.7B 14.84B USD | 13.21 | $0.84 0.12 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $107.28 14.92 USD |
-2.48
|
$106.46B 14.8B USD | $39.97M 5.56M USD | $104.72 14.56 USD | $109.96 15.29 USD | $106.46B 14.8B USD | 26.03 | $4.12 0.57 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.02 6.4 USD |
+0.39
|
$106.38B 14.79B USD | $14.93M 2.08M USD | $45.52 6.33 USD | $46.17 6.42 USD | $106.38B 14.79B USD | 158.68 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.2 2.95 USD |
-0.84
|
$105.63B 14.69B USD | $37.29M 5.18M USD | $21.08 2.93 USD | $21.6 3 USD | $105.63B 14.69B USD | 28.26 | $0.75 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.95 0.97 USD |
-0.86
|
$100.37B 13.96B USD | $74.54M 10.36M USD | $6.91 0.96 USD | $7.04 0.98 USD | $100.37B 13.96B USD | 19.30 | $0.36 0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.33 9.08 USD |
-0.91
|
$98.42B 13.68B USD | $7.34M 1.02M USD | $65 9.04 USD | $66.1 9.19 USD | $98.42B 13.68B USD | 23.16 | $2.82 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.02 7.65 USD |
-0.02
|
$98.17B 13.65B USD | $5.15M 716.2K USD | $54.66 7.6 USD | $55.2 7.68 USD | $98.17B 13.65B USD | 19.72 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59 8.2 USD |
-1.22
|
$98.16B 13.65B USD | $8.01M 1.11M USD | $57.95 8.06 USD | $60.2 8.37 USD | $98.16B 13.65B USD | 20.00 | $2.95 0.41 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $113.2 15.74 USD |
-0.39
|
$97.66B 13.58B USD | $29.34M 4.08M USD | $109.66 15.25 USD | $113.96 15.85 USD | $97.66B 13.58B USD | 52.16 | $2.17 0.3 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.3 1.02 USD |
+3.55
|
$92.29B 12.83B USD | $225.91M 31.41M USD | $7.06 0.98 USD | $7.3 1.02 USD | $92.29B 12.83B USD | 22.12 | $0.33 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.5 3.41 USD |
-1.8
|
$91.44B 12.71B USD | $75.75M 10.53M USD | $23.8 3.31 USD | $24.62 3.42 USD | $91.44B 12.71B USD | 26.92 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.66 1.07 USD |
-0.26
|
$90.03B 12.52B USD | $60.21M 8.37M USD | $7.57 1.05 USD | $7.71 1.07 USD | $90.03B 12.52B USD | 13.92 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $43.9 6.1 USD |
+4.37
|
$89.81B 12.49B USD | $31.2M 4.34M USD | $41.52 5.77 USD | $43.9 6.1 USD | $89.81B 12.49B USD | 22.28 | $1.97 0.27 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.4 2.28 USD |
+1.17
|
$86.78B 12.07B USD | $27.26M 3.79M USD | $16.21 2.25 USD | $16.45 2.29 USD | $86.78B 12.07B USD | 17.82 | $0.92 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.13 3.36 USD |
-1.91
|
$83.6B 11.62B USD | $13.94M 1.94M USD | $24.06 3.35 USD | $24.58 3.42 USD | $83.6B 11.62B USD | 17.23 | $1.4 0.19 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.13 1.69 USD |
+0.58
|
$82.73B 11.5B USD | $13.12M 1.82M USD | $11.97 1.66 USD | $12.15 1.69 USD | $82.73B 11.5B USD | 15.75 | $0.77 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.12 1.13 USD |
+0.74
|
$82.22B 11.43B USD | $28.46M 3.96M USD | $8.06 1.12 USD | $8.22 1.14 USD | $82.22B 11.43B USD | 101.50 | $0.08 0.01 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.08 5.29 USD |
+1.33
|
$82.05B 11.41B USD | $15.14M 2.1M USD | $37.21 5.17 USD | $38.1 5.3 USD | $82.05B 11.41B USD | 122.83 | $0.31 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.45 5.9 USD |
-1.76
|
$81.65B 11.35B USD | $81.87M 11.38M USD | $41 5.7 USD | $43.21 6.01 USD | $81.65B 11.35B USD | 28.87 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
-0.46
|
$81.31B 11.31B USD | $141.08M 19.62M USD | $4.3 0.6 USD | $4.37 0.61 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.09 5.3 USD |
+2.61
|
$80.68B 11.22B USD | $16.45M 2.29M USD | $37.12 5.16 USD | $38.41 5.34 USD | $80.68B 11.22B USD | 24.89 | $1.53 0.21 USD | |
| Goertek Inc. 002241.SZ | $22.92 3.19 USD |
+0.61
|
$80.03B 11.13B USD | $56.42M 7.84M USD | $22.55 3.14 USD | $23.15 3.22 USD | $80.03B 11.13B USD | 28.64 | $0.8 0.11 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.43 1.45 USD |
-1.7
|
$77.73B 10.81B USD | $92.98M 12.93M USD | $10.36 1.44 USD | $10.74 1.49 USD | $77.73B 10.81B USD | 38.62 | $0.27 0.04 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.56 1.19 USD |
+0.35
|
$77.56B 10.78B USD | $40.49M 5.63M USD | $8.43 1.17 USD | $8.59 1.19 USD | $77.56B 10.78B USD | 21.40 | $0.4 0.06 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.3 7.41 USD |
+0.09
|
$74.86B 10.41B USD | $10.06M 1.4M USD | $52.13 7.25 USD | $53.75 7.47 USD | $74.86B 10.41B USD | 0 | -$0.05 -0.006 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.42 6.04 USD |
-1.25
|
$74.75B 10.39B USD | $20.07M 2.79M USD | $42.7 5.94 USD | $43.64 6.07 USD | $74.75B 10.39B USD | 42.99 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.14 6.69 USD |
+0.8
|
$70.87B 9.85B USD | $18.31M 2.55M USD | $47.21 6.56 USD | $48.2 6.7 USD | $70.87B 9.85B USD | 28.82 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.56 4.25 USD |
+1.19
|
$70.84B 9.85B USD | $25.98M 3.61M USD | $29.61 4.12 USD | $30.96 4.3 USD | $70.84B 9.85B USD | 19.71 | $1.55 0.22 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.29 0.87 USD |
0
|
$70.64B 9.82B USD | $55.15M 7.67M USD | $6.21 0.86 USD | $6.3 0.88 USD | $70.64B 9.82B USD | 0 | -$4.67 -0.6 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.83 5.54 USD |
-3.98
|
$69.87B 9.71B USD | $32.86M 4.57M USD | $38.6 5.37 USD | $41.18 5.73 USD | $69.87B 9.71B USD | 19.62 | $2.03 0.28 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.12 13.44 USD |
+0.04
|
$75.59B 9.66B USD | $142.13K 18.17K USD | $104.49 13.36 USD | $105.98 13.55 USD | $75.59B 9.66B USD | 8.79 | $11.95 1.53 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.9 3.46 USD |
+0.97
|
$69.25B 9.63B USD | $19.5M 2.71M USD | $24.56 3.41 USD | $24.96 3.47 USD | $69.25B 9.63B USD | 67.29 | $0.37 0.05 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.08 19.06 USD |
-2.84
|
$67.23B 9.35B USD | $5.35M 743.57K USD | $136.3 18.95 USD | $139.68 19.42 USD | $67.23B 9.35B USD | 12.54 | $10.93 1.52 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.59 3 USD |
-0.51
|
$66.36B 9.23B USD | $17.99M 2.5M USD | $21.28 2.96 USD | $21.71 3.02 USD | $66.36B 9.23B USD | 9.63 | $2.24 0.31 USD | |
| SHENNAN CIRCUITS 002916.SZ | $98 13.63 USD |
-1.24
|
$65.34B 9.09B USD | $7.14M 993.17K USD | $96.8 13.46 USD | $99.84 13.88 USD | $65.34B 9.09B USD | 32.77 | $2.99 0.42 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.8 3.17 USD |
+0.4
|
$65.21B 9.07B USD | $24.53M 3.41M USD | $22.35 3.11 USD | $22.88 3.18 USD | $65.21B 9.07B USD | 43.01 | $0.53 0.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.01 5.7 USD |
+0.51
|
$64.4B 8.95B USD | $5.85M 813.47K USD | $40.48 5.63 USD | $41.2 5.73 USD | $64.4B 8.95B USD | 23.03 | $1.78 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.98 5.14 USD |
+1.87
|
$63.08B 8.77B USD | $73.56M 10.23M USD | $35.8 4.98 USD | $37.54 5.22 USD | $63.08B 8.77B USD | 49.97 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.04 4.45 USD |
+0.44
|
$61.4B 8.54B USD | $12.43M 1.73M USD | $31.75 4.41 USD | $32.99 4.59 USD | $61.4B 8.54B USD | 26.92 | $1.19 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.07 0.98 USD |
+0.28
|
$58.56B 8.14B USD | $24.65M 3.43M USD | $7.01 0.97 USD | $7.09 0.99 USD | $58.56B 8.14B USD | 15.36 | $0.46 0.06 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $49.82 6.93 USD |
-1.68
|
$58.14B 8.08B USD | $2.15M 298.71K USD | $49.36 6.86 USD | $50.23 6.98 USD | $58.14B 8.08B USD | 15.23 | $3.27 0.45 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.24 1.15 USD |
+0.49
|
$57.75B 8.03B USD | $55.52M 7.72M USD | $8.1 1.13 USD | $8.26 1.15 USD | $57.75B 8.03B USD | 31.69 | $0.26 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.38 1.58 USD |
-1.22
|
$57.44B 7.99B USD | $12.89M 1.79M USD | $11.34 1.58 USD | $11.49 1.6 USD | $57.44B 7.99B USD | 11.38 | $1 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.52 4.38 USD |
+3.01
|
$56.9B 7.91B USD | $24.56M 3.41M USD | $30.28 4.21 USD | $31.53 4.38 USD | $56.9B 7.91B USD | 0 | -$0.99 -0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.12 10.03 USD |
-1.74
|
$56.13B 7.8B USD | $3.66M 509.19K USD | $71.72 9.97 USD | $73.95 10.28 USD | $56.13B 7.8B USD | 26.32 | $2.74 0.38 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.12 2.66 USD |
+0.79
|
$56.09B 7.8B USD | $89.96M 12.51M USD | $18.82 2.62 USD | $19.35 2.69 USD | $56.09B 7.8B USD | 29.87 | $0.64 0.09 USD | |
| Anker Innovations Limited 300866.SZ | $104.94 14.59 USD |
-2.54
|
$55.78B 7.76B USD | $5.15M 715.43K USD | $102.3 14.22 USD | $105.49 14.67 USD | $55.78B 7.76B USD | 24.34 | $4.31 0.6 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $71.3 9.91 USD |
-4.14
|
$55.43B 7.71B USD | $42.5M 5.91M USD | $69.8 9.71 USD | $74.65 10.38 USD | $55.43B 7.71B USD | 39.61 | $1.8 0.25 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.6 4.81 USD |
+1.79
|
$55.29B 7.69B USD | $16.94M 2.36M USD | $33.44 4.65 USD | $34.85 4.85 USD | $55.29B 7.69B USD | 22.17 | $1.56 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.31 1.16 USD |
+1.84
|
$54.94B 7.64B USD | $15.63M 2.17M USD | $8.04 1.12 USD | $8.32 1.16 USD | $54.94B 7.64B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $97.45 13.55 USD |
-1.14
|
$54.08B 7.52B USD | $3.65M 508.17K USD | $96.76 13.45 USD | $97.95 13.62 USD | $54.08B 7.52B USD | 24.54 | $3.97 0.55 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.05 2.23 USD |
+0.44
|
$54.07B 7.52B USD | $36.31M 5.05M USD | $15.76 2.19 USD | $16.17 2.25 USD | $54.07B 7.52B USD | 8.14 | $1.97 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.37 2.69 USD |
+1.15
|
$53.79B 7.48B USD | $20.57M 2.86M USD | $19.01 2.64 USD | $19.47 2.71 USD | $53.79B 7.48B USD | 22.78 | $0.85 0.12 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.16 6.7 USD |
+2.64
|
$53.69B 7.47B USD | $10.37M 1.44M USD | $46.41 6.45 USD | $48.63 6.76 USD | $53.69B 7.47B USD | 89.18 | $0.54 0.08 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.37 2.14 USD |
+0.99
|
$53.3B 7.41B USD | $26.04M 3.62M USD | $15.23 2.12 USD | $15.57 2.16 USD | $53.3B 7.41B USD | 12.70 | $1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.65 8.71 USD |
+1.21
|
$53.23B 7.4B USD | $8.11M 1.13M USD | $61.52 8.55 USD | $62.96 8.75 USD | $53.23B 7.4B USD | 53.09 | $1.18 0.16 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.93 4.3 USD |
-0.61
|
$51.64B 7.18B USD | $10.8M 1.5M USD | $30.59 4.25 USD | $31.1 4.32 USD | $51.64B 7.18B USD | 15.78 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.5 23.71 USD |
-0.57
|
$51.59B 7.17B USD | $1.64M 227.9K USD | $169 23.5 USD | $170.7 23.73 USD | $51.59B 7.17B USD | 27.41 | $6.22 0.86 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.79 1.76 USD |
+1.62
|
$55.55B 7.1B USD | $365.24K 46.7K USD | $13.62 1.74 USD | $13.81 1.77 USD | $55.55B 7.1B USD | 6.86 | $2.01 0.26 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.39 2.14 USD |
+1.25
|
$50.8B 7.06B USD | $26.01M 3.62M USD | $15.08 2.1 USD | $15.6 2.17 USD | $50.8B 7.06B USD | 16.54 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.76 2.89 USD |
+0.78
|
$50.45B 7.01B USD | $3.88M 539.47K USD | $20.25 2.82 USD | $20.89 2.9 USD | $50.45B 7.01B USD | 11.28 | $1.84 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $27.75 3.86 USD |
+7.31
|
$50.06B 6.96B USD | $112.25M 15.61M USD | $25.59 3.56 USD | $28 3.89 USD | $50.06B 6.96B USD | 39.64 | $0.7 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.74 8.45 USD |
-2.75
|
$48.59B 6.76B USD | $4.64M 645.76K USD | $60.1 8.36 USD | $62.49 8.69 USD | $48.59B 6.76B USD | 22.66 | $2.68 0.37 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.73 5.94 USD |
+4.24
|
$47.85B 6.65B USD | $3.95M 548.57K USD | $40.7 5.66 USD | $42.89 5.96 USD | $47.85B 6.65B USD | 137.83 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.19 2.67 USD |
+0.89
|
$45.94B 6.39B USD | $16.73M 2.33M USD | $18.82 2.62 USD | $19.21 2.67 USD | $45.94B 6.39B USD | 174.45 | $0.11 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.24 1.98 USD |
+1.93
|
$45.94B 6.39B USD | $46.06M 6.4M USD | $13.76 1.91 USD | $14.38 2 USD | $45.94B 6.39B USD | 0 | -$0.43 -0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $49.43 6.87 USD |
+0.37
|
$45.43B 6.32B USD | $39.43M 5.48M USD | $47.62 6.62 USD | $50.41 7.01 USD | $45.43B 6.32B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.83 0.95 USD |
+0.74
|
$45.34B 6.3B USD | $22.12M 3.08M USD | $6.76 0.94 USD | $6.85 0.95 USD | $45.34B 6.3B USD | 22.76 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.01 7.93 USD |
-1.79
|
$44.79B 6.23B USD | $3.18M 441.6K USD | $56.71 7.89 USD | $58.02 8.07 USD | $44.79B 6.23B USD | 24.36 | $2.34 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||