거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.15 34.92 USD |
+0.46
|
$1.15T 159.96B USD | $15.84M 2.2M USD | $250.44 34.82 USD | $253.9 35.3 USD | $1.15T 159.96B USD | 20.28 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $356 49.5 USD |
+1.05
|
$1.08T 150.74B USD | $18.19M 2.53M USD | $349 48.53 USD | $357.99 49.78 USD | $1.08T 150.74B USD | 23.11 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.91 10.55 USD |
-3.98
|
$581.05B 80.79B USD | $56.19M 7.81M USD | $75.67 10.52 USD | $79.05 10.99 USD | $581.05B 80.79B USD | 13.22 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.68 17.34 USD |
-1.39
|
$483.96B 67.29B USD | $23.75M 3.3M USD | $124.57 17.32 USD | $125.55 17.46 USD | $483.96B 67.29B USD | 14.80 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $20.66 2.87 USD |
+0.19
|
$326.51B 45.4B USD | $168.14M 23.38M USD | $20.44 2.84 USD | $20.88 2.9 USD | $326.51B 45.4B USD | 31.30 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.69 32.35 USD |
+3.02
|
$282.12B 39.23B USD | $7M 973.22K USD | $223.8 31.12 USD | $232.98 32.39 USD | $282.12B 39.23B USD | 25.31 | $9.19 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.04 3.9 USD |
-0.32
|
$258.9B 36B USD | $21.59M 3M USD | $27.93 3.88 USD | $28.19 3.92 USD | $258.9B 36B USD | 21.40 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.98 6.25 USD |
-3.1
|
$251.95B 35.03B USD | $73.36M 10.2M USD | $44.8 6.23 USD | $46.34 6.44 USD | $251.95B 35.03B USD | 7.43 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.92 6.66 USD |
+3.84
|
$237.4B 33.01B USD | $40.04M 5.57M USD | $45.85 6.38 USD | $48.07 6.68 USD | $237.4B 33.01B USD | 22.08 | $2.17 0.3 USD | |
| PING AN BANK 000001.SZ | $11.81 1.64 USD |
+2.16
|
$229.18B 31.87B USD | $219.25M 30.48M USD | $11.53 1.6 USD | $11.91 1.66 USD | $229.18B 31.87B USD | 5.59 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.54 5.78 USD |
+2.72
|
$226.92B 31.55B USD | $63.68M 8.85M USD | $40.03 5.57 USD | $41.78 5.81 USD | $226.92B 31.55B USD | 9.23 | $4.5 0.63 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.77 59.06 USD |
+1.48
|
$226.9B 31.55B USD | $2.91M 404.96K USD | $419.77 58.37 USD | $431.87 60.05 USD | $226.9B 31.55B USD | 37.32 | $11.38 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.32 4.22 USD |
-0.26
|
$219.75B 30.56B USD | $59M 8.2M USD | $30.12 4.19 USD | $30.46 4.24 USD | $219.75B 30.56B USD | 15.70 | $1.93 0.27 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.22 3.78 USD |
+1.91
|
$179.75B 24.99B USD | $34.99M 4.87M USD | $26.63 3.7 USD | $27.38 3.81 USD | $179.75B 24.99B USD | 6.78 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $64.84 9.02 USD |
-1.43
|
$174.76B 24.3B USD | $14.92M 2.07M USD | $64.8 9.01 USD | $66.18 9.2 USD | $174.76B 24.3B USD | 36.22 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
-0.27
|
$169.95B 23.63B USD | $82.67M 11.49M USD | $3.64 0.51 USD | $3.67 0.51 USD | $169.95B 23.63B USD | 18.30 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.4 16.05 USD |
-1.3
|
$169.86B 23.62B USD | $11.25M 1.56M USD | $114.9 15.98 USD | $116.07 16.14 USD | $169.86B 23.62B USD | 12.55 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.65 4.26 USD |
+1.12
|
$166.17B 23.11B USD | $7.41M 1.03M USD | $29.57 4.11 USD | $30.66 4.26 USD | $166.17B 23.11B USD | 63.85 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+1.17
|
$156.42B 20B USD | $1.98M 253.22K USD | $2.55 0.33 USD | $2.61 0.33 USD | $156.42B 20B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
0
|
$142.05B 19.75B USD | $248.63M 34.57M USD | $3.79 0.53 USD | $3.82 0.53 USD | $142.05B 19.75B USD | 25.33 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.11 4.33 USD |
+0.06
|
$140.31B 19.51B USD | $31.41M 4.37M USD | $30.86 4.29 USD | $31.3 4.35 USD | $140.31B 19.51B USD | 18.30 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $247.02 34.35 USD |
-0.16
|
$132.8B 18.46B USD | $3.46M 481.74K USD | $244.78 34.04 USD | $250 34.76 USD | $132.8B 18.46B USD | 72.43 | $3.41 0.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.11 2.1 USD |
+0.47
|
$130.13B 18.09B USD | $41.12M 5.72M USD | $14.91 2.07 USD | $15.14 2.11 USD | $130.13B 18.09B USD | 11.44 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.2 8.37 USD |
-0.31
|
$124.81B 17.35B USD | $12.18M 1.69M USD | $59.87 8.32 USD | $60.48 8.41 USD | $124.81B 17.35B USD | 9.77 | $6.16 0.86 USD | |
| AIER EYE 300015.SZ | $12.55 1.74 USD |
+1.13
|
$117.03B 16.27B USD | $49.19M 6.84M USD | $12.23 1.7 USD | $12.57 1.75 USD | $117.03B 16.27B USD | 31.37 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.35 2.27 USD |
+0.37
|
$113.86B 15.83B USD | $38.59M 5.37M USD | $16.11 2.24 USD | $16.48 2.29 USD | $113.86B 15.83B USD | 12.48 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.09 2.38 USD |
+2.64
|
$113.72B 15.81B USD | $70.7M 9.83M USD | $16.65 2.32 USD | $17.14 2.38 USD | $113.72B 15.81B USD | 9.44 | $1.81 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.79 0.67 USD |
+1.27
|
$112.89B 15.7B USD | $74.19M 10.32M USD | $4.7 0.65 USD | $4.8 0.67 USD | $112.89B 15.7B USD | 20.82 | $0.23 0.03 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.88 6.66 USD |
+4.02
|
$110.68B 15.39B USD | $49.8M 6.92M USD | $46.3 6.44 USD | $48.22 6.7 USD | $110.68B 15.39B USD | 165.10 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
+1.94
|
$109.98B 15.29B USD | $101.92M 14.17M USD | $12.26 1.7 USD | $12.65 1.76 USD | $109.98B 15.29B USD | 16.56 | $0.76 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.24 1.56 USD |
+0.09
|
$108.04B 15.02B USD | $19.61M 2.73M USD | $11.11 1.54 USD | $11.28 1.57 USD | $108.04B 15.02B USD | 13.38 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
0
|
$117.42B 15.01B USD | $2.59M 331.76K USD | $3.76 0.48 USD | $3.8 0.49 USD | $117.42B 15.01B USD | 4.56 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.37 1.02 USD |
-1.34
|
$106.44B 14.8B USD | $97.72M 13.59M USD | $7.31 1.02 USD | $7.48 1.04 USD | $106.44B 14.8B USD | 20.47 | $0.36 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $62.6 8.7 USD |
+3.28
|
$104.15B 14.48B USD | $13.18M 1.83M USD | $60.4 8.4 USD | $62.88 8.74 USD | $104.15B 14.48B USD | 21.22 | $2.95 0.41 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.22 7.96 USD |
+1.31
|
$102.1B 14.2B USD | $7.25M 1.01M USD | $56.43 7.85 USD | $57.3 7.97 USD | $102.1B 14.2B USD | 20.50 | $2.79 0.39 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $91.76 12.76 USD |
-1.91
|
$101.77B 14.15B USD | $18.33M 2.55M USD | $91.76 12.76 USD | $93.22 12.96 USD | $101.77B 14.15B USD | 17.81 | $5.15 0.72 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.11 2.8 USD |
-0.79
|
$100.2B 13.93B USD | $27.43M 3.81M USD | $19.89 2.77 USD | $20.39 2.84 USD | $100.2B 13.93B USD | 26.81 | $0.75 0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.03 9.18 USD |
+0.5
|
$99.47B 13.83B USD | $5.2M 723.38K USD | $65.3 9.08 USD | $66.26 9.21 USD | $99.47B 13.83B USD | 23.33 | $2.83 0.39 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.76 3.58 USD |
-0.35
|
$96.15B 13.37B USD | $34.34M 4.77M USD | $25.46 3.54 USD | $25.91 3.6 USD | $96.15B 13.37B USD | 28.30 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.05 1.12 USD |
-2.31
|
$94.67B 13.16B USD | $105.6M 14.68M USD | $7.97 1.11 USD | $8.24 1.15 USD | $94.67B 13.16B USD | 14.63 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.01 6.26 USD |
-0.11
|
$92.08B 12.8B USD | $11.86M 1.65M USD | $44.6 6.2 USD | $46.05 6.4 USD | $92.08B 12.8B USD | 22.84 | $1.97 0.27 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.94 0.96 USD |
+2.21
|
$87.74B 12.2B USD | $167.34M 23.27M USD | $6.89 0.96 USD | $7.07 0.98 USD | $87.74B 12.2B USD | 21.03 | $0.33 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.71 1.77 USD |
+0.32
|
$86.69B 12.05B USD | $23.8M 3.31M USD | $12.41 1.73 USD | $12.77 1.78 USD | $86.69B 12.05B USD | 16.50 | $0.77 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.51 1.18 USD |
-0.93
|
$86.17B 11.98B USD | $15.41M 2.14M USD | $8.51 1.18 USD | $8.65 1.2 USD | $86.17B 11.98B USD | 106.37 | $0.08 0.01 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.92 5.55 USD |
-10.01
|
$86.01B 11.96B USD | $85.26M 11.86M USD | $39.92 5.55 USD | $41.99 5.84 USD | $86.01B 11.96B USD | 128.77 | $0.31 0.04 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $86.36 12.01 USD |
-2.16
|
$85.7B 11.92B USD | $30.87M 4.29M USD | $85.84 11.94 USD | $88.16 12.26 USD | $85.7B 11.92B USD | 21.01 | $4.11 0.57 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.53 3.41 USD |
+0.74
|
$84.99B 11.82B USD | $11.6M 1.61M USD | $24.23 3.37 USD | $24.53 3.41 USD | $84.99B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.83 5.54 USD |
+1.56
|
$84.37B 11.73B USD | $12.67M 1.76M USD | $38.92 5.41 USD | $39.98 5.56 USD | $84.37B 11.73B USD | 26.03 | $1.53 0.21 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.77 2.19 USD |
-0.44
|
$83.45B 11.6B USD | $23.95M 3.33M USD | $15.72 2.19 USD | $15.9 2.21 USD | $83.45B 11.6B USD | 17.14 | $0.92 0.13 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.27 0.59 USD |
-0.23
|
$80.19B 11.15B USD | $192.29M 26.74M USD | $4.24 0.59 USD | $4.31 0.6 USD | $80.19B 11.15B USD | 35.58 | $0.12 0.02 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.53 6.19 USD |
-0.38
|
$78.11B 10.86B USD | $16.24M 2.26M USD | $44 6.12 USD | $45.05 6.26 USD | $78.11B 10.86B USD | 21.93 | $2.03 0.28 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.59 1.19 USD |
-1.04
|
$77.83B 10.82B USD | $57.76M 8.03M USD | $8.57 1.19 USD | $8.67 1.21 USD | $77.83B 10.82B USD | 21.47 | $0.4 0.06 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.5 14.77 USD |
+1.33
|
$81.71B 10.45B USD | $237.95K 30.42K USD | $113.7 14.54 USD | $115.14 14.72 USD | $81.71B 10.45B USD | 9.70 | $11.9 1.52 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.58 0.91 USD |
-0.9
|
$73.79B 10.26B USD | $64.68M 8.99M USD | $6.54 0.91 USD | $6.6 0.92 USD | $73.79B 10.26B USD | 0 | -$4.67 -0.6 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $85.07 11.83 USD |
-1.63
|
$73.39B 10.2B USD | $30.34M 4.22M USD | $83.72 11.64 USD | $86.1 11.97 USD | $73.39B 10.2B USD | 39.20 | $2.17 0.3 USD | |
| Goertek Inc. 002241.SZ | $20.94 2.91 USD |
+0.14
|
$73.11B 10.17B USD | $28.51M 3.96M USD | $20.72 2.88 USD | $21.03 2.92 USD | $73.11B 10.17B USD | 26.17 | $0.8 0.11 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.03 7.23 USD |
+0.23
|
$73.08B 10.16B USD | $11.65M 1.62M USD | $51 7.09 USD | $53.7 7.47 USD | $73.08B 10.16B USD | 0 | -$0.05 -0.006 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $42.34 5.89 USD |
-1.37
|
$72.89B 10.13B USD | $16.12M 2.24M USD | $42.06 5.85 USD | $43.43 6.04 USD | $72.89B 10.13B USD | 41.92 | $1.01 0.14 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $147.93 20.57 USD |
-1.74
|
$72.79B 10.12B USD | $2.47M 343.89K USD | $147.75 20.54 USD | $149.7 20.81 USD | $72.79B 10.12B USD | 13.52 | $10.94 1.52 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.01 6.81 USD |
+0.12
|
$72.15B 10.03B USD | $16.63M 2.31M USD | $48.42 6.73 USD | $49.12 6.83 USD | $72.15B 10.03B USD | 29.52 | $1.66 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25 3.48 USD |
-0.04
|
$69.53B 9.67B USD | $24.52M 3.41M USD | $24.9 3.46 USD | $25.38 3.53 USD | $69.53B 9.67B USD | 65.78 | $0.38 0.05 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.87 3.32 USD |
-0.67
|
$68.27B 9.49B USD | $28.88M 4.02M USD | $23.81 3.31 USD | $24.15 3.36 USD | $68.27B 9.49B USD | 45.03 | $0.53 0.07 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.15 1.27 USD |
-0.33
|
$68.19B 9.48B USD | $130.49M 18.14M USD | $9 1.25 USD | $9.48 1.32 USD | $68.19B 9.48B USD | 33.88 | $0.27 0.04 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.93 3.05 USD |
0
|
$67.4B 9.37B USD | $14.36M 2M USD | $21.65 3.01 USD | $21.98 3.06 USD | $67.4B 9.37B USD | 9.79 | $2.24 0.31 USD | |
| AVARY HOLDING 002938.SZ | $27.97 3.89 USD |
-1.06
|
$64.85B 9.02B USD | $9.39M 1.31M USD | $27.9 3.88 USD | $28.23 3.93 USD | $64.85B 9.02B USD | 18.04 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.56 4.53 USD |
-0.43
|
$62.4B 8.68B USD | $10.86M 1.51M USD | $32.41 4.51 USD | $33.07 4.6 USD | $62.4B 8.68B USD | 27.36 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.98 7.37 USD |
+0.09
|
$61.83B 8.6B USD | $2.58M 358.5K USD | $51.9 7.22 USD | $53.2 7.4 USD | $61.83B 8.6B USD | 16.20 | $3.27 0.45 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.2 5.31 USD |
-0.93
|
$61.05B 8.49B USD | $14.15M 1.97M USD | $37.38 5.2 USD | $38.78 5.39 USD | $61.05B 8.49B USD | 24.48 | $1.56 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.07 4.32 USD |
+0.29
|
$59.76B 8.31B USD | $35.83M 4.98M USD | $30.56 4.25 USD | $31.59 4.39 USD | $59.76B 8.31B USD | 21.13 | $1.47 0.2 USD | |
| DESAY SV 002920.SZ | $106.63 14.83 USD |
-3.55
|
$59.17B 8.23B USD | $8.7M 1.21M USD | $106.5 14.81 USD | $110.4 15.35 USD | $59.17B 8.23B USD | 26.85 | $3.97 0.55 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.04 0.98 USD |
-1.26
|
$58.27B 8.1B USD | $50.6M 7.04M USD | $7.02 0.98 USD | $7.13 0.99 USD | $58.27B 8.1B USD | 15.30 | $0.46 0.06 USD | |
| SHENNAN CIRCUITS 002916.SZ | $86.19 11.98 USD |
+2.29
|
$57.47B 7.99B USD | $9.06M 1.26M USD | $83.22 11.57 USD | $86.86 12.08 USD | $57.47B 7.99B USD | 28.92 | $2.98 0.41 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.98 2.36 USD |
+1.49
|
$57.2B 7.95B USD | $41.46M 5.76M USD | $16.65 2.32 USD | $17.06 2.37 USD | $57.2B 7.95B USD | 8.61 | $1.97 0.27 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.28 5.04 USD |
+0.06
|
$56.97B 7.92B USD | $5.96M 829.17K USD | $36.01 5.01 USD | $36.66 5.1 USD | $56.97B 7.92B USD | 20.38 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
-1.32
|
$56.63B 7.87B USD | $14.65M 2.04M USD | $11.15 1.55 USD | $11.35 1.58 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.38 2.83 USD |
+3.5
|
$56.59B 7.87B USD | $28.96M 4.03M USD | $20.16 2.8 USD | $20.58 2.86 USD | $56.59B 7.87B USD | 23.97 | $0.85 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.07 1.12 USD |
+0.12
|
$56.56B 7.86B USD | $100.53M 13.98M USD | $7.98 1.11 USD | $8.22 1.14 USD | $56.56B 7.86B USD | 31.03 | $0.26 0.04 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.47 1.18 USD |
-0.35
|
$56B 7.79B USD | $12.77M 1.78M USD | $8.4 1.17 USD | $8.61 1.2 USD | $56B 7.79B USD | 0 | -$0.34 -0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.69 9.97 USD |
-0.47
|
$55.79B 7.76B USD | $3.15M 437.67K USD | $71.3 9.91 USD | $72.48 10.08 USD | $55.79B 7.76B USD | 26.16 | $2.74 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.13 4.19 USD |
-0.17
|
$55.54B 7.72B USD | $10.78M 1.5M USD | $29.91 4.16 USD | $30.47 4.24 USD | $55.54B 7.72B USD | 0 | -$0.99 -0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.1 5.99 USD |
+0.35
|
$55.35B 7.7B USD | $9.3M 1.29M USD | $42.7 5.94 USD | $43.28 6.02 USD | $55.35B 7.7B USD | 16.90 | $2.55 0.35 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.24 8.93 USD |
+0.42
|
$54.58B 7.59B USD | $8.05M 1.12M USD | $63.17 8.78 USD | $64.44 8.96 USD | $54.58B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $99.66 13.86 USD |
-2.29
|
$52.97B 7.37B USD | $4.96M 689.23K USD | $99.08 13.78 USD | $101.89 14.17 USD | $52.97B 7.37B USD | 23.12 | $4.31 0.6 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.98 24.19 USD |
+2.34
|
$52.64B 7.32B USD | $3.02M 419.64K USD | $168.58 23.44 USD | $175 24.33 USD | $52.64B 7.32B USD | 27.97 | $6.22 0.86 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.77 2.47 USD |
+1.43
|
$52.13B 7.25B USD | $49.77M 6.92M USD | $17.42 2.42 USD | $17.84 2.48 USD | $52.13B 7.25B USD | 27.76 | $0.64 0.09 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.47 6.32 USD |
+0.07
|
$50.69B 7.05B USD | $10.06M 1.4M USD | $43.85 6.1 USD | $46.17 6.42 USD | $50.69B 7.05B USD | 84.20 | $0.54 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.03 1.67 USD |
+0.31
|
$54.71B 7B USD | $220.2K 28.16K USD | $12.9 1.65 USD | $13.03 1.67 USD | $54.71B 7B USD | 6.51 | $2 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.83 8.74 USD |
+2.43
|
$50.26B 6.99B USD | $3.69M 513.2K USD | $61.29 8.52 USD | $63.18 8.78 USD | $50.26B 6.99B USD | 23.53 | $2.67 0.37 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.49 2.01 USD |
-0.75
|
$50.25B 6.99B USD | $30.09M 4.18M USD | $14.38 2 USD | $14.68 2.04 USD | $50.25B 6.99B USD | 11.97 | $1.21 0.17 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.79 6.23 USD |
-2.18
|
$50.16B 6.97B USD | $4.39M 610.71K USD | $43.88 6.1 USD | $46.54 6.47 USD | $50.16B 6.97B USD | 144.48 | $0.31 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.16 2.11 USD |
-0.52
|
$50.02B 6.95B USD | $21.4M 2.98M USD | $15.15 2.11 USD | $15.32 2.13 USD | $50.02B 6.95B USD | 16.30 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.48 2.85 USD |
-0.87
|
$49.67B 6.91B USD | $4.66M 647.37K USD | $20.33 2.83 USD | $20.61 2.87 USD | $49.67B 6.91B USD | 11.13 | $1.84 0.26 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
+1.03
|
$48.53B 6.75B USD | $37.88M 5.27M USD | $27.61 3.84 USD | $28.79 4 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28 3.89 USD |
-2.34
|
$47.31B 6.58B USD | $19.02M 2.64M USD | $27.81 3.87 USD | $28.65 3.98 USD | $47.31B 6.58B USD | 12.90 | $2.17 0.3 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $59.66 8.3 USD |
-0.55
|
$46.88B 6.52B USD | $3.37M 469.18K USD | $59.34 8.25 USD | $60.5 8.41 USD | $46.88B 6.52B USD | 25.49 | $2.34 0.33 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.52 2.02 USD |
-0.27
|
$46.84B 6.51B USD | $43.47M 6.04M USD | $14.45 2.01 USD | $14.63 2.03 USD | $46.84B 6.51B USD | 0 | -$0.43 -0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.49 2.71 USD |
+1.83
|
$46.65B 6.49B USD | $19.69M 2.74M USD | $18.89 2.63 USD | $19.51 2.71 USD | $46.65B 6.49B USD | 177.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.01 0.97 USD |
+2.94
|
$46.53B 6.47B USD | $89.08M 12.39M USD | $6.79 0.94 USD | $7.01 0.97 USD | $46.53B 6.47B USD | 23.36 | $0.3 0.04 USD | |
| SG Micro Corp 300661.SZ | $95.83 13.32 USD |
+3.91
|
$45.43B 6.32B USD | $11.95M 1.66M USD | $91.11 12.67 USD | $97.48 13.55 USD | $45.43B 6.32B USD | 89.56 | $1.07 0.15 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.77 11.37 USD |
+0.09
|
$45.41B 6.31B USD | $16.27M 2.26M USD | $80.35 11.17 USD | $83.4 11.6 USD | $45.41B 6.31B USD | 32.44 | $2.52 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||