국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $378.25 52.59 USD |
-0.18
|
$1.75T 242.72B USD | $10.98M 1.53M USD | $372 51.72 USD | $378.6 52.64 USD | $1.75T 242.72B USD | 26.82 | $14.1 1.96 USD | |
| BYD Company Limited 002594.SZ | $94.83 13.19 USD |
-3.04
|
$848.96B 118.04B USD | $35.76M 4.97M USD | $94.73 13.17 USD | $96.66 13.44 USD | $848.96B 118.04B USD | 69.21 | $1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.01 10.57 USD |
+1.13
|
$585.9B 81.47B USD | $15.65M 2.18M USD | $74.3 10.33 USD | $76.39 10.62 USD | $585.9B 81.47B USD | 13.10 | $5.8 0.81 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $469.01 65.21 USD |
-1.84
|
$521.13B 72.46B USD | $15.1M 2.1M USD | $458.79 63.79 USD | $475 66.05 USD | $521.13B 72.46B USD | 61.71 | $7.6 1.06 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $116.65 16.22 USD |
-0.44
|
$452.79B 62.96B USD | $9.68M 1.35M USD | $116 16.13 USD | $117 16.27 USD | $452.79B 62.96B USD | 16.15 | $7.22 1 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $59.97 8.34 USD |
-0.94
|
$436.71B 60.72B USD | $63.21M 8.79M USD | $58.36 8.11 USD | $60.9 8.47 USD | $436.71B 60.72B USD | 28.69 | $2.09 0.29 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $25.2 3.5 USD |
-0.24
|
$398.26B 55.38B USD | $82.42M 11.46M USD | $25.01 3.48 USD | $25.37 3.53 USD | $398.26B 55.38B USD | 31.89 | $0.79 0.11 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $189.63 26.37 USD |
+1.3
|
$393.14B 54.66B USD | $50.65M 7.04M USD | $181.31 25.21 USD | $192.92 26.82 USD | $393.14B 54.66B USD | 27.36 | $6.93 0.96 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $341.37 47.47 USD |
-1.92
|
$339.31B 47.18B USD | $14.17M 1.97M USD | $335.1 46.59 USD | $345.93 48.1 USD | $339.31B 47.18B USD | 44.97 | $7.59 1.06 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $395.08 54.93 USD |
-2.55
|
$286.19B 39.79B USD | $3.01M 419.11K USD | $394 54.78 USD | $404.89 56.3 USD | $286.19B 39.79B USD | 44.89 | $8.8 1.22 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.15 4.33 USD |
-2.01
|
$285.49B 39.69B USD | $29.29M 4.07M USD | $31.06 4.32 USD | $31.57 4.39 USD | $285.49B 39.69B USD | 22.25 | $1.4 0.19 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.54 6.89 USD |
+0.08
|
$270.63B 37.63B USD | $12.05M 1.68M USD | $48.77 6.78 USD | $49.88 6.94 USD | $270.63B 37.63B USD | 12.73 | $3.89 0.54 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $293 40.74 USD |
-0.51
|
$255.01B 35.46B USD | $17.68M 2.46M USD | $280 38.93 USD | $297.13 41.31 USD | $255.01B 35.46B USD | 70.60 | $4.15 0.58 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $207.5 28.85 USD |
+0.24
|
$251.58B 34.98B USD | $4.49M 624.05K USD | $204.55 28.44 USD | $208.97 29.06 USD | $251.58B 34.98B USD | 29.94 | $6.93 0.96 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.57 1.61 USD |
-0.17
|
$224.53B 31.22B USD | $46.62M 6.48M USD | $11.5 1.6 USD | $11.6 1.61 USD | $224.53B 31.22B USD | 5.48 | $2.11 0.29 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.78 5.53 USD |
+0.18
|
$222.82B 30.98B USD | $16.29M 2.27M USD | $39.45 5.49 USD | $39.88 5.55 USD | $222.82B 30.98B USD | 6.93 | $5.74 0.8 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.55 5.5 USD |
-0.75
|
$198.41B 27.59B USD | $13.16M 1.83M USD | $39.46 5.49 USD | $39.75 5.53 USD | $198.41B 27.59B USD | 18.05 | $2.19 0.3 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $133.83 18.61 USD |
+0.55
|
$196.99B 27.39B USD | $3.91M 544.27K USD | $131.46 18.28 USD | $134.68 18.73 USD | $196.99B 27.39B USD | 15.78 | $8.48 1.18 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $72.2 10.04 USD |
-1.22
|
$195.42B 27.17B USD | $12.23M 1.7M USD | $71.9 10 USD | $73.05 10.16 USD | $195.42B 27.17B USD | 38.40 | $1.88 0.26 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $29.28 4.07 USD |
+1.49
|
$193.35B 26.88B USD | $20.23M 2.81M USD | $28.6 3.98 USD | $29.34 4.08 USD | $193.35B 26.88B USD | 6.90 | $4.24 0.59 USD | |
| ZTE Corporation 000063.SZ | $41.08 5.71 USD |
-1.56
|
$191.95B 26.69B USD | $57.33M 7.97M USD | $40.73 5.66 USD | $41.54 5.78 USD | $191.95B 26.69B USD | 34.52 | $1.19 0.17 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.03 0.56 USD |
+1
|
$191.95B 26.69B USD | $64.1M 8.91M USD | $3.96 0.55 USD | $4.03 0.56 USD | $191.95B 26.69B USD | 21.21 | $0.19 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $351 48.8 USD |
-0.29
|
$188.7B 26.24B USD | $2.41M 335.72K USD | $348.12 48.4 USD | $354.2 49.25 USD | $188.7B 26.24B USD | 81.06 | $4.33 0.6 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $45.52 6.33 USD |
-3.05
|
$185.25B 25.76B USD | $79.23M 11.02M USD | $45.34 6.3 USD | $46.49 6.46 USD | $185.25B 25.76B USD | 44.19 | $1.03 0.14 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.36 4.36 USD |
-0.25
|
$170.02B 23.64B USD | $3.58M 497.28K USD | $31.16 4.33 USD | $31.41 4.37 USD | $170.02B 23.64B USD | 44.80 | $0.7 0.1 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $80.24 11.16 USD |
+1.21
|
$164.15B 22.82B USD | $24.25M 3.37M USD | $76.5 10.64 USD | $80.85 11.24 USD | $164.15B 22.82B USD | 49.83 | $1.61 0.22 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.14 3.08 USD |
-0.4
|
$161.34B 22.43B USD | $18.99M 2.64M USD | $21.97 3.05 USD | $22.27 3.1 USD | $161.34B 22.43B USD | 13.17 | $1.68 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$148.33B 20.62B USD | $232.32M 32.3M USD | $3.96 0.55 USD | $4 0.56 USD | $148.33B 20.62B USD | 23.47 | $0.17 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.84 0.36 USD |
0
|
$161.13B 20.6B USD | $436.9K 55.86K USD | $2.83 0.36 USD | $2.86 0.37 USD | $161.13B 20.6B USD | 15.77 | $0.18 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.03 3.9 USD |
-1.96
|
$146.46B 20.36B USD | $20.41M 2.84M USD | $27.72 3.85 USD | $28.33 3.94 USD | $146.46B 20.36B USD | 35.93 | $0.78 0.11 USD | |
| Shennan Circuit Company Limited 002916.SZ | $219.03 30.45 USD |
-1.71
|
$146.04B 20.31B USD | $3.97M 552.09K USD | $212.8 29.59 USD | $221.38 30.78 USD | $146.04B 20.31B USD | 62.93 | $3.48 0.48 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $13.77 1.91 USD |
-0.22
|
$141.03B 19.61B USD | $14.87M 2.07M USD | $13.68 1.9 USD | $13.87 1.93 USD | $141.03B 19.61B USD | 11.97 | $1.15 0.16 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.93 2.21 USD |
+1.02
|
$136.58B 18.99B USD | $69.24M 9.63M USD | $15.48 2.15 USD | $16.01 2.23 USD | $136.58B 18.99B USD | 11.37 | $1.4 0.19 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $17.98 2.5 USD |
-3.7
|
$133.56B 18.57B USD | $71.39M 9.93M USD | $17.82 2.48 USD | $18.57 2.58 USD | $133.56B 18.57B USD | 33.92 | $0.53 0.07 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $69.09 9.61 USD |
-2.69
|
$132.95B 18.49B USD | $30.63M 4.26M USD | $67.44 9.38 USD | $69.66 9.69 USD | $132.95B 18.49B USD | 39.03 | $1.77 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.45 0.76 USD |
-0.18
|
$130.88B 18.2B USD | $27.16M 3.78M USD | $5.42 0.75 USD | $5.46 0.76 USD | $130.88B 18.2B USD | 14.34 | $0.38 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $64.54 8.97 USD |
-2.44
|
$127.56B 17.74B USD | $36.57M 5.09M USD | $63.5 8.83 USD | $65.3 9.08 USD | $127.56B 17.74B USD | 0 | -$0.67 -0.09 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.75 1.49 USD |
0
|
$126.34B 17.57B USD | $30.65M 4.26M USD | $10.5 1.46 USD | $10.82 1.5 USD | $126.34B 17.57B USD | 18.53 | $0.58 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $23.56 3.28 USD |
-1.3
|
$124.67B 17.33B USD | $28.02M 3.9M USD | $23.26 3.23 USD | $23.73 3.3 USD | $124.67B 17.33B USD | 21.22 | $1.11 0.15 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.8 1.36 USD |
-3.25
|
$123.89B 17.23B USD | $87.52M 12.17M USD | $9.68 1.35 USD | $10.08 1.4 USD | $123.89B 17.23B USD | 28.82 | $0.34 0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $66.99 9.31 USD |
-3.22
|
$122.7B 17.06B USD | $20.26M 2.82M USD | $65.68 9.13 USD | $67.79 9.43 USD | $122.7B 17.06B USD | 93.04 | $0.72 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $52.35 7.28 USD |
-3.22
|
$121.02B 16.83B USD | $32.95M 4.58M USD | $52.09 7.24 USD | $53.39 7.42 USD | $121.02B 16.83B USD | 149.57 | $0.35 0.05 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.08 2.51 USD |
+0.95
|
$120.3B 16.73B USD | $15.48M 2.15M USD | $17.82 2.48 USD | $18.14 2.52 USD | $120.3B 16.73B USD | 15.45 | $1.17 0.16 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $150.4 20.91 USD |
-2.3
|
$116.92B 16.26B USD | $14.07M 1.96M USD | $146.88 20.42 USD | $151.48 21.06 USD | $116.92B 16.26B USD | 64.27 | $2.34 0.33 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $50.13 6.97 USD |
-3.22
|
$116.2B 16.16B USD | $12.33M 1.71M USD | $49.68 6.91 USD | $51.1 7.11 USD | $116.2B 16.16B USD | 28.97 | $1.73 0.24 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.06 1.68 USD |
+0.17
|
$112.46B 15.64B USD | $21.66M 3.01M USD | $11.97 1.66 USD | $12.12 1.69 USD | $112.46B 15.64B USD | 35.47 | $0.34 0.05 USD | |
| Goertek Inc. 002241.SZ | $31.21 4.34 USD |
-1.89
|
$110.45B 15.36B USD | $32.77M 4.56M USD | $30.92 4.3 USD | $31.69 4.41 USD | $110.45B 15.36B USD | 38.53 | $0.81 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.62 1.06 USD |
-1.93
|
$110.05B 15.3B USD | $63M 8.76M USD | $7.58 1.05 USD | $7.72 1.07 USD | $110.05B 15.3B USD | 20.05 | $0.38 0.05 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $138.84 19.3 USD |
-2.84
|
$108.45B 15.08B USD | $12.72M 1.77M USD | $131.28 18.25 USD | $141.2 19.63 USD | $108.45B 15.08B USD | 37.32 | $3.72 0.52 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.25 1.7 USD |
-0.33
|
$108.07B 15.03B USD | $21.79M 3.03M USD | $12.2 1.7 USD | $12.28 1.71 USD | $108.07B 15.03B USD | 18.01 | $0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.42 0.57 USD |
-0.9
|
$116.44B 14.89B USD | $1.73M 221.15K USD | $4.41 0.56 USD | $4.45 0.57 USD | $116.44B 14.89B USD | 5.97 | $0.74 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $70.25 9.77 USD |
-0.44
|
$105.83B 14.71B USD | $1.79M 249.12K USD | $69.56 9.67 USD | $70.71 9.83 USD | $105.83B 14.71B USD | 51.27 | $1.37 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.35 2 USD |
-3.3
|
$104.84B 14.58B USD | $94.89M 13.19M USD | $14.3 1.99 USD | $14.62 2.03 USD | $104.84B 14.58B USD | 46.29 | $0.31 0.04 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.77 7.75 USD |
-0.29
|
$99.51B 13.84B USD | $3.23M 448.51K USD | $55.6 7.73 USD | $55.92 7.78 USD | $99.51B 13.84B USD | 19.23 | $2.9 0.4 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.92 1.38 USD |
-0.9
|
$99.1B 13.78B USD | $13.99M 1.95M USD | $9.8 1.36 USD | $10.01 1.39 USD | $99.1B 13.78B USD | 124.00 | $0.08 0.01 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.05 8.07 USD |
+0.71
|
$96.58B 13.43B USD | $2.81M 391.34K USD | $57.01 7.93 USD | $58.7 8.16 USD | $96.58B 13.43B USD | 19.61 | $2.96 0.41 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.62 6.2 USD |
-1.65
|
$96.14B 13.37B USD | $9.99M 1.39M USD | $44.34 6.17 USD | $45.05 6.26 USD | $96.14B 13.37B USD | 139.43 | $0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $49.38 6.87 USD |
-3.1
|
$94.64B 13.16B USD | $13.54M 1.88M USD | $47.88 6.66 USD | $49.46 6.88 USD | $94.64B 13.16B USD | 36.57 | $1.35 0.19 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.03 3.62 USD |
-0.34
|
$90.19B 12.54B USD | $3.99M 554.37K USD | $25.81 3.59 USD | $26.12 3.63 USD | $90.19B 12.54B USD | 17.46 | $1.49 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $61.21 8.51 USD |
-1.75
|
$90.11B 12.53B USD | $19.88M 2.76M USD | $60.85 8.46 USD | $61.84 8.6 USD | $90.11B 12.53B USD | 37.09 | $1.65 0.23 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.25 0.59 USD |
0
|
$88.4B 12.29B USD | $121.14M 16.84M USD | $4.2 0.58 USD | $4.27 0.59 USD | $88.4B 12.29B USD | 26.56 | $0.16 0.02 USD | |
| Zangge Mining Company Limited 000408.SZ | $53.88 7.49 USD |
-1.48
|
$84.6B 11.76B USD | $9.05M 1.26M USD | $53.1 7.38 USD | $54 7.51 USD | $84.6B 11.76B USD | 25.77 | $2.09 0.29 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.29 1.29 USD |
-0.21
|
$84.18B 11.7B USD | $14.31M 1.99M USD | $9.22 1.28 USD | $9.34 1.3 USD | $84.18B 11.7B USD | 23.22 | $0.4 0.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $51.84 7.21 USD |
-0.78
|
$83.24B 11.57B USD | $28.98M 4.03M USD | $51 7.09 USD | $52 7.23 USD | $83.24B 11.57B USD | 0 | -$1.19 -0.1 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $136.65 19 USD |
-0.81
|
$83.11B 11.56B USD | $9.97M 1.39M USD | $134.15 18.65 USD | $139.99 19.46 USD | $83.11B 11.56B USD | 262.78 | $0.52 0.07 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49.86 6.93 USD |
-1.5
|
$81.49B 11.33B USD | $10.63M 1.48M USD | $49.02 6.82 USD | $50.23 6.98 USD | $81.49B 11.33B USD | 17.74 | $2.81 0.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $51.47 7.16 USD |
-2.7
|
$80.61B 11.21B USD | $40.79M 5.67M USD | $51.11 7.11 USD | $52.38 7.28 USD | $80.61B 11.21B USD | 97.11 | $0.53 0.07 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.63 3.15 USD |
-4.39
|
$78.48B 10.91B USD | $30.46M 4.24M USD | $22.29 3.1 USD | $22.98 3.2 USD | $78.48B 10.91B USD | 16.16 | $1.4 0.19 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $41.8 5.81 USD |
-0.92
|
$75.81B 10.54B USD | $21.7M 3.02M USD | $41.24 5.73 USD | $42.06 5.85 USD | $75.81B 10.54B USD | 23.48 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.98 2.08 USD |
+0.6
|
$75.61B 10.51B USD | $9M 1.25M USD | $14.61 2.03 USD | $15.11 2.1 USD | $75.61B 10.51B USD | 13.74 | $1.09 0.15 USD | |
| Huagong Tech Company Limited 000988.SZ | $74.61 10.37 USD |
-2.95
|
$75.02B 10.43B USD | $18.31M 2.55M USD | $74.45 10.35 USD | $75.73 10.53 USD | $75.02B 10.43B USD | 47.52 | $1.57 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $26.18 3.64 USD |
-1.8
|
$74.88B 10.41B USD | $23.69M 3.29M USD | $26.12 3.63 USD | $26.53 3.69 USD | $74.88B 10.41B USD | 54.54 | $0.48 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $95.5 12.21 USD |
-0.51
|
$81.06B 10.36B USD | $70.79K 9.05K USD | $95.38 12.2 USD | $96.69 12.36 USD | $81.06B 10.36B USD | 10.01 | $9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $156.5 21.76 USD |
-0.95
|
$74.48B 10.36B USD | $1.39M 193.65K USD | $155.6 21.64 USD | $160.1 22.26 USD | $74.48B 10.36B USD | 17.62 | $8.88 1.23 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $38.85 5.4 USD |
-1.8
|
$74.37B 10.34B USD | $48.81M 6.79M USD | $37.8 5.26 USD | $39.24 5.46 USD | $74.37B 10.34B USD | 138.75 | $0.28 0.04 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.03 4.87 USD |
+0.26
|
$74.2B 10.32B USD | $8.27M 1.15M USD | $34.66 4.82 USD | $35.18 4.89 USD | $74.2B 10.32B USD | 28.95 | $1.21 0.17 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $23.94 3.33 USD |
-1.24
|
$73.58B 10.23B USD | $7.24M 1.01M USD | $23.8 3.31 USD | $24.08 3.35 USD | $73.58B 10.23B USD | 10.27 | $2.33 0.32 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.49 5.63 USD |
-0.95
|
$71.02B 9.87B USD | $3.37M 468K USD | $40.41 5.62 USD | $41.18 5.73 USD | $71.02B 9.87B USD | 19.56 | $2.07 0.29 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.43 1.45 USD |
-0.38
|
$70.87B 9.85B USD | $6.87M 955.65K USD | $10.33 1.44 USD | $10.47 1.46 USD | $70.87B 9.85B USD | 14.09 | $0.74 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.29 1.15 USD |
+0.97
|
$70.24B 9.77B USD | $37.55M 5.22M USD | $8.18 1.14 USD | $8.32 1.16 USD | $70.24B 9.77B USD | 17.27 | $0.48 0.07 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.21 0.86 USD |
-0.32
|
$69.93B 9.72B USD | $40.45M 5.62M USD | $6.16 0.86 USD | $6.24 0.87 USD | $69.93B 9.72B USD | 0 | -$4.96 -0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.02 3.48 USD |
-0.83
|
$69.58B 9.68B USD | $6.87M 955.04K USD | $24.99 3.47 USD | $25.22 3.51 USD | $69.58B 9.68B USD | 65.84 | $0.38 0.05 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.46 2.29 USD |
+1.48
|
$68.75B 9.56B USD | $72.64M 10.1M USD | $15.7 2.18 USD | $16.57 2.3 USD | $68.75B 9.56B USD | 27.89 | $0.59 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $147.3 20.48 USD |
+2.48
|
$68.31B 9.5B USD | $20.84M 2.9M USD | $133.56 18.57 USD | $149.02 20.72 USD | $68.31B 9.5B USD | 267.81 | $0.55 0.08 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.13 4.88 USD |
+0.17
|
$67.97B 9.45B USD | $15.59M 2.17M USD | $34.33 4.77 USD | $35.54 4.94 USD | $67.97B 9.45B USD | 37.37 | $0.94 0.13 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $58.15 8.09 USD |
-2.37
|
$67.86B 9.44B USD | $1.07M 149.29K USD | $57.93 8.05 USD | $59.8 8.31 USD | $67.86B 9.44B USD | 19.71 | $2.95 0.41 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.03 0.7 USD |
-0.2
|
$67.45B 9.38B USD | $109.96M 15.29M USD | $4.93 0.69 USD | $5.03 0.7 USD | $67.45B 9.38B USD | 35.92 | $0.14 0.02 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113 15.71 USD |
-0.62
|
$67.44B 9.38B USD | $3.13M 434.76K USD | $111.7 15.53 USD | $114.38 15.9 USD | $67.44B 9.38B USD | 27.03 | $4.18 0.58 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $79 10.98 USD |
-2.46
|
$67.12B 9.33B USD | $13.41M 1.87M USD | $78.8 10.96 USD | $79.79 11.09 USD | $67.12B 9.33B USD | 47.87 | $1.65 0.23 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $19.81 2.75 USD |
-2.03
|
$65.11B 9.05B USD | $27.43M 3.81M USD | $19.7 2.74 USD | $20.03 2.79 USD | $65.11B 9.05B USD | 16.64 | $1.19 0.17 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $58.35 8.11 USD |
+1.57
|
$65.05B 9.04B USD | $3.04M 423.14K USD | $56.7 7.88 USD | $58.98 8.2 USD | $65.05B 9.04B USD | 102.36 | $0.57 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $65.92 9.17 USD |
-4.34
|
$64.37B 8.95B USD | $16.56M 2.3M USD | $65.44 9.1 USD | $66.82 9.29 USD | $64.37B 8.95B USD | 134.53 | $0.49 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $33.93 4.72 USD |
+0.35
|
$62.68B 8.72B USD | $36.34M 5.05M USD | $32.85 4.57 USD | $34.41 4.78 USD | $62.68B 8.72B USD | 40.39 | $0.84 0.12 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.19 1.28 USD |
+0.66
|
$60.76B 8.45B USD | $8.86M 1.23M USD | $9.04 1.26 USD | $9.26 1.29 USD | $60.76B 8.45B USD | 0 | -$0.12 -0.01 USD | |
| Anker Innovations Limited 300866.SZ | $112.3 15.61 USD |
+0.18
|
$60.21B 8.37B USD | $1.92M 267.51K USD | $109.06 15.16 USD | $114 15.85 USD | $60.21B 8.37B USD | 23.74 | $4.73 0.66 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $12.94 1.8 USD |
-2.86
|
$60.2B 8.37B USD | $37.69M 5.24M USD | $12.59 1.75 USD | $13 1.81 USD | $60.2B 8.37B USD | 13.07 | $0.99 0.14 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.48 7.44 USD |
-0.76
|
$59.89B 8.33B USD | $2.62M 363.87K USD | $52.79 7.34 USD | $55.25 7.68 USD | $59.89B 8.33B USD | 205.69 | $0.26 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $39.46 5.49 USD |
-3.47
|
$59.88B 8.33B USD | $38.5M 5.35M USD | $39.3 5.46 USD | $39.99 5.56 USD | $59.88B 8.33B USD | 61.65 | $0.64 0.09 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.25 2.4 USD |
-0.8
|
$58.11B 8.08B USD | $13.15M 1.83M USD | $17.17 2.39 USD | $17.37 2.42 USD | $58.11B 8.08B USD | 9.74 | $1.77 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.53 2.85 USD |
+0.44
|
$57.01B 7.93B USD | $17.75M 2.47M USD | $20.01 2.78 USD | $20.66 2.87 USD | $57.01B 7.93B USD | 20.32 | $1.01 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||