거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $190.16 26.44 USD |
+0.73
|
$836.52B 116.31B USD | $16.64M 2.31M USD | $189.38 26.33 USD | $195 27.11 USD | $836.52B 116.31B USD | 16.06 | $11.84 1.65 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $153.51 21.34 USD |
+0.27
|
$595.87B 82.85B USD | $8.83M 1.23M USD | $152.56 21.21 USD | $155.02 21.55 USD | $595.87B 82.85B USD | 20.17 | $7.61 1.06 USD | |
BYD Company Limited 002594.SZ | $203.06 28.23 USD |
-2.55
|
$565.02B 78.56B USD | $14.14M 1.97M USD | $201.17 27.97 USD | $208.52 28.99 USD | $565.02B 78.56B USD | 19.67 | $10.32 1.43 USD | |
Midea Group Co., Ltd. 000333.SZ | $64.22 8.93 USD |
-0.56
|
$447.55B 62.23B USD | $25.47M 3.54M USD | $63.66 8.85 USD | $65.73 9.14 USD | $447.55B 62.23B USD | 13.37 | $4.8 0.67 USD | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $281.46 39.14 USD |
+0.56
|
$345.48B 48.04B USD | $2.02M 281.02K USD | $279 38.79 USD | $282.75 39.31 USD | $345.48B 48.04B USD | 30.46 | $9.24 1.28 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.16 4.47 USD |
-1.2
|
$300.07B 41.72B USD | $29.51M 4.1M USD | $32 4.45 USD | $32.69 4.55 USD | $300.07B 41.72B USD | 23.30 | $1.38 0.19 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $184.59 25.67 USD |
-0.25
|
$271.71B 37.78B USD | $3.2M 445.33K USD | $183.18 25.47 USD | $186.88 25.98 USD | $271.71B 37.78B USD | 21.31 | $8.66 1.2 USD | |
Muyuan Foods Co., Ltd. 002714.SZ | $43.15 6 USD |
+2.62
|
$235.83B 32.79B USD | $31.15M 4.33M USD | $41.78 5.81 USD | $43.15 6 USD | $235.83B 32.79B USD | 23.70 | $1.82 0.25 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.31 5.47 USD |
+0.28
|
$221.37B 30.78B USD | $23.59M 3.28M USD | $38.88 5.41 USD | $39.45 5.49 USD | $221.37B 30.78B USD | 8.25 | $4.76 0.66 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.41 4.09 USD |
-1.14
|
$210.89B 29.32B USD | $68.84M 9.57M USD | $28.88 4.02 USD | $29.76 4.14 USD | $210.89B 29.32B USD | 20.85 | $1.41 0.2 USD | |
East Money Information Co.,Ltd. 300059.SZ | $12.89 1.79 USD |
+0.08
|
$204.4B 28.42B USD | $116.99M 16.27M USD | $12.76 1.77 USD | $12.9 1.79 USD | $204.4B 28.42B USD | 24.78 | $0.52 0.07 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $10.52 1.46 USD |
+0.29
|
$204.15B 28.39B USD | $87.28M 12.14M USD | $10.43 1.45 USD | $10.57 1.47 USD | $204.15B 28.39B USD | 4.67 | $2.25 0.31 USD | |
CGN Power Co., Ltd. 003816.SZ | $4.04 0.56 USD |
+1.51
|
$183.59B 25.53B USD | $123.71M 17.2M USD | $3.96 0.55 USD | $4.05 0.56 USD | $183.59B 25.53B USD | 18.36 | $0.22 0.03 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $36.4 5.06 USD |
+0.17
|
$178.19B 24.78B USD | $21.03M 2.92M USD | $35.38 4.92 USD | $36.43 5.07 USD | $178.19B 24.78B USD | 21.41 | $1.7 0.24 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.22 8.51 USD |
+1.64
|
$163.87B 22.78B USD | $14.09M 1.96M USD | $60.87 8.46 USD | $62.38 8.67 USD | $163.87B 22.78B USD | 35.38 | $1.73 0.24 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.17 4.19 USD |
-0.03
|
$163.57B 22.74B USD | $3.59M 499.83K USD | $29.96 4.17 USD | $30.36 4.22 USD | $163.57B 22.74B USD | 56.92 | $0.53 0.07 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $305.6 42.49 USD |
-0.36
|
$162.06B 22.53B USD | $4.82M 670.28K USD | $298.93 41.56 USD | $311.5 43.31 USD | $162.06B 22.53B USD | 45.61 | $6.7 0.93 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $103.8 14.43 USD |
+0.58
|
$154.16B 21.43B USD | $12.66M 1.76M USD | $102.31 14.23 USD | $105.35 14.65 USD | $154.16B 21.43B USD | 17.44 | $5.95 0.83 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$151.67B 21.09B USD | $195.24M 27.15M USD | $4.02 0.56 USD | $4.06 0.56 USD | $151.67B 21.09B USD | 50.75 | $0.08 0.01 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.48 0.32 USD |
0
|
$161.85B 20.7B USD | $277.6K 35.49K USD | $2.45 0.31 USD | $2.49 0.32 USD | $161.85B 20.7B USD | 27.55 | $0.09 0.01 USD | |
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.65 13.58 USD |
-0.96
|
$147.1B 20.45B USD | $4.23M 588.28K USD | $96.86 13.47 USD | $99.18 13.79 USD | $147.1B 20.45B USD | 13.98 | $6.98 0.97 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.18 0.53 USD |
-0.95
|
$158.5B 20.27B USD | $4.46M 570.65K USD | $4.16 0.53 USD | $4.22 0.54 USD | $158.5B 20.27B USD | 3.57 | $1.17 0.15 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $16.8 2.34 USD |
-2.15
|
$145.32B 20.21B USD | $196.68M 27.35M USD | $16.48 2.29 USD | $17.13 2.38 USD | $145.32B 20.21B USD | 15.55 | $1.08 0.15 USD | |
Weichai Power Co., Ltd. 000338.SZ | $16.69 2.32 USD |
+2.33
|
$140.54B 19.54B USD | $43.97M 6.11M USD | $16.23 2.26 USD | $16.77 2.33 USD | $140.54B 19.54B USD | 16.04 | $1.04 0.14 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $20.63 2.87 USD |
-0.91
|
$136.23B 18.94B USD | $25.87M 3.6M USD | $20.55 2.86 USD | $20.92 2.91 USD | $136.23B 18.94B USD | 5.56 | $3.71 0.52 USD | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $19 2.64 USD |
+2.48
|
$127.89B 17.78B USD | $24.9M 3.46M USD | $18.35 2.55 USD | $19 2.64 USD | $127.89B 17.78B USD | 1900.00 | $0.01 0.001 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $156.56 21.77 USD |
+1.21
|
$125.69B 17.48B USD | $16.94M 2.36M USD | $151.85 21.11 USD | $157 21.83 USD | $125.69B 17.48B USD | 74.55 | $2.1 0.29 USD | |
ZTE Corporation 000063.SZ | $27.99 3.89 USD |
+1.97
|
$123.93B 17.23B USD | $126.81M 17.63M USD | $26.94 3.75 USD | $28.05 3.9 USD | $123.93B 17.23B USD | 14.28 | $1.96 0.27 USD | |
Anhui Gujing Distillery Co., Ltd. 200596.SZ | $110.78 14.16 USD |
+0.62
|
$130.09B 16.63B USD | $53.3K 6.82K USD | $110.12 14.08 USD | $111.49 14.26 USD | $130.09B 16.63B USD | 12.44 | $8.9 1.14 USD | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.8 1.78 USD |
-0.47
|
$119.4B 16.6B USD | $45.37M 6.31M USD | $12.7 1.77 USD | $12.93 1.8 USD | $119.4B 16.6B USD | 34.59 | $0.37 0.05 USD | |
Anhui Gujing Distillery Co., Ltd. 000596.SZ | $260 36.15 USD |
-0.93
|
$118.33B 16.45B USD | $969.08K 134.74K USD | $257.63 35.82 USD | $263.51 36.64 USD | $118.33B 16.45B USD | 31.74 | $8.19 1.14 USD | |
iFLYTEK CO.,LTD 002230.SZ | $48.72 6.77 USD |
-1.81
|
$112.81B 15.68B USD | $44.35M 6.17M USD | $47.9 6.66 USD | $49.46 6.88 USD | $112.81B 15.68B USD | 487.19 | $0.1 0.01 USD | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11.01 1.53 USD |
+1.47
|
$111.48B 15.5B USD | $24.78M 3.45M USD | $10.86 1.51 USD | $11.16 1.55 USD | $111.48B 15.5B USD | 0 | -$0.2 -0.02 USD | |
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $44.94 6.25 USD |
-0.73
|
$108.26B 15.05B USD | $16.51M 2.3M USD | $44.3 6.16 USD | $45.26 6.29 USD | $108.26B 15.05B USD | 13.10 | $3.43 0.48 USD | |
Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.46 0.62 USD |
+0.9
|
$103.68B 14.42B USD | $60.03M 8.35M USD | $4.4 0.61 USD | $4.46 0.62 USD | $103.68B 14.42B USD | 40.54 | $0.11 0.02 USD | |
China Vanke Co., Ltd. 000002.SZ | $9 1.25 USD |
-2.6
|
$98.16B 13.65B USD | $148.17M 20.6M USD | $8.89 1.24 USD | $9.1 1.27 USD | $98.16B 13.65B USD | 5.52 | $1.63 0.23 USD | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.52 0.91 USD |
+0.31
|
$94.16B 13.09B USD | $44.56M 6.2M USD | $6.43 0.89 USD | $6.53 0.91 USD | $94.16B 13.09B USD | 21.73 | $0.3 0.04 USD | |
GF Securities Co., Ltd. 000776.SZ | $13.35 1.86 USD |
-0.52
|
$91.62B 12.74B USD | $25.66M 3.57M USD | $13.24 1.84 USD | $13.38 1.86 USD | $91.62B 12.74B USD | 12.71 | $1.05 0.15 USD | |
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $50.8 7.06 USD |
+0.59
|
$91.28B 12.69B USD | $7.43M 1.03M USD | $50.43 7.01 USD | $51.48 7.16 USD | $91.28B 12.69B USD | 18.95 | $2.68 0.37 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.25 3.65 USD |
+1.82
|
$90.95B 12.65B USD | $21.76M 3.03M USD | $25.6 3.56 USD | $26.3 3.66 USD | $90.95B 12.65B USD | 17.97 | $1.46 0.2 USD | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $23.73 3.3 USD |
-1.17
|
$88.58B 12.32B USD | $21.73M 3.02M USD | $23.3 3.24 USD | $24.16 3.36 USD | $88.58B 12.32B USD | 27.91 | $0.85 0.12 USD | |
TCL Technology Group Corporation 000100.SZ | $4.67 0.65 USD |
+0.21
|
$87.7B 12.19B USD | $152.38M 21.19M USD | $4.61 0.64 USD | $4.68 0.65 USD | $87.7B 12.19B USD | 58.37 | $0.08 0.01 USD | |
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.04 2.23 USD |
+0.88
|
$87.14B 12.12B USD | $15.39M 2.14M USD | $15.86 2.21 USD | $16.15 2.25 USD | $87.14B 12.12B USD | 9.27 | $1.73 0.24 USD | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.45 1.31 USD |
-2.17
|
$85.62B 11.91B USD | $42.19M 5.87M USD | $9.37 1.3 USD | $9.65 1.34 USD | $85.62B 11.91B USD | 14.53 | $0.65 0.09 USD | |
Guosen Securities Co., Ltd. 002736.SZ | $8.38 1.17 USD |
+1.09
|
$80.55B 11.2B USD | $11.21M 1.56M USD | $8.26 1.15 USD | $8.39 1.17 USD | $80.55B 11.2B USD | 16.11 | $0.52 0.07 USD | |
EVE Energy Co., Ltd. 300014.SZ | $39.16 5.44 USD |
-0.28
|
$80.11B 11.14B USD | $13.32M 1.85M USD | $38.91 5.41 USD | $40.2 5.59 USD | $80.11B 11.14B USD | 18.55 | $2.11 0.29 USD | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.3 1.57 USD |
+0.8
|
$77.07B 10.72B USD | $30.26M 4.21M USD | $11.13 1.55 USD | $11.4 1.59 USD | $77.07B 10.72B USD | 13.95 | $0.81 0.11 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.1 2.1 USD |
+2.23
|
$76.21B 10.6B USD | $8.99M 1.25M USD | $14.72 2.05 USD | $15.11 2.1 USD | $76.21B 10.6B USD | 13.60 | $1.11 0.15 USD | |
XCMG Construction Machinery Co., Ltd. 000425.SZ | $6.36 0.88 USD |
+2.42
|
$75.15B 10.45B USD | $99.06M 13.77M USD | $6.18 0.86 USD | $6.38 0.89 USD | $75.15B 10.45B USD | 17.18 | $0.37 0.05 USD | |
Imeik Technology Development Co.,Ltd. 300896.SZ | $345.43 48.03 USD |
+2.08
|
$75.1B 10.44B USD | $1.99M 276.1K USD | $335.52 46.65 USD | $345.5 48.04 USD | $75.1B 10.44B USD | 40.35 | $8.56 1.19 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $44.1 6.13 USD |
+2.44
|
$73.37B 10.2B USD | $5.78M 804.28K USD | $42.98 5.98 USD | $44.05 6.12 USD | $73.37B 10.2B USD | 23.45 | $1.88 0.26 USD | |
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.41 4.78 USD |
+0.47
|
$72.94B 10.14B USD | $10.01M 1.39M USD | $33.88 4.71 USD | $34.44 4.79 USD | $72.94B 10.14B USD | 22.05 | $1.56 0.22 USD | |
CNPC Capital Company Limited 000617.SZ | $5.73 0.8 USD |
+1.96
|
$72.44B 10.07B USD | $70.08M 9.74M USD | $5.56 0.77 USD | $5.78 0.8 USD | $72.44B 10.07B USD | 13.64 | $0.42 0.06 USD | |
Huali Industrial Group Company Limited 300979.SZ | $61.12 8.5 USD |
+2.67
|
$71.33B 9.92B USD | $2.05M 285.26K USD | $59.06 8.21 USD | $61.75 8.59 USD | $71.33B 9.92B USD | 23.23 | $2.63 0.37 USD | |
Tianqi Lithium Corporation 002466.SZ | $47.97 6.67 USD |
+0.65
|
$70.86B 9.85B USD | $16.85M 2.34M USD | $47.59 6.62 USD | $48.66 6.77 USD | $70.86B 9.85B USD | 4.81 | $9.97 1.39 USD | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $130.96 18.21 USD |
-1.25
|
$70.4B 9.79B USD | $4.73M 657.76K USD | $129.37 17.99 USD | $132.69 18.45 USD | $70.4B 9.79B USD | 48.86 | $2.68 0.37 USD | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $124.51 17.31 USD |
-1.18
|
$69.1B 9.61B USD | $6.87M 954.56K USD | $121.58 16.9 USD | $132 18.35 USD | $69.1B 9.61B USD | 47.52 | $2.62 0.36 USD | |
Lens Technology Co., Ltd. 300433.SZ | $13.64 1.9 USD |
+0.66
|
$67.97B 9.45B USD | $28.5M 3.96M USD | $13.4 1.86 USD | $13.73 1.91 USD | $67.97B 9.45B USD | 19.48 | $0.7 0.1 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $36.36 5.06 USD |
+1.2
|
$67.61B 9.4B USD | $14.36M 2M USD | $35.7 4.96 USD | $36.85 5.12 USD | $67.61B 9.4B USD | 6.25 | $5.81 0.81 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $10.08 1.4 USD |
+1.61
|
$66.64B 9.27B USD | $11.9M 1.65M USD | $9.88 1.37 USD | $10.16 1.41 USD | $66.64B 9.27B USD | 53.05 | $0.19 0.03 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.21 1.14 USD |
+2.24
|
$65.51B 9.11B USD | $62.54M 8.7M USD | $7.98 1.11 USD | $8.21 1.14 USD | $65.51B 9.11B USD | 22.80 | $0.36 0.05 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $42.9 5.96 USD |
-3.27
|
$63.15B 8.78B USD | $203.25M 28.26M USD | $41.6 5.78 USD | $44.79 6.23 USD | $63.15B 8.78B USD | 51.68 | $0.83 0.12 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $18.5 2.57 USD |
+8.5
|
$62.32B 8.67B USD | $45.42M 6.32M USD | $17.03 2.37 USD | $18.52 2.58 USD | $62.32B 8.67B USD | 13.02 | $1.42 0.2 USD | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.9 2.63 USD |
+1.5
|
$62.27B 8.66B USD | $37.99M 5.28M USD | $18.35 2.55 USD | $18.95 2.63 USD | $62.27B 8.66B USD | 18.17 | $1.04 0.14 USD | |
Unisplendour Corporation Limited 000938.SZ | $21.71 3.02 USD |
-1.09
|
$62.09B 8.63B USD | $74.42M 10.35M USD | $21.2 2.95 USD | $21.95 3.05 USD | $62.09B 8.63B USD | 30.15 | $0.72 0.1 USD | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $21.64 3.01 USD |
+0.65
|
$60.2B 8.37B USD | $12.4M 1.72M USD | $21.27 2.96 USD | $21.71 3.02 USD | $60.2B 8.37B USD | 90.16 | $0.24 0.03 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.27 21.03 USD |
-0.36
|
$59.73B 8.31B USD | $11.82M 1.64M USD | $146.01 20.3 USD | $151.99 21.13 USD | $59.73B 8.31B USD | 105.04 | $1.44 0.2 USD | |
Xinjiangtianshan Cement Co.,Ltd 000877.SZ | $6.83 0.95 USD |
-3.39
|
$59.17B 8.23B USD | $24.29M 3.38M USD | $6.81 0.95 USD | $7.01 0.97 USD | $59.17B 8.23B USD | 29.69 | $0.23 0.03 USD | |
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.32 1.43 USD |
+1.08
|
$58.59B 8.15B USD | $20.81M 2.89M USD | $10.12 1.41 USD | $10.36 1.44 USD | $58.59B 8.15B USD | 7.93 | $1.3 0.18 USD | |
JA Solar Technology Co., Ltd. 002459.SZ | $17.47 2.43 USD |
+0.46
|
$57.94B 8.06B USD | $33.3M 4.63M USD | $17.18 2.39 USD | $17.61 2.45 USD | $57.94B 8.06B USD | 6.51 | $2.68 0.37 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.18 4.2 USD |
-0.92
|
$57.7B 8.02B USD | $45.14M 6.28M USD | $29.4 4.09 USD | $30.4 4.23 USD | $57.7B 8.02B USD | 38.20 | $0.79 0.11 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $66.14 9.2 USD |
-1.71
|
$57.56B 8B USD | $7.12M 989.74K USD | $65.44 9.1 USD | $67.38 9.37 USD | $57.56B 8B USD | 36.34 | $1.82 0.25 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.9 9.02 USD |
-1.01
|
$55.14B 7.67B USD | $14.79M 2.06M USD | $64 8.9 USD | $65.44 9.1 USD | $55.14B 7.67B USD | 21.00 | $3.09 0.43 USD | |
Goertek Inc. 002241.SZ | $15.98 2.22 USD |
+1.2
|
$54.61B 7.59B USD | $58.4M 8.12M USD | $15.63 2.17 USD | $16.25 2.26 USD | $54.61B 7.59B USD | 0 | -$0.37 -0.05 USD | |
Huadong Medicine Co., Ltd 000963.SZ | $31 4.31 USD |
+0.91
|
$54.39B 7.56B USD | $6.75M 938.11K USD | $30.67 4.26 USD | $31.28 4.35 USD | $54.39B 7.56B USD | 20.00 | $1.55 0.22 USD | |
Maxscend Microelectronics Company Limited 300782.SZ | $101.59 14.13 USD |
+1.1
|
$54.23B 7.54B USD | $3.5M 486.42K USD | $98.41 13.68 USD | $101.7 14.14 USD | $54.23B 7.54B USD | 58.38 | $1.74 0.24 USD | |
Avary Holding(Shenzhen)Co., Limited 002938.SZ | $23.2 3.23 USD |
-1.78
|
$53.83B 7.49B USD | $16.19M 2.25M USD | $22.92 3.19 USD | $23.69 3.29 USD | $53.83B 7.49B USD | 14.96 | $1.55 0.22 USD | |
Range Intelligent Computing Technology Group Company Limited 300442.SZ | $31.01 4.31 USD |
+1.97
|
$53.36B 7.42B USD | $58.02M 8.07M USD | $29.33 4.08 USD | $32.05 4.46 USD | $53.36B 7.42B USD | 31.96 | $0.97 0.13 USD | |
Zhejiang NHU Company Ltd. 002001.SZ | $16.67 2.32 USD |
-0.42
|
$51.53B 7.16B USD | $14.24M 1.98M USD | $16.56 2.3 USD | $16.86 2.34 USD | $51.53B 7.16B USD | 19.16 | $0.87 0.12 USD | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $51.89 7.21 USD |
-1.59
|
$51.28B 7.13B USD | $5.04M 700.84K USD | $51.79 7.2 USD | $53.06 7.38 USD | $51.28B 7.13B USD | 17.89 | $2.9 0.4 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.97 0.55 USD |
+1.53
|
$50.29B 6.99B USD | $334.8M 46.55M USD | $3.9 0.54 USD | $3.99 0.55 USD | $50.29B 6.99B USD | 16.54 | $0.24 0.03 USD | |
Yintai Gold Co., Ltd. 000975.SZ | $18.09 2.52 USD |
+6.91
|
$50.23B 6.98B USD | $51.59M 7.17M USD | $17.22 2.39 USD | $18.16 2.53 USD | $50.23B 6.98B USD | 35.47 | $0.51 0.07 USD | |
Zangge Mining Company Limited 000408.SZ | $31.53 4.38 USD |
+5.98
|
$49.83B 6.93B USD | $21.94M 3.05M USD | $29.8 4.14 USD | $31.75 4.41 USD | $49.83B 6.93B USD | 14.46 | $2.18 0.3 USD | |
Changchun High-Tech Industries (Group) Inc. 000661.SZ | $120.19 16.71 USD |
-0.99
|
$48.62B 6.76B USD | $3.33M 462.5K USD | $119.1 16.56 USD | $121.44 16.89 USD | $48.62B 6.76B USD | 10.85 | $11.07 1.54 USD | |
Kunlun Tech Co., Ltd. 300418.SZ | $39.85 5.54 USD |
-1.94
|
$48.42B 6.73B USD | $73.17M 10.17M USD | $38.2 5.31 USD | $40.25 5.6 USD | $48.42B 6.73B USD | 60.37 | $0.66 0.09 USD | |
Kuang-Chi Technologies Co., Ltd. 002625.SZ | $22.31 3.1 USD |
+10.01
|
$48.07B 6.68B USD | $87.36M 12.15M USD | $20.79 2.89 USD | $22.31 3.1 USD | $48.07B 6.68B USD | 92.95 | $0.24 0.03 USD | |
Beijing New Building Materials Public Limited Company 000786.SZ | $28.37 3.94 USD |
-0.84
|
$47.93B 6.66B USD | $4.69M 651.61K USD | $28.2 3.92 USD | $28.68 3.99 USD | $47.93B 6.66B USD | 13.57 | $2.09 0.29 USD | |
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.84 1.65 USD |
+0.34
|
$47.87B 6.66B USD | $57.95M 8.06M USD | $11.59 1.61 USD | $11.97 1.66 USD | $47.87B 6.66B USD | 5.94 | $1.99 0.28 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $13.8 1.92 USD |
+1.32
|
$47.86B 6.65B USD | $91.85M 12.77M USD | $13.59 1.89 USD | $14.3 1.99 USD | $47.86B 6.65B USD | 14.37 | $0.96 0.13 USD | |
Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $30.55 4.25 USD |
+1.03
|
$47.63B 6.62B USD | $10.25M 1.42M USD | $30.04 4.18 USD | $30.74 4.27 USD | $47.63B 6.62B USD | 20.78 | $1.47 0.2 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $67 9.32 USD |
-1.43
|
$47.56B 6.61B USD | $32.22M 4.48M USD | $65.6 9.12 USD | $68.2 9.48 USD | $47.56B 6.61B USD | 81.70 | $0.82 0.11 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $24.69 3.43 USD |
-0.68
|
$47.32B 6.58B USD | $7.75M 1.08M USD | $24.44 3.4 USD | $25 3.48 USD | $47.32B 6.58B USD | 32.48 | $0.76 0.11 USD | |
Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.1 0.99 USD |
+1
|
$47.18B 6.56B USD | $21.6M 3M USD | $7.02 0.98 USD | $7.14 0.99 USD | $47.18B 6.56B USD | 22.90 | $0.31 0.04 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $58.2 8.09 USD |
+1.75
|
$46.95B 6.53B USD | $1.61M 223.41K USD | $56.7 7.88 USD | $58.3 8.11 USD | $46.95B 6.53B USD | 22.04 | $2.64 0.37 USD | |
Sieyuan Electric Co., Ltd. 002028.SZ | $59.65 8.29 USD |
+2.46
|
$46.12B 6.41B USD | $3.46M 480.85K USD | $58.11 8.08 USD | $60.2 8.37 USD | $46.12B 6.41B USD | 28.95 | $2.06 0.29 USD | |
Shennan Circuit Company Limited 002916.SZ | $89.18 12.4 USD |
+0.7
|
$45.74B 6.36B USD | $5.4M 750.46K USD | $87 12.1 USD | $89.35 12.42 USD | $45.74B 6.36B USD | 32.66 | $2.73 0.38 USD | |
Mango Excellent Media Co., Ltd. 300413.SZ | $24.31 3.38 USD |
-0.65
|
$45.48B 6.32B USD | $14.73M 2.05M USD | $23.75 3.3 USD | $24.55 3.41 USD | $45.48B 6.32B USD | 23.37 | $1.04 0.14 USD | |
LB Group Co., Ltd. 002601.SZ | $18.94 2.63 USD |
+2.66
|
$45.2B 6.28B USD | $17.16M 2.39M USD | $18.44 2.56 USD | $19.05 2.65 USD | $45.2B 6.28B USD | 20.58 | $0.92 0.13 USD | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $34.27 4.77 USD |
-0.72
|
$44.88B 6.24B USD | $9.61M 1.34M USD | $33.8 4.7 USD | $34.74 4.83 USD | $44.88B 6.24B USD | 10.04 | $3.41 0.47 USD | |
Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $19.9 2.77 USD |
+2.74
|
$44.77B 6.22B USD | $31.19M 4.34M USD | $19.43 2.7 USD | $20.23 2.81 USD | $44.77B 6.22B USD | 7.53 | $2.64 0.37 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |