국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $388.7 54.05 USD |
+2.57
|
$1.79T 249.42B USD | $31.14M 4.33M USD | $372 51.72 USD | $393 54.64 USD | $1.79T 249.42B USD | 27.56 | $14.1 1.96 USD | |
| BYD Company Limited 002594.SZ | $95.8 13.32 USD |
-2.04
|
$857.64B 119.25B USD | $58.72M 8.16M USD | $94.73 13.17 USD | $96.66 13.44 USD | $857.64B 119.25B USD | 69.92 | $1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.94 10.56 USD |
+1.04
|
$585.36B 81.39B USD | $26.62M 3.7M USD | $74.3 10.33 USD | $76.39 10.62 USD | $585.36B 81.39B USD | 13.09 | $5.8 0.81 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $477.01 66.33 USD |
-0.17
|
$530.01B 73.7B USD | $26.41M 3.67M USD | $458.79 63.79 USD | $480 66.74 USD | $530.01B 73.7B USD | 62.76 | $7.6 1.06 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $116.18 16.15 USD |
-0.84
|
$450.97B 62.7B USD | $16.46M 2.29M USD | $116 16.13 USD | $117 16.27 USD | $450.97B 62.7B USD | 16.09 | $7.22 1 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.98 8.48 USD |
+0.73
|
$444.06B 61.74B USD | $112.17M 15.6M USD | $58.36 8.11 USD | $61.46 8.55 USD | $444.06B 61.74B USD | 29.17 | $2.09 0.29 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $200.5 27.88 USD |
+7.11
|
$415.68B 57.8B USD | $121.01M 16.83M USD | $181.31 25.21 USD | $202.68 28.18 USD | $415.68B 57.8B USD | 28.93 | $6.93 0.96 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $25.26 3.51 USD |
0
|
$399.21B 55.51B USD | $166.59M 23.16M USD | $25.01 3.48 USD | $25.37 3.53 USD | $399.21B 55.51B USD | 31.97 | $0.79 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $346.1 48.12 USD |
-0.56
|
$344.01B 47.83B USD | $25.76M 3.58M USD | $335.1 46.59 USD | $348.5 48.46 USD | $344.01B 47.83B USD | 45.59 | $7.59 1.06 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.5 4.38 USD |
-0.91
|
$288.69B 40.14B USD | $58.23M 8.1M USD | $31.06 4.32 USD | $31.63 4.4 USD | $288.69B 40.14B USD | 22.50 | $1.4 0.19 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $396.83 55.18 USD |
-2.12
|
$287.45B 39.97B USD | $5.48M 761.57K USD | $394 54.78 USD | $404.89 56.3 USD | $287.45B 39.97B USD | 45.09 | $8.8 1.22 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.43 6.87 USD |
-0.14
|
$270.02B 37.55B USD | $24.14M 3.36M USD | $48.77 6.78 USD | $49.88 6.94 USD | $270.02B 37.55B USD | 12.70 | $3.89 0.54 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $298.39 41.49 USD |
+1.32
|
$259.7B 36.11B USD | $29.76M 4.14M USD | $280 38.93 USD | $300.99 41.85 USD | $259.7B 36.11B USD | 71.90 | $4.15 0.58 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $206.27 28.68 USD |
-0.35
|
$250.09B 34.77B USD | $7.49M 1.04M USD | $204.55 28.44 USD | $208.97 29.06 USD | $250.09B 34.77B USD | 29.76 | $6.93 0.96 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.52 1.6 USD |
-0.6
|
$223.56B 31.08B USD | $79.49M 11.05M USD | $11.5 1.6 USD | $11.6 1.61 USD | $223.56B 31.08B USD | 5.45 | $2.11 0.29 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.72 5.52 USD |
+0.03
|
$222.49B 30.94B USD | $28.11M 3.91M USD | $39.45 5.49 USD | $39.88 5.55 USD | $222.49B 30.94B USD | 6.91 | $5.74 0.8 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.63 5.51 USD |
-0.55
|
$198.81B 27.64B USD | $26.77M 3.72M USD | $39.46 5.49 USD | $39.75 5.53 USD | $198.81B 27.64B USD | 18.09 | $2.19 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.1 10.16 USD |
+0.01
|
$197.86B 27.51B USD | $25.58M 3.56M USD | $71.9 10 USD | $73.42 10.21 USD | $197.86B 27.51B USD | 38.88 | $1.88 0.26 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.17 18.38 USD |
-0.7
|
$194.55B 27.05B USD | $6.16M 857.1K USD | $131.46 18.28 USD | $134.68 18.73 USD | $194.55B 27.05B USD | 15.58 | $8.48 1.18 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.06 0.56 USD |
+1.75
|
$193.38B 26.89B USD | $152.83M 21.25M USD | $3.96 0.55 USD | $4.08 0.57 USD | $193.38B 26.89B USD | 21.36 | $0.19 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $29.09 4.04 USD |
+0.83
|
$192.1B 26.71B USD | $30.68M 4.27M USD | $28.6 3.98 USD | $29.34 4.08 USD | $192.1B 26.71B USD | 6.86 | $4.24 0.59 USD | |
| ZTE Corporation 000063.SZ | $41.1 5.71 USD |
-1.51
|
$192.04B 26.7B USD | $110.51M 15.37M USD | $40.73 5.66 USD | $41.54 5.78 USD | $192.04B 26.7B USD | 34.53 | $1.19 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $353.22 49.11 USD |
+0.34
|
$189.89B 26.4B USD | $4.72M 656.23K USD | $348.12 48.4 USD | $354.88 49.34 USD | $189.89B 26.4B USD | 81.57 | $4.33 0.6 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $46.62 6.48 USD |
-0.7
|
$189.72B 26.38B USD | $162.57M 22.6M USD | $45.34 6.3 USD | $47.37 6.59 USD | $189.72B 26.38B USD | 45.26 | $1.03 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $85.65 11.91 USD |
+8.03
|
$175.22B 24.36B USD | $90.27M 12.55M USD | $76.5 10.64 USD | $86.37 12.01 USD | $175.22B 24.36B USD | 53.19 | $1.61 0.22 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
-0.32
|
$169.91B 23.63B USD | $7.31M 1.02M USD | $31.16 4.33 USD | $31.52 4.38 USD | $169.91B 23.63B USD | 44.77 | $0.7 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.22 3.09 USD |
-0.04
|
$161.93B 22.51B USD | $38.38M 5.34M USD | $21.97 3.05 USD | $22.34 3.11 USD | $161.93B 22.51B USD | 13.22 | $1.68 0.23 USD | |
| Shennan Circuit Company Limited 002916.SZ | $226 31.42 USD |
+1.41
|
$150.68B 20.95B USD | $7.62M 1.06M USD | $212.8 29.59 USD | $228.58 31.78 USD | $150.68B 20.95B USD | 64.94 | $3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
+0.7
|
$162.27B 20.75B USD | $890.4K 113.85K USD | $2.83 0.36 USD | $2.86 0.37 USD | $162.27B 20.75B USD | 15.88 | $0.18 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.53 3.97 USD |
-0.21
|
$149.07B 20.73B USD | $38.28M 5.32M USD | $27.72 3.85 USD | $28.73 3.99 USD | $149.07B 20.73B USD | 36.57 | $0.78 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.7B 20.68B USD | $412.48M 57.35M USD | $3.96 0.55 USD | $4.02 0.56 USD | $148.7B 20.68B USD | 23.52 | $0.17 0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $13.74 1.91 USD |
-0.43
|
$140.72B 19.57B USD | $28.45M 3.96M USD | $13.68 1.9 USD | $13.87 1.93 USD | $140.72B 19.57B USD | 11.94 | $1.15 0.16 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.39 2.28 USD |
+3.93
|
$140.53B 19.54B USD | $215.55M 29.97M USD | $15.48 2.15 USD | $16.46 2.29 USD | $140.53B 19.54B USD | 11.70 | $1.4 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.39 9.79 USD |
-0.86
|
$135.46B 18.83B USD | $46.95M 6.53M USD | $67.44 9.38 USD | $70.97 9.87 USD | $135.46B 18.83B USD | 39.76 | $1.77 0.25 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $18.16 2.53 USD |
-2.73
|
$134.89B 18.76B USD | $112.17M 15.6M USD | $17.82 2.48 USD | $18.57 2.58 USD | $134.89B 18.76B USD | 34.26 | $0.53 0.07 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.8 9.29 USD |
+0.98
|
$132.02B 18.36B USD | $87.38M 12.15M USD | $63.5 8.83 USD | $68.17 9.48 USD | $132.02B 18.36B USD | 0 | -$0.67 -0.09 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.45 0.76 USD |
-0.18
|
$130.88B 18.2B USD | $58.76M 8.17M USD | $5.42 0.75 USD | $5.48 0.76 USD | $130.88B 18.2B USD | 14.34 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $24.69 3.43 USD |
+3.44
|
$130.65B 18.17B USD | $105.19M 14.63M USD | $23.26 3.23 USD | $25.14 3.5 USD | $130.65B 18.17B USD | 22.24 | $1.11 0.15 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.79 1.5 USD |
+0.37
|
$126.81B 17.63B USD | $65.98M 9.17M USD | $10.5 1.46 USD | $10.88 1.51 USD | $126.81B 17.63B USD | 18.60 | $0.58 0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.6 9.54 USD |
-0.9
|
$125.65B 17.47B USD | $39.86M 5.54M USD | $65.68 9.13 USD | $69.15 9.61 USD | $125.65B 17.47B USD | 95.27 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.83 1.37 USD |
-2.96
|
$124.27B 17.28B USD | $149.76M 20.82M USD | $9.68 1.35 USD | $10.08 1.4 USD | $124.27B 17.28B USD | 28.91 | $0.34 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $52.77 7.34 USD |
-2.44
|
$121.99B 16.96B USD | $56.54M 7.86M USD | $52.09 7.24 USD | $53.39 7.42 USD | $121.99B 16.96B USD | 150.77 | $0.35 0.05 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.1 2.52 USD |
+1.06
|
$120.44B 16.75B USD | $28.3M 3.93M USD | $17.82 2.48 USD | $18.14 2.52 USD | $120.44B 16.75B USD | 15.47 | $1.17 0.16 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.09 7.1 USD |
-1.37
|
$118.43B 16.47B USD | $23.41M 3.25M USD | $49.68 6.91 USD | $51.65 7.18 USD | $118.43B 16.47B USD | 29.53 | $1.73 0.24 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.55 21.07 USD |
-1.55
|
$117.82B 16.38B USD | $24.05M 3.34M USD | $146.88 20.42 USD | $153 21.27 USD | $117.82B 16.38B USD | 64.76 | $2.34 0.33 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.05 1.68 USD |
+0.08
|
$112.37B 15.62B USD | $38.73M 5.39M USD | $11.97 1.66 USD | $12.12 1.69 USD | $112.37B 15.62B USD | 35.44 | $0.34 0.05 USD | |
| Goertek Inc. 002241.SZ | $31.62 4.4 USD |
-0.6
|
$111.9B 15.56B USD | $63.2M 8.79M USD | $30.92 4.3 USD | $31.84 4.43 USD | $111.9B 15.56B USD | 39.03 | $0.81 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.66 1.07 USD |
-1.42
|
$110.63B 15.38B USD | $110.35M 15.34M USD | $7.58 1.05 USD | $7.72 1.07 USD | $110.63B 15.38B USD | 20.15 | $0.38 0.05 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $140.01 19.47 USD |
-2.02
|
$109.36B 15.21B USD | $24.73M 3.44M USD | $131.28 18.25 USD | $150 20.86 USD | $109.36B 15.21B USD | 37.63 | $3.72 0.52 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.28 1.71 USD |
-0.08
|
$108.34B 15.06B USD | $42.87M 5.96M USD | $12.2 1.7 USD | $12.31 1.71 USD | $108.34B 15.06B USD | 18.05 | $0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.45 0.57 USD |
-0.22
|
$117.23B 14.99B USD | $2.94M 375.92K USD | $4.41 0.56 USD | $4.45 0.57 USD | $117.23B 14.99B USD | 6.01 | $0.74 0.09 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.62 2.03 USD |
-1.48
|
$106.81B 14.85B USD | $161.56M 22.46M USD | $14.3 1.99 USD | $14.75 2.05 USD | $106.81B 14.85B USD | 47.16 | $0.31 0.04 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.81 9.71 USD |
-1.06
|
$105.16B 14.62B USD | $3.47M 482.1K USD | $69.56 9.67 USD | $70.71 9.83 USD | $105.16B 14.62B USD | 50.95 | $1.37 0.19 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.87 7.77 USD |
-0.11
|
$99.69B 13.86B USD | $6.16M 856.84K USD | $55.6 7.73 USD | $55.94 7.78 USD | $99.69B 13.86B USD | 19.26 | $2.9 0.4 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.87 1.37 USD |
-1.4
|
$98.6B 13.71B USD | $23.29M 3.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $98.6B 13.71B USD | 123.37 | $0.08 0.01 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $51.1 7.11 USD |
+0.27
|
$97.93B 13.62B USD | $30.75M 4.28M USD | $47.88 6.66 USD | $51.91 7.22 USD | $97.93B 13.62B USD | 37.85 | $1.35 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.95 6.25 USD |
-0.93
|
$96.85B 13.47B USD | $17.16M 2.39M USD | $44.34 6.17 USD | $45.2 6.28 USD | $96.85B 13.47B USD | 140.46 | $0.32 0.04 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.77 8.03 USD |
+0.23
|
$96.11B 13.36B USD | $5.12M 711.76K USD | $57.01 7.93 USD | $58.7 8.16 USD | $96.11B 13.36B USD | 19.51 | $2.96 0.41 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $62.51 8.69 USD |
+0.34
|
$92.02B 12.8B USD | $40.5M 5.63M USD | $60.85 8.46 USD | $63.02 8.76 USD | $92.02B 12.8B USD | 37.88 | $1.65 0.23 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.87 3.6 USD |
-0.96
|
$89.63B 12.46B USD | $8.69M 1.21M USD | $25.75 3.58 USD | $26.12 3.63 USD | $89.63B 12.46B USD | 17.36 | $1.49 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
+0.94
|
$89.24B 12.41B USD | $287.81M 40.02M USD | $4.2 0.58 USD | $4.32 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $89.77M 12.48M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.64 7.6 USD |
-0.09
|
$85.8B 11.93B USD | $15.04M 2.09M USD | $53.1 7.38 USD | $55.19 7.67 USD | $85.8B 11.93B USD | 26.14 | $2.09 0.29 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.28 1.29 USD |
-0.32
|
$84.08B 11.69B USD | $27.94M 3.88M USD | $9.22 1.28 USD | $9.34 1.3 USD | $84.08B 11.69B USD | 23.19 | $0.4 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $53.11 7.38 USD |
+0.4
|
$83.18B 11.57B USD | $93.96M 13.06M USD | $51.11 7.11 USD | $54.23 7.54 USD | $83.18B 11.57B USD | 100.20 | $0.53 0.07 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $136.03 18.91 USD |
-1.26
|
$82.74B 11.5B USD | $20.26M 2.82M USD | $134.15 18.65 USD | $139.99 19.46 USD | $82.74B 11.5B USD | 261.59 | $0.52 0.07 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.17 6.98 USD |
-0.89
|
$82B 11.4B USD | $18.93M 2.63M USD | $49.02 6.82 USD | $50.59 7.03 USD | $82B 11.4B USD | 17.85 | $2.81 0.39 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.96 3.19 USD |
-3
|
$79.62B 11.07B USD | $57.2M 7.95M USD | $22.29 3.1 USD | $23.15 3.22 USD | $79.62B 11.07B USD | 16.39 | $1.4 0.19 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.27 6.02 USD |
+2.56
|
$78.48B 10.91B USD | $64.03M 8.9M USD | $41.24 5.73 USD | $43.88 6.1 USD | $78.48B 10.91B USD | 24.30 | $1.78 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.19 5.59 USD |
+1.59
|
$76.94B 10.7B USD | $119.9M 16.67M USD | $37.8 5.26 USD | $40.97 5.7 USD | $76.94B 10.7B USD | 143.53 | $0.28 0.04 USD | |
| Huagong Tech Company Limited 000988.SZ | $75.75 10.53 USD |
-1.47
|
$76.17B 10.59B USD | $39.22M 5.45M USD | $74.3 10.33 USD | $76.26 10.6 USD | $76.17B 10.59B USD | 48.24 | $1.57 0.22 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.09 2.1 USD |
+1.34
|
$76.16B 10.59B USD | $19.25M 2.68M USD | $14.61 2.03 USD | $15.19 2.11 USD | $76.16B 10.59B USD | 13.84 | $1.09 0.15 USD | |
| Unisplendour Corporation Limited 000938.SZ | $26.44 3.68 USD |
-0.83
|
$75.62B 10.51B USD | $46.15M 6.42M USD | $26.12 3.63 USD | $26.63 3.7 USD | $75.62B 10.51B USD | 55.08 | $0.48 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $95.3 12.19 USD |
-0.72
|
$80.89B 10.34B USD | $141.12K 18.04K USD | $95.01 12.15 USD | $96.69 12.36 USD | $80.89B 10.34B USD | 9.98 | $9.54 1.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.04 4.87 USD |
+0.29
|
$74.22B 10.32B USD | $16.05M 2.23M USD | $34.66 4.82 USD | $35.18 4.89 USD | $74.22B 10.32B USD | 28.95 | $1.21 0.17 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $155.21 21.58 USD |
-1.77
|
$73.86B 10.27B USD | $2.79M 388.45K USD | $154.12 21.43 USD | $160.1 22.26 USD | $73.86B 10.27B USD | 17.47 | $8.88 1.23 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $24 3.34 USD |
-0.99
|
$73.76B 10.26B USD | $17.28M 2.4M USD | $23.8 3.31 USD | $24.16 3.36 USD | $73.76B 10.26B USD | 10.30 | $2.33 0.32 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.62 5.65 USD |
-0.64
|
$71.25B 9.91B USD | $6.38M 887.46K USD | $40.3 5.6 USD | $41.18 5.73 USD | $71.25B 9.91B USD | 19.62 | $2.07 0.29 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.38 1.17 USD |
+2.07
|
$71B 9.87B USD | $96.67M 13.44M USD | $8.18 1.14 USD | $8.41 1.17 USD | $71B 9.87B USD | 17.45 | $0.48 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.42 1.45 USD |
-0.48
|
$70.8B 9.84B USD | $12.4M 1.72M USD | $10.33 1.44 USD | $10.47 1.46 USD | $70.8B 9.84B USD | 14.08 | $0.74 0.1 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.22 0.86 USD |
-0.16
|
$70.04B 9.74B USD | $69.2M 9.62M USD | $6.16 0.86 USD | $6.24 0.87 USD | $70.04B 9.74B USD | 0 | -$4.96 -0.6 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.77 2.33 USD |
+3.39
|
$70.04B 9.74B USD | $174.15M 24.21M USD | $15.7 2.18 USD | $16.93 2.35 USD | $70.04B 9.74B USD | 28.42 | $0.59 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.17 3.5 USD |
-0.24
|
$70B 9.73B USD | $13.37M 1.86M USD | $24.99 3.47 USD | $25.24 3.51 USD | $70B 9.73B USD | 66.23 | $0.38 0.05 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $148.3 20.62 USD |
+3.18
|
$68.78B 9.56B USD | $33.57M 4.67M USD | $133.56 18.57 USD | $149.02 20.72 USD | $68.78B 9.56B USD | 269.63 | $0.55 0.08 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.53 4.94 USD |
+1.31
|
$68.74B 9.56B USD | $33.8M 4.7M USD | $34.33 4.77 USD | $36 5.01 USD | $68.74B 9.56B USD | 37.79 | $0.94 0.13 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.11 0.71 USD |
+1.39
|
$68.52B 9.53B USD | $242.21M 33.68M USD | $4.93 0.69 USD | $5.15 0.72 USD | $68.52B 9.53B USD | 36.50 | $0.14 0.02 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $58.25 8.1 USD |
-2.2
|
$67.98B 9.45B USD | $2.11M 293.08K USD | $57.93 8.05 USD | $59.8 8.31 USD | $67.98B 9.45B USD | 19.74 | $2.95 0.41 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $79.79 11.09 USD |
-1.48
|
$67.79B 9.43B USD | $23.86M 3.32M USD | $78.8 10.96 USD | $80.3 11.17 USD | $67.79B 9.43B USD | 48.35 | $1.65 0.23 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.38 15.76 USD |
-0.28
|
$67.67B 9.41B USD | $5.99M 833.27K USD | $111.7 15.53 USD | $114.38 15.9 USD | $67.67B 9.41B USD | 27.12 | $4.18 0.58 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $36.17 5.03 USD |
+6.98
|
$66.82B 9.29B USD | $121.01M 16.83M USD | $32.85 4.57 USD | $36.8 5.12 USD | $66.82B 9.29B USD | 43.05 | $0.84 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.14 2.8 USD |
-0.4
|
$66.2B 9.2B USD | $48.65M 6.76M USD | $19.7 2.74 USD | $20.21 2.81 USD | $66.2B 9.2B USD | 16.92 | $1.19 0.17 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $66.73 9.28 USD |
-3.16
|
$65.17B 9.06B USD | $33.75M 4.69M USD | $65.44 9.1 USD | $67.26 9.35 USD | $65.17B 9.06B USD | 136.18 | $0.49 0.07 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $57.74 8.03 USD |
+0.5
|
$64.37B 8.95B USD | $4.78M 664.77K USD | $56.7 7.88 USD | $58.98 8.2 USD | $64.37B 8.95B USD | 101.29 | $0.57 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.17 1.83 USD |
-1.13
|
$61.27B 8.52B USD | $59.96M 8.34M USD | $12.59 1.75 USD | $13.2 1.84 USD | $61.27B 8.52B USD | 13.30 | $0.99 0.14 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.16 5.58 USD |
-1.76
|
$60.95B 8.47B USD | $67.31M 9.36M USD | $39.3 5.46 USD | $40.4 5.62 USD | $60.95B 8.47B USD | 62.75 | $0.64 0.09 USD | |
| Anker Innovations Limited 300866.SZ | $113.24 15.75 USD |
+1.02
|
$60.71B 8.44B USD | $3.7M 514.69K USD | $109.06 15.16 USD | $114 15.85 USD | $60.71B 8.44B USD | 23.94 | $4.73 0.66 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.13 1.27 USD |
0
|
$60.36B 8.39B USD | $15.1M 2.1M USD | $9.04 1.26 USD | $9.26 1.29 USD | $60.36B 8.39B USD | 0 | -$0.12 -0.01 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.67 7.46 USD |
-0.41
|
$60.11B 8.36B USD | $4.79M 666.11K USD | $52.79 7.34 USD | $55.25 7.68 USD | $60.11B 8.36B USD | 206.42 | $0.26 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-0.17
|
$58.48B 8.13B USD | $28.39M 3.95M USD | $17.17 2.39 USD | $17.44 2.42 USD | $58.48B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.66 2.87 USD |
+1.08
|
$57.37B 7.98B USD | $26.67M 3.71M USD | $20.01 2.78 USD | $20.85 2.9 USD | $57.37B 7.98B USD | 20.45 | $1.01 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||