Bitcoin halving
What does that mean?
$2.76T
시가 총액
$109.05B
총 거래량
BTC 49.66%     ETH 15.36%
지배력

거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $190.16 26.44 USD
+0.73
$836.52B 116.31B USD $16.64M 2.31M USD $189.38 26.33 USD $195 27.11 USD $836.52B 116.31B USD 16.06 $11.84 1.65 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $153.51 21.34 USD
+0.27
$595.87B 82.85B USD $8.83M 1.23M USD $152.56 21.21 USD $155.02 21.55 USD $595.87B 82.85B USD 20.17 $7.61 1.06 USD
BYD Company Limited  002594.SZ $203.06 28.23 USD
-2.55
$565.02B 78.56B USD $14.14M 1.97M USD $201.17 27.97 USD $208.52 28.99 USD $565.02B 78.56B USD 19.67 $10.32 1.43 USD
Midea Group Co., Ltd.  000333.SZ $64.22 8.93 USD
-0.56
$447.55B 62.23B USD $25.47M 3.54M USD $63.66 8.85 USD $65.73 9.14 USD $447.55B 62.23B USD 13.37 $4.8 0.67 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $281.46 39.14 USD
+0.56
$345.48B 48.04B USD $2.02M 281.02K USD $279 38.79 USD $282.75 39.31 USD $345.48B 48.04B USD 30.46 $9.24 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $32.16 4.47 USD
-1.2
$300.07B 41.72B USD $29.51M 4.1M USD $32 4.45 USD $32.69 4.55 USD $300.07B 41.72B USD 23.30 $1.38 0.19 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $184.59 25.67 USD
-0.25
$271.71B 37.78B USD $3.2M 445.33K USD $183.18 25.47 USD $186.88 25.98 USD $271.71B 37.78B USD 21.31 $8.66 1.2 USD
Muyuan Foods Co., Ltd.  002714.SZ $43.15 6 USD
+2.62
$235.83B 32.79B USD $31.15M 4.33M USD $41.78 5.81 USD $43.15 6 USD $235.83B 32.79B USD 23.70 $1.82 0.25 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $39.31 5.47 USD
+0.28
$221.37B 30.78B USD $23.59M 3.28M USD $38.88 5.41 USD $39.45 5.49 USD $221.37B 30.78B USD 8.25 $4.76 0.66 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $29.41 4.09 USD
-1.14
$210.89B 29.32B USD $68.84M 9.57M USD $28.88 4.02 USD $29.76 4.14 USD $210.89B 29.32B USD 20.85 $1.41 0.2 USD
East Money Information Co.,Ltd.  300059.SZ $12.89 1.79 USD
+0.08
$204.4B 28.42B USD $116.99M 16.27M USD $12.76 1.77 USD $12.9 1.79 USD $204.4B 28.42B USD 24.78 $0.52 0.07 USD
Ping An Bank Co., Ltd.  000001.SZ $10.52 1.46 USD
+0.29
$204.15B 28.39B USD $87.28M 12.14M USD $10.43 1.45 USD $10.57 1.47 USD $204.15B 28.39B USD 4.67 $2.25 0.31 USD
CGN Power Co., Ltd.  003816.SZ $4.04 0.56 USD
+1.51
$183.59B 25.53B USD $123.71M 17.2M USD $3.96 0.55 USD $4.05 0.56 USD $183.59B 25.53B USD 18.36 $0.22 0.03 USD
S.F. Holding Co., Ltd.  002352.SZ $36.4 5.06 USD
+0.17
$178.19B 24.78B USD $21.03M 2.92M USD $35.38 4.92 USD $36.43 5.07 USD $178.19B 24.78B USD 21.41 $1.7 0.24 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $61.22 8.51 USD
+1.64
$163.87B 22.78B USD $14.09M 1.96M USD $60.87 8.46 USD $62.38 8.67 USD $163.87B 22.78B USD 35.38 $1.73 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.17 4.19 USD
-0.03
$163.57B 22.74B USD $3.59M 499.83K USD $29.96 4.17 USD $30.36 4.22 USD $163.57B 22.74B USD 56.92 $0.53 0.07 USD
NAURA Technology Group Co., Ltd.  002371.SZ $305.6 42.49 USD
-0.36
$162.06B 22.53B USD $4.82M 670.28K USD $298.93 41.56 USD $311.5 43.31 USD $162.06B 22.53B USD 45.61 $6.7 0.93 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $103.8 14.43 USD
+0.58
$154.16B 21.43B USD $12.66M 1.76M USD $102.31 14.23 USD $105.35 14.65 USD $154.16B 21.43B USD 17.44 $5.95 0.83 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$151.67B 21.09B USD $195.24M 27.15M USD $4.02 0.56 USD $4.06 0.56 USD $151.67B 21.09B USD 50.75 $0.08 0.01 USD
BOE Technology Group Company Limited  200725.SZ $2.48 0.32 USD
0
$161.85B 20.7B USD $277.6K 35.49K USD $2.45 0.31 USD $2.49 0.32 USD $161.85B 20.7B USD 27.55 $0.09 0.01 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ $97.65 13.58 USD
-0.96
$147.1B 20.45B USD $4.23M 588.28K USD $96.86 13.47 USD $99.18 13.79 USD $147.1B 20.45B USD 13.98 $6.98 0.97 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.18 0.53 USD
-0.95
$158.5B 20.27B USD $4.46M 570.65K USD $4.16 0.53 USD $4.22 0.54 USD $158.5B 20.27B USD 3.57 $1.17 0.15 USD
Chongqing Changan Automobile Company Limited  000625.SZ $16.8 2.34 USD
-2.15
$145.32B 20.21B USD $196.68M 27.35M USD $16.48 2.29 USD $17.13 2.38 USD $145.32B 20.21B USD 15.55 $1.08 0.15 USD
Weichai Power Co., Ltd.  000338.SZ $16.69 2.32 USD
+2.33
$140.54B 19.54B USD $43.97M 6.11M USD $16.23 2.26 USD $16.77 2.33 USD $140.54B 19.54B USD 16.04 $1.04 0.14 USD
Bank of Ningbo Co., Ltd.  002142.SZ $20.63 2.87 USD
-0.91
$136.23B 18.94B USD $25.87M 3.6M USD $20.55 2.86 USD $20.92 2.91 USD $136.23B 18.94B USD 5.56 $3.71 0.52 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $19 2.64 USD
+2.48
$127.89B 17.78B USD $24.9M 3.46M USD $18.35 2.55 USD $19 2.64 USD $127.89B 17.78B USD 1900.00 $0.01 0.001 USD
Zhongji Innolight Co., Ltd.  300308.SZ $156.56 21.77 USD
+1.21
$125.69B 17.48B USD $16.94M 2.36M USD $151.85 21.11 USD $157 21.83 USD $125.69B 17.48B USD 74.55 $2.1 0.29 USD
ZTE Corporation  000063.SZ $27.99 3.89 USD
+1.97
$123.93B 17.23B USD $126.81M 17.63M USD $26.94 3.75 USD $28.05 3.9 USD $123.93B 17.23B USD 14.28 $1.96 0.27 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $110.78 14.16 USD
+0.62
$130.09B 16.63B USD $53.3K 6.82K USD $110.12 14.08 USD $111.49 14.26 USD $130.09B 16.63B USD 12.44 $8.9 1.14 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.8 1.78 USD
-0.47
$119.4B 16.6B USD $45.37M 6.31M USD $12.7 1.77 USD $12.93 1.8 USD $119.4B 16.6B USD 34.59 $0.37 0.05 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $260 36.15 USD
-0.93
$118.33B 16.45B USD $969.08K 134.74K USD $257.63 35.82 USD $263.51 36.64 USD $118.33B 16.45B USD 31.74 $8.19 1.14 USD
iFLYTEK CO.,LTD  002230.SZ $48.72 6.77 USD
-1.81
$112.81B 15.68B USD $44.35M 6.17M USD $47.9 6.66 USD $49.46 6.88 USD $112.81B 15.68B USD 487.19 $0.1 0.01 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $11.01 1.53 USD
+1.47
$111.48B 15.5B USD $24.78M 3.45M USD $10.86 1.51 USD $11.16 1.55 USD $111.48B 15.5B USD 0 -$0.2 -0.02 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $44.94 6.25 USD
-0.73
$108.26B 15.05B USD $16.51M 2.3M USD $44.3 6.16 USD $45.26 6.29 USD $108.26B 15.05B USD 13.10 $3.43 0.48 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.46 0.62 USD
+0.9
$103.68B 14.42B USD $60.03M 8.35M USD $4.4 0.61 USD $4.46 0.62 USD $103.68B 14.42B USD 40.54 $0.11 0.02 USD
China Vanke Co., Ltd.  000002.SZ $9 1.25 USD
-2.6
$98.16B 13.65B USD $148.17M 20.6M USD $8.89 1.24 USD $9.1 1.27 USD $98.16B 13.65B USD 5.52 $1.63 0.23 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $6.52 0.91 USD
+0.31
$94.16B 13.09B USD $44.56M 6.2M USD $6.43 0.89 USD $6.53 0.91 USD $94.16B 13.09B USD 21.73 $0.3 0.04 USD
GF Securities Co., Ltd.  000776.SZ $13.35 1.86 USD
-0.52
$91.62B 12.74B USD $25.66M 3.57M USD $13.24 1.84 USD $13.38 1.86 USD $91.62B 12.74B USD 12.71 $1.05 0.15 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $50.8 7.06 USD
+0.59
$91.28B 12.69B USD $7.43M 1.03M USD $50.43 7.01 USD $51.48 7.16 USD $91.28B 12.69B USD 18.95 $2.68 0.37 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.25 3.65 USD
+1.82
$90.95B 12.65B USD $21.76M 3.03M USD $25.6 3.56 USD $26.3 3.66 USD $90.95B 12.65B USD 17.97 $1.46 0.2 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $23.73 3.3 USD
-1.17
$88.58B 12.32B USD $21.73M 3.02M USD $23.3 3.24 USD $24.16 3.36 USD $88.58B 12.32B USD 27.91 $0.85 0.12 USD
TCL Technology Group Corporation  000100.SZ $4.67 0.65 USD
+0.21
$87.7B 12.19B USD $152.38M 21.19M USD $4.61 0.64 USD $4.68 0.65 USD $87.7B 12.19B USD 58.37 $0.08 0.01 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.04 2.23 USD
+0.88
$87.14B 12.12B USD $15.39M 2.14M USD $15.86 2.21 USD $16.15 2.25 USD $87.14B 12.12B USD 9.27 $1.73 0.24 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.45 1.31 USD
-2.17
$85.62B 11.91B USD $42.19M 5.87M USD $9.37 1.3 USD $9.65 1.34 USD $85.62B 11.91B USD 14.53 $0.65 0.09 USD
Guosen Securities Co., Ltd.  002736.SZ $8.38 1.17 USD
+1.09
$80.55B 11.2B USD $11.21M 1.56M USD $8.26 1.15 USD $8.39 1.17 USD $80.55B 11.2B USD 16.11 $0.52 0.07 USD
EVE Energy Co., Ltd.  300014.SZ $39.16 5.44 USD
-0.28
$80.11B 11.14B USD $13.32M 1.85M USD $38.91 5.41 USD $40.2 5.59 USD $80.11B 11.14B USD 18.55 $2.11 0.29 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.3 1.57 USD
+0.8
$77.07B 10.72B USD $30.26M 4.21M USD $11.13 1.55 USD $11.4 1.59 USD $77.07B 10.72B USD 13.95 $0.81 0.11 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $15.1 2.1 USD
+2.23
$76.21B 10.6B USD $8.99M 1.25M USD $14.72 2.05 USD $15.11 2.1 USD $76.21B 10.6B USD 13.60 $1.11 0.15 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $6.36 0.88 USD
+2.42
$75.15B 10.45B USD $99.06M 13.77M USD $6.18 0.86 USD $6.38 0.89 USD $75.15B 10.45B USD 17.18 $0.37 0.05 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $345.43 48.03 USD
+2.08
$75.1B 10.44B USD $1.99M 276.1K USD $335.52 46.65 USD $345.5 48.04 USD $75.1B 10.44B USD 40.35 $8.56 1.19 USD
Guangdong Haid Group Co., Limited  002311.SZ $44.1 6.13 USD
+2.44
$73.37B 10.2B USD $5.78M 804.28K USD $42.98 5.98 USD $44.05 6.12 USD $73.37B 10.2B USD 23.45 $1.88 0.26 USD
AVIC Jonhon Optronic Technology Co.,Ltd.  002179.SZ $34.41 4.78 USD
+0.47
$72.94B 10.14B USD $10.01M 1.39M USD $33.88 4.71 USD $34.44 4.79 USD $72.94B 10.14B USD 22.05 $1.56 0.22 USD
CNPC Capital Company Limited  000617.SZ $5.73 0.8 USD
+1.96
$72.44B 10.07B USD $70.08M 9.74M USD $5.56 0.77 USD $5.78 0.8 USD $72.44B 10.07B USD 13.64 $0.42 0.06 USD
Huali Industrial Group Company Limited  300979.SZ $61.12 8.5 USD
+2.67
$71.33B 9.92B USD $2.05M 285.26K USD $59.06 8.21 USD $61.75 8.59 USD $71.33B 9.92B USD 23.23 $2.63 0.37 USD
Tianqi Lithium Corporation  002466.SZ $47.97 6.67 USD
+0.65
$70.86B 9.85B USD $16.85M 2.34M USD $47.59 6.62 USD $48.66 6.77 USD $70.86B 9.85B USD 4.81 $9.97 1.39 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $130.96 18.21 USD
-1.25
$70.4B 9.79B USD $4.73M 657.76K USD $129.37 17.99 USD $132.69 18.45 USD $70.4B 9.79B USD 48.86 $2.68 0.37 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $124.51 17.31 USD
-1.18
$69.1B 9.61B USD $6.87M 954.56K USD $121.58 16.9 USD $132 18.35 USD $69.1B 9.61B USD 47.52 $2.62 0.36 USD
Lens Technology Co., Ltd.  300433.SZ $13.64 1.9 USD
+0.66
$67.97B 9.45B USD $28.5M 3.96M USD $13.4 1.86 USD $13.73 1.91 USD $67.97B 9.45B USD 19.48 $0.7 0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $36.36 5.06 USD
+1.2
$67.61B 9.4B USD $14.36M 2M USD $35.7 4.96 USD $36.85 5.12 USD $67.61B 9.4B USD 6.25 $5.81 0.81 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $10.08 1.4 USD
+1.61
$66.64B 9.27B USD $11.9M 1.65M USD $9.88 1.37 USD $10.16 1.41 USD $66.64B 9.27B USD 53.05 $0.19 0.03 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $8.21 1.14 USD
+2.24
$65.51B 9.11B USD $62.54M 8.7M USD $7.98 1.11 USD $8.21 1.14 USD $65.51B 9.11B USD 22.80 $0.36 0.05 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $42.9 5.96 USD
-3.27
$63.15B 8.78B USD $203.25M 28.26M USD $41.6 5.78 USD $44.79 6.23 USD $63.15B 8.78B USD 51.68 $0.83 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $18.5 2.57 USD
+8.5
$62.32B 8.67B USD $45.42M 6.32M USD $17.03 2.37 USD $18.52 2.58 USD $62.32B 8.67B USD 13.02 $1.42 0.2 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $18.9 2.63 USD
+1.5
$62.27B 8.66B USD $37.99M 5.28M USD $18.35 2.55 USD $18.95 2.63 USD $62.27B 8.66B USD 18.17 $1.04 0.14 USD
Unisplendour Corporation Limited  000938.SZ $21.71 3.02 USD
-1.09
$62.09B 8.63B USD $74.42M 10.35M USD $21.2 2.95 USD $21.95 3.05 USD $62.09B 8.63B USD 30.15 $0.72 0.1 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $21.64 3.01 USD
+0.65
$60.2B 8.37B USD $12.4M 1.72M USD $21.27 2.96 USD $21.71 3.02 USD $60.2B 8.37B USD 90.16 $0.24 0.03 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $151.27 21.03 USD
-0.36
$59.73B 8.31B USD $11.82M 1.64M USD $146.01 20.3 USD $151.99 21.13 USD $59.73B 8.31B USD 105.04 $1.44 0.2 USD
Xinjiangtianshan Cement Co.,Ltd  000877.SZ $6.83 0.95 USD
-3.39
$59.17B 8.23B USD $24.29M 3.38M USD $6.81 0.95 USD $7.01 0.97 USD $59.17B 8.23B USD 29.69 $0.23 0.03 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $10.32 1.43 USD
+1.08
$58.59B 8.15B USD $20.81M 2.89M USD $10.12 1.41 USD $10.36 1.44 USD $58.59B 8.15B USD 7.93 $1.3 0.18 USD
JA Solar Technology Co., Ltd.  002459.SZ $17.47 2.43 USD
+0.46
$57.94B 8.06B USD $33.3M 4.63M USD $17.18 2.39 USD $17.61 2.45 USD $57.94B 8.06B USD 6.51 $2.68 0.37 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $30.18 4.2 USD
-0.92
$57.7B 8.02B USD $45.14M 6.28M USD $29.4 4.09 USD $30.4 4.23 USD $57.7B 8.02B USD 38.20 $0.79 0.11 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $66.14 9.2 USD
-1.71
$57.56B 8B USD $7.12M 989.74K USD $65.44 9.1 USD $67.38 9.37 USD $57.56B 8B USD 36.34 $1.82 0.25 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.9 9.02 USD
-1.01
$55.14B 7.67B USD $14.79M 2.06M USD $64 8.9 USD $65.44 9.1 USD $55.14B 7.67B USD 21.00 $3.09 0.43 USD
Goertek Inc.  002241.SZ $15.98 2.22 USD
+1.2
$54.61B 7.59B USD $58.4M 8.12M USD $15.63 2.17 USD $16.25 2.26 USD $54.61B 7.59B USD 0 -$0.37 -0.05 USD
Huadong Medicine Co., Ltd  000963.SZ $31 4.31 USD
+0.91
$54.39B 7.56B USD $6.75M 938.11K USD $30.67 4.26 USD $31.28 4.35 USD $54.39B 7.56B USD 20.00 $1.55 0.22 USD
Maxscend Microelectronics Company Limited  300782.SZ $101.59 14.13 USD
+1.1
$54.23B 7.54B USD $3.5M 486.42K USD $98.41 13.68 USD $101.7 14.14 USD $54.23B 7.54B USD 58.38 $1.74 0.24 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $23.2 3.23 USD
-1.78
$53.83B 7.49B USD $16.19M 2.25M USD $22.92 3.19 USD $23.69 3.29 USD $53.83B 7.49B USD 14.96 $1.55 0.22 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $31.01 4.31 USD
+1.97
$53.36B 7.42B USD $58.02M 8.07M USD $29.33 4.08 USD $32.05 4.46 USD $53.36B 7.42B USD 31.96 $0.97 0.13 USD
Zhejiang NHU Company Ltd.  002001.SZ $16.67 2.32 USD
-0.42
$51.53B 7.16B USD $14.24M 1.98M USD $16.56 2.3 USD $16.86 2.34 USD $51.53B 7.16B USD 19.16 $0.87 0.12 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $51.89 7.21 USD
-1.59
$51.28B 7.13B USD $5.04M 700.84K USD $51.79 7.2 USD $53.06 7.38 USD $51.28B 7.13B USD 17.89 $2.9 0.4 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.97 0.55 USD
+1.53
$50.29B 6.99B USD $334.8M 46.55M USD $3.9 0.54 USD $3.99 0.55 USD $50.29B 6.99B USD 16.54 $0.24 0.03 USD
Yintai Gold Co., Ltd.  000975.SZ $18.09 2.52 USD
+6.91
$50.23B 6.98B USD $51.59M 7.17M USD $17.22 2.39 USD $18.16 2.53 USD $50.23B 6.98B USD 35.47 $0.51 0.07 USD
Zangge Mining Company Limited  000408.SZ $31.53 4.38 USD
+5.98
$49.83B 6.93B USD $21.94M 3.05M USD $29.8 4.14 USD $31.75 4.41 USD $49.83B 6.93B USD 14.46 $2.18 0.3 USD
Changchun High-Tech Industries (Group) Inc.  000661.SZ $120.19 16.71 USD
-0.99
$48.62B 6.76B USD $3.33M 462.5K USD $119.1 16.56 USD $121.44 16.89 USD $48.62B 6.76B USD 10.85 $11.07 1.54 USD
Kunlun Tech Co., Ltd.  300418.SZ $39.85 5.54 USD
-1.94
$48.42B 6.73B USD $73.17M 10.17M USD $38.2 5.31 USD $40.25 5.6 USD $48.42B 6.73B USD 60.37 $0.66 0.09 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $22.31 3.1 USD
+10.01
$48.07B 6.68B USD $87.36M 12.15M USD $20.79 2.89 USD $22.31 3.1 USD $48.07B 6.68B USD 92.95 $0.24 0.03 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.37 3.94 USD
-0.84
$47.93B 6.66B USD $4.69M 651.61K USD $28.2 3.92 USD $28.68 3.99 USD $47.93B 6.66B USD 13.57 $2.09 0.29 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $11.84 1.65 USD
+0.34
$47.87B 6.66B USD $57.95M 8.06M USD $11.59 1.61 USD $11.97 1.66 USD $47.87B 6.66B USD 5.94 $1.99 0.28 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $13.8 1.92 USD
+1.32
$47.86B 6.65B USD $91.85M 12.77M USD $13.59 1.89 USD $14.3 1.99 USD $47.86B 6.65B USD 14.37 $0.96 0.13 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $30.55 4.25 USD
+1.03
$47.63B 6.62B USD $10.25M 1.42M USD $30.04 4.18 USD $30.74 4.27 USD $47.63B 6.62B USD 20.78 $1.47 0.2 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $67 9.32 USD
-1.43
$47.56B 6.61B USD $32.22M 4.48M USD $65.6 9.12 USD $68.2 9.48 USD $47.56B 6.61B USD 81.70 $0.82 0.11 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $24.69 3.43 USD
-0.68
$47.32B 6.58B USD $7.75M 1.08M USD $24.44 3.4 USD $25 3.48 USD $47.32B 6.58B USD 32.48 $0.76 0.11 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.1 0.99 USD
+1
$47.18B 6.56B USD $21.6M 3M USD $7.02 0.98 USD $7.14 0.99 USD $47.18B 6.56B USD 22.90 $0.31 0.04 USD
Zhejiang Supor Co., Ltd.  002032.SZ $58.2 8.09 USD
+1.75
$46.95B 6.53B USD $1.61M 223.41K USD $56.7 7.88 USD $58.3 8.11 USD $46.95B 6.53B USD 22.04 $2.64 0.37 USD
Sieyuan Electric Co., Ltd.  002028.SZ $59.65 8.29 USD
+2.46
$46.12B 6.41B USD $3.46M 480.85K USD $58.11 8.08 USD $60.2 8.37 USD $46.12B 6.41B USD 28.95 $2.06 0.29 USD
Shennan Circuit Company Limited  002916.SZ $89.18 12.4 USD
+0.7
$45.74B 6.36B USD $5.4M 750.46K USD $87 12.1 USD $89.35 12.42 USD $45.74B 6.36B USD 32.66 $2.73 0.38 USD
Mango Excellent Media Co., Ltd.  300413.SZ $24.31 3.38 USD
-0.65
$45.48B 6.32B USD $14.73M 2.05M USD $23.75 3.3 USD $24.55 3.41 USD $45.48B 6.32B USD 23.37 $1.04 0.14 USD
LB Group Co., Ltd.  002601.SZ $18.94 2.63 USD
+2.66
$45.2B 6.28B USD $17.16M 2.39M USD $18.44 2.56 USD $19.05 2.65 USD $45.2B 6.28B USD 20.58 $0.92 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $34.27 4.77 USD
-0.72
$44.88B 6.24B USD $9.61M 1.34M USD $33.8 4.7 USD $34.74 4.83 USD $44.88B 6.24B USD 10.04 $3.41 0.47 USD
Henan Shenhuo Coal Industary and Electricity Power Corporation Limited  000933.SZ $19.9 2.77 USD
+2.74
$44.77B 6.22B USD $31.19M 4.34M USD $19.43 2.7 USD $20.23 2.81 USD $44.77B 6.22B USD 7.53 $2.64 0.37 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.