국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥394.85 58.26 USD |
+3.31
|
CN¥1.83T 269.54B USD | CN¥41.42M 6.11M USD | CN¥383.30 56.55 USD | CN¥399.54 58.95 USD | CN¥1.83T 269.54B USD | 22.51 | CN¥17.54 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,149.00 169.53 USD |
+2.22
|
CN¥1.28T 189.07B USD | CN¥34.69M 5.12M USD | CN¥1,128.18 166.46 USD | CN¥1,188.50 175.36 USD | CN¥1.28T 189.07B USD | 85.87 | CN¥13.38 1.97 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥91.60 13.52 USD |
+2
|
CN¥835.14B 123.22B USD | CN¥38.54M 5.69M USD | CN¥89.25 13.17 USD | CN¥91.78 13.54 USD | CN¥835.14B 123.22B USD | 46.97 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥506.46 74.73 USD |
-3.71
|
CN¥706.14B 104.19B USD | CN¥65.44M 9.66M USD | CN¥502.80 74.19 USD | CN¥544.98 80.41 USD | CN¥706.14B 104.19B USD | 69.76 | CN¥7.26 1.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.23 12.28 USD |
-2.48
|
CN¥633.66B 93.49B USD | CN¥42.94M 6.33M USD | CN¥82.55 12.18 USD | CN¥84.66 12.49 USD | CN¥633.66B 93.49B USD | 14.30 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥667.19 98.44 USD |
+4.66
|
CN¥483.60B 71.35B USD | CN¥15.35M 2.26M USD | CN¥655.18 96.67 USD | CN¥680.99 100.48 USD | CN¥483.60B 71.35B USD | 86.53 | CN¥7.71 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.76 9.41 USD |
-1.27
|
CN¥464.98B 68.61B USD | CN¥137.19M 20.24M USD | CN¥63.70 9.4 USD | CN¥67.19 9.91 USD | CN¥464.98B 68.61B USD | 27.36 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥217.55 32.1 USD |
+3.11
|
CN¥398.47B 58.79B USD | CN¥79.59M 11.74M USD | CN¥214.00 31.58 USD | CN¥226.80 33.46 USD | CN¥398.47B 58.79B USD | 190.83 | CN¥1.14 0.17 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥327.21 48.28 USD |
+0.53
|
CN¥321.58B 47.45B USD | CN¥37.43M 5.52M USD | CN¥325.80 48.07 USD | CN¥350.00 51.64 USD | CN¥321.58B 47.45B USD | 60.59 | CN¥5.40 0.8 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.92 11.79 USD |
+0.16
|
CN¥310.22B 45.77B USD | CN¥35.83M 5.29M USD | CN¥79.21 11.69 USD | CN¥80.92 11.94 USD | CN¥310.22B 45.77B USD | 24.59 | CN¥3.25 0.48 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥148.76 21.95 USD |
+1.37
|
CN¥308.41B 45.51B USD | CN¥86.32M 12.74M USD | CN¥146.28 21.58 USD | CN¥157.00 23.16 USD | CN¥308.41B 45.51B USD | 25.64 | CN¥5.80 0.86 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥280.95 41.45 USD |
-4.44
|
CN¥306.47B 45.22B USD | CN¥47.43M 7M USD | CN¥282.87 41.74 USD | CN¥305.00 45 USD | CN¥306.47B 45.22B USD | 140.47 | CN¥2.00 0.3 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.00 2.66 USD |
+3.69
|
CN¥284.80B 42.02B USD | CN¥473.69M 69.89M USD | CN¥17.37 2.56 USD | CN¥18.23 2.69 USD | CN¥284.80B 42.02B USD | 21.68 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.24 4.46 USD |
+0.87
|
CN¥277.15B 40.89B USD | CN¥66.25M 9.78M USD | CN¥30.12 4.44 USD | CN¥30.67 4.53 USD | CN¥277.15B 40.89B USD | 18.55 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥379.50 55.99 USD |
+0.89
|
CN¥258.50B 38.14B USD | CN¥10.84M 1.6M USD | CN¥377.56 55.71 USD | CN¥401.59 59.25 USD | CN¥258.50B 38.14B USD | 72.56 | CN¥5.23 0.77 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.00 4.13 USD |
+1.56
|
CN¥242.54B 35.79B USD | CN¥131.03M 19.33M USD | CN¥27.94 4.12 USD | CN¥29.08 4.29 USD | CN¥242.54B 35.79B USD | 21.37 | CN¥1.31 0.19 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥126.50 18.66 USD |
-3.9
|
CN¥242.44B 35.77B USD | CN¥60.27M 8.89M USD | CN¥125.20 18.47 USD | CN¥136.82 20.19 USD | CN¥242.44B 35.77B USD | 84.33 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥125.20 18.47 USD |
-1.35
|
CN¥240.93B 35.55B USD | CN¥73.94M 10.91M USD | CN¥125.00 18.44 USD | CN¥134.60 19.86 USD | CN¥240.93B 35.55B USD | 56.65 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥101.52 14.98 USD |
-3.77
|
CN¥235.28B 34.71B USD | CN¥42.55M 6.28M USD | CN¥101.36 14.96 USD | CN¥109.77 16.2 USD | CN¥235.28B 34.71B USD | 63.44 | CN¥1.60 0.24 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.57 2.59 USD |
+3.41
|
CN¥228.96B 33.78B USD | CN¥41.17M 6.07M USD | CN¥16.94 2.5 USD | CN¥18.53 2.73 USD | CN¥228.96B 33.78B USD | 11.63 | CN¥1.51 0.22 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.37 0.64 USD |
+3.07
|
CN¥220.68B 32.56B USD | CN¥168.77M 24.9M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥220.68B 32.56B USD | 23.00 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.24 1.66 USD |
+2.74
|
CN¥218.12B 32.18B USD | CN¥203.24M 29.99M USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥218.12B 32.18B USD | 5.30 | CN¥2.12 0.31 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥41.14 6.07 USD |
-3.61
|
CN¥217.17B 32.04B USD | CN¥231.26M 34.12M USD | CN¥41.13 6.07 USD | CN¥47.55 7.02 USD | CN¥217.17B 32.04B USD | 61.40 | CN¥0.67 0.1 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.70 4.82 USD |
-0.46
|
CN¥215.94B 31.86B USD | CN¥35.31M 5.21M USD | CN¥32.04 4.73 USD | CN¥32.94 4.86 USD | CN¥215.94B 31.86B USD | 7.41 | CN¥4.41 0.65 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.53 5.68 USD |
+0.08
|
CN¥215.82B 31.84B USD | CN¥46.13M 6.81M USD | CN¥38.10 5.62 USD | CN¥38.63 5.7 USD | CN¥215.82B 31.84B USD | 7.38 | CN¥5.22 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.57 0.82 USD |
-4.46
|
CN¥206.34B 30.44B USD | CN¥2.91B 430.05M USD | CN¥5.56 0.82 USD | CN¥6.01 0.89 USD | CN¥206.34B 30.44B USD | 32.76 | CN¥0.17 0.03 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.86 5.14 USD |
+2.05
|
CN¥201.25B 29.69B USD | CN¥60.08M 8.86M USD | CN¥33.75 4.98 USD | CN¥35.15 5.19 USD | CN¥201.25B 29.69B USD | 19.36 | CN¥1.80 0.27 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.81 6.61 USD |
-1.93
|
CN¥188.56B 27.82B USD | CN¥123.74M 18.26M USD | CN¥45.55 6.72 USD | CN¥47.30 6.98 USD | CN¥188.56B 27.82B USD | 44.36 | CN¥1.01 0.15 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥151.04 22.29 USD |
+2.83
|
CN¥183.13B 27.02B USD | CN¥12.59M 1.86M USD | CN¥143.85 21.22 USD | CN¥152.29 22.47 USD | CN¥183.13B 27.02B USD | 23.38 | CN¥6.46 0.95 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.16 9.91 USD |
-2.96
|
CN¥181.84B 26.83B USD | CN¥51.08M 7.54M USD | CN¥67.37 9.94 USD | CN¥70.66 10.43 USD | CN¥181.84B 26.83B USD | 38.82 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.36 5.07 USD |
+0.09
|
CN¥180.92B 26.69B USD | CN¥24.18M 3.57M USD | CN¥34.15 5.04 USD | CN¥34.70 5.12 USD | CN¥180.92B 26.69B USD | 15.13 | CN¥2.27 0.33 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥79.00 11.66 USD |
+1.35
|
CN¥180.01B 26.56B USD | CN¥162.07M 23.91M USD | CN¥75.68 11.17 USD | CN¥84.32 12.44 USD | CN¥180.01B 26.56B USD | 94.04 | CN¥0.84 0.12 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.35 5.36 USD |
-3.86
|
CN¥173.88B 25.66B USD | CN¥261.47M 38.58M USD | CN¥36.15 5.33 USD | CN¥38.70 5.71 USD | CN¥173.88B 25.66B USD | 39.51 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥204.97 30.24 USD |
-0.21
|
CN¥169.63B 25.03B USD | CN¥43.11M 6.36M USD | CN¥202.60 29.89 USD | CN¥211.10 31.15 USD | CN¥169.63B 25.03B USD | 156.46 | CN¥1.31 0.19 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.70 4.68 USD |
+4.24
|
CN¥167.74B 24.75B USD | CN¥156.14M 23.04M USD | CN¥30.27 4.47 USD | CN¥32.25 4.76 USD | CN¥167.74B 24.75B USD | 16.25 | CN¥1.95 0.29 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.08 2.96 USD |
+4.86
|
CN¥157.12B 23.18B USD | CN¥125.36M 18.5M USD | CN¥19.09 2.82 USD | CN¥20.27 2.99 USD | CN¥157.12B 23.18B USD | 10.40 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.46 30.61 USD |
+7.47
|
CN¥156.14B 23.04B USD | CN¥27.20M 4.01M USD | CN¥193.40 28.54 USD | CN¥211.31 31.18 USD | CN¥156.14B 23.04B USD | 46.30 | CN¥4.48 0.66 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥151.01 22.28 USD |
+0.51
|
CN¥151.84B 22.4B USD | CN¥62.78M 9.26M USD | CN¥151.03 22.28 USD | CN¥155.58 22.96 USD | CN¥151.84B 22.4B USD | 88.82 | CN¥1.70 0.25 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.16 10.5 USD |
+1.74
|
CN¥149.20B 22.01B USD | CN¥82.25M 12.14M USD | CN¥69.08 10.19 USD | CN¥72.50 10.7 USD | CN¥149.20B 22.01B USD | 38.46 | CN¥1.85 0.27 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥144.90 21.38 USD |
-0.08
|
CN¥148.36B 21.89B USD | CN¥29.90M 4.41M USD | CN¥146.83 21.66 USD | CN¥158.00 23.31 USD | CN¥148.36B 21.89B USD | 52.49 | CN¥2.76 0.41 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.56 0.58 USD |
-1.51
|
HK$168.92B 21.6B USD | HK$6.75M 863.52K USD | HK$4.50 0.58 USD | HK$4.70 0.6 USD | HK$168.92B 21.6B USD | 22.80 | HK$0.20 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥223.12 32.92 USD |
-4.17
|
CN¥141.55B 20.89B USD | CN¥37.55M 5.54M USD | CN¥226.56 33.43 USD | CN¥253.38 37.39 USD | CN¥141.55B 20.89B USD | 90.33 | CN¥2.47 0.36 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.70 3.79 USD |
+3.34
|
CN¥139.33B 20.56B USD | CN¥13.30M 1.96M USD | CN¥24.88 3.67 USD | CN¥26.08 3.85 USD | CN¥139.33B 20.56B USD | 38.35 | CN¥0.67 0.1 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.30 25.57 USD |
+0.76
|
CN¥135.60B 20.01B USD | CN¥8.91M 1.31M USD | CN¥171.15 25.25 USD | CN¥176.82 26.09 USD | CN¥135.60B 20.01B USD | 41.75 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.67 8.51 USD |
+4.66
|
CN¥125.33B 18.49B USD | CN¥74.16M 10.94M USD | CN¥55.30 8.16 USD | CN¥58.63 8.65 USD | CN¥125.33B 18.49B USD | 27.46 | CN¥2.10 0.31 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.00 12.54 USD |
-0.56
|
CN¥125.11B 18.46B USD | CN¥14.19M 2.09M USD | CN¥84.56 12.48 USD | CN¥86.56 12.77 USD | CN¥125.11B 18.46B USD | 12.59 | CN¥6.75 1 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥79.47 11.73 USD |
+4.55
|
CN¥124.68B 18.4B USD | CN¥19.10M 2.82M USD | CN¥76.73 11.32 USD | CN¥81.15 11.97 USD | CN¥124.68B 18.4B USD | 26.66 | CN¥2.98 0.44 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥119.12 17.58 USD |
-1.92
|
CN¥122.65B 18.1B USD | CN¥37.17M 5.48M USD | CN¥118.00 17.41 USD | CN¥127.20 18.77 USD | CN¥122.65B 18.1B USD | 88.89 | CN¥1.34 0.2 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥73.53 10.85 USD |
-0.66
|
CN¥120.17B 17.73B USD | CN¥30.48M 4.5M USD | CN¥73.40 10.83 USD | CN¥76.16 11.24 USD | CN¥120.17B 17.73B USD | 23.64 | CN¥3.11 0.46 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.53 0.67 USD |
+2.49
|
CN¥113.43B 16.74B USD | CN¥148.81M 21.96M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥113.43B 16.74B USD | 11.61 | CN¥0.39 0.06 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.34 1.67 USD |
+5.49
|
CN¥113.28B 16.71B USD | CN¥85.55M 12.62M USD | CN¥10.50 1.55 USD | CN¥11.48 1.69 USD | CN¥113.28B 16.71B USD | 35.43 | CN¥0.32 0.05 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥6.41 0.95 USD |
+9.01
|
CN¥111.36B 16.43B USD | CN¥174.15M 25.69M USD | CN¥5.83 0.86 USD | CN¥6.47 0.95 USD | CN¥111.36B 16.43B USD | 27.86 | CN¥0.23 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥223.70 33.01 USD |
+2.41
|
CN¥109.47B 16.15B USD | CN¥24.74M 3.65M USD | CN¥219.00 32.31 USD | CN¥232.50 34.3 USD | CN¥109.47B 16.15B USD | 54.82 | CN¥4.08 0.6 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.50 9.22 USD |
+2.46
|
CN¥107.08B 15.8B USD | CN¥99.03M 14.61M USD | CN¥60.15 8.87 USD | CN¥63.42 9.36 USD | CN¥107.08B 15.8B USD | 47.34 | CN¥1.32 0.19 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.12 1.35 USD |
+3.05
|
CN¥106.81B 15.76B USD | CN¥219.71M 32.42M USD | CN¥8.83 1.3 USD | CN¥9.29 1.37 USD | CN¥106.81B 15.76B USD | 16.00 | CN¥0.57 0.08 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.37 2.12 USD |
-2.77
|
CN¥105.92B 15.63B USD | CN¥476.17M 70.26M USD | CN¥14.51 2.14 USD | CN¥15.35 2.26 USD | CN¥105.92B 15.63B USD | 16.51 | CN¥0.87 0.13 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.27 1.52 USD |
+2.39
|
CN¥105.18B 15.52B USD | CN¥49.95M 7.37M USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥105.18B 15.52B USD | 10.47 | CN¥0.98 0.14 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥61.92 9.14 USD |
-3.07
|
CN¥103.91B 15.33B USD | CN¥64.73M 9.55M USD | CN¥62.81 9.27 USD | CN¥67.46 9.95 USD | CN¥103.91B 15.33B USD | 52.92 | CN¥1.17 0.17 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.01 2.07 USD |
+2.79
|
CN¥102.39B 15.11B USD | CN¥233.42M 34.44M USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥102.39B 15.11B USD | 48.31 | CN¥0.29 0.04 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.64 7.32 USD |
+2.43
|
CN¥101.19B 14.93B USD | CN¥123.36M 18.2M USD | CN¥47.88 7.06 USD | CN¥50.61 7.47 USD | CN¥101.19B 14.93B USD | 34.47 | CN¥1.44 0.21 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥600.00 88.53 USD |
-3.23
|
CN¥100.56B 14.84B USD | CN¥7.46M 1.1M USD | CN¥598.21 88.26 USD | CN¥640.00 94.43 USD | CN¥100.56B 14.84B USD | 0 | -CN¥0.50 -0.07 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥28.10 4.15 USD |
+3.2
|
CN¥97.45B 14.38B USD | CN¥86.68M 12.79M USD | CN¥27.06 3.99 USD | CN¥28.80 4.25 USD | CN¥97.45B 14.38B USD | 11.19 | CN¥2.51 0.37 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.39 5.96 USD |
-0.98
|
CN¥97.02B 14.32B USD | CN¥72.32M 10.67M USD | CN¥40.24 5.94 USD | CN¥41.38 6.11 USD | CN¥97.02B 14.32B USD | 109.16 | CN¥0.37 0.05 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.10 1.05 USD |
+10.08
|
CN¥95.21B 14.05B USD | CN¥628.98M 92.8M USD | CN¥6.55 0.97 USD | CN¥7.10 1.05 USD | CN¥95.21B 14.05B USD | 35.50 | CN¥0.20 0.03 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥94.64B 13.96B USD | CN¥1.20B 177.26M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥94.64B 13.96B USD | 18.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥96.86 14.29 USD |
-2.44
|
CN¥93.72B 13.83B USD | CN¥94.09M 13.88M USD | CN¥96.16 14.19 USD | CN¥105.00 15.49 USD | CN¥93.72B 13.83B USD | 127.44 | CN¥0.76 0.11 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.09 4.44 USD |
+2.31
|
CN¥92.48B 13.65B USD | CN¥55.46M 8.18M USD | CN¥28.40 4.19 USD | CN¥30.78 4.54 USD | CN¥92.48B 13.65B USD | 13.73 | CN¥2.19 0.32 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.25 1.07 USD |
+1.83
|
CN¥91.66B 13.52B USD | CN¥94.02M 13.87M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥91.66B 13.52B USD | 20.13 | CN¥0.36 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.43 3.16 USD |
+1.42
|
CN¥90.52B 13.36B USD | CN¥169.71M 25.04M USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥90.52B 13.36B USD | 30.18 | CN¥0.71 0.1 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.60 7.47 USD |
+0.1
|
CN¥90.28B 13.32B USD | CN¥13.70M 2.02M USD | CN¥50.10 7.39 USD | CN¥51.28 7.57 USD | CN¥90.28B 13.32B USD | 17.15 | CN¥2.95 0.44 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥187.50 27.67 USD |
+2.93
|
CN¥88.04B 12.99B USD | CN¥48.04M 7.09M USD | CN¥186.04 27.45 USD | CN¥194.96 28.77 USD | CN¥88.04B 12.99B USD | 47.46 | CN¥3.95 0.58 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥57.22 8.44 USD |
-4.78
|
CN¥86.84B 12.81B USD | CN¥145.54M 21.47M USD | CN¥57.08 8.42 USD | CN¥62.96 9.29 USD | CN¥86.84B 12.81B USD | 60.23 | CN¥0.95 0.14 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.93 1.91 USD |
+0.54
|
CN¥86.04B 12.69B USD | CN¥57.10M 8.42M USD | CN¥12.65 1.87 USD | CN¥13.04 1.92 USD | CN¥86.04B 12.69B USD | 39.18 | CN¥0.33 0.05 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.86 8.54 USD |
+0.03
|
CN¥84.97B 12.54B USD | CN¥43.80M 6.46M USD | CN¥57.73 8.52 USD | CN¥59.23 8.74 USD | CN¥84.97B 12.54B USD | 33.25 | CN¥1.74 0.26 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
0
|
CN¥83.74B 12.36B USD | CN¥12.07M 1.78M USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥83.74B 12.36B USD | 15.90 | CN¥1.52 0.22 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.69 5.71 USD |
+6.15
|
CN¥83.36B 12.3B USD | CN¥48.53M 7.16M USD | CN¥36.63 5.4 USD | CN¥39.41 5.81 USD | CN¥83.36B 12.3B USD | 117.24 | CN¥0.33 0.05 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.75 4.09 USD |
-2.73
|
CN¥81.96B 12.09B USD | CN¥29.05M 4.29M USD | CN¥27.77 4.1 USD | CN¥29.14 4.3 USD | CN¥81.96B 12.09B USD | 10.63 | CN¥2.61 0.39 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.01 3.4 USD |
+1.28
|
CN¥81.69B 12.05B USD | CN¥109.54M 16.16M USD | CN¥23.00 3.39 USD | CN¥23.75 3.5 USD | CN¥81.69B 12.05B USD | 20.18 | CN¥1.14 0.17 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.16 3.56 USD |
+4.77
|
CN¥81.39B 12.01B USD | CN¥79.30M 11.7M USD | CN¥22.79 3.36 USD | CN¥24.47 3.61 USD | CN¥81.39B 12.01B USD | 13.88 | CN¥1.74 0.26 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥96.10 14.18 USD |
+2.2
|
CN¥79.84B 11.78B USD | CN¥86.80M 12.81M USD | CN¥91.00 13.43 USD | CN¥100.63 14.85 USD | CN¥79.84B 11.78B USD | 60.82 | CN¥1.58 0.23 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.46 1.25 USD |
+0.59
|
CN¥78.89B 11.64B USD | CN¥95.58M 14.1M USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥78.89B 11.64B USD | 23.50 | CN¥0.36 0.05 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥78.71B 11.61B USD | CN¥220.89M 32.59M USD | CN¥5.25 0.77 USD | CN¥5.47 0.81 USD | CN¥78.71B 11.61B USD | 21.80 | CN¥0.25 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥135.24 19.95 USD |
-2.99
|
CN¥78.68B 11.61B USD | CN¥29.23M 4.31M USD | CN¥135.20 19.95 USD | CN¥144.61 21.34 USD | CN¥78.68B 11.61B USD | 520.15 | CN¥0.26 0.04 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.88 1.75 USD |
+2.33
|
CN¥78.54B 11.59B USD | CN¥22.66M 3.34M USD | CN¥11.43 1.69 USD | CN¥12.10 1.79 USD | CN¥78.54B 11.59B USD | 66.00 | CN¥0.18 0.03 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.01 5.31 USD |
-1.34
|
CN¥76.25B 11.25B USD | CN¥48.19M 7.11M USD | CN¥35.88 5.29 USD | CN¥37.85 5.58 USD | CN¥76.25B 11.25B USD | 39.57 | CN¥0.91 0.13 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥78.99 11.65 USD |
+4.65
|
CN¥75.27B 11.11B USD | CN¥89.44M 13.2M USD | CN¥78.50 11.58 USD | CN¥88.55 13.07 USD | CN¥75.27B 11.11B USD | 90.79 | CN¥0.87 0.13 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.65 6.74 USD |
+1.67
|
CN¥75.11B 11.08B USD | CN¥14.14M 2.09M USD | CN¥43.72 6.45 USD | CN¥46.15 6.81 USD | CN¥75.11B 11.08B USD | 19.50 | CN¥2.34 0.35 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.54 1.11 USD |
+1.34
|
CN¥74.74B 11.03B USD | CN¥91.86M 13.55M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥74.74B 11.03B USD | 24.32 | CN¥0.31 0.05 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥73.57B 10.86B USD | CN¥59.45M 8.77M USD | CN¥8.11 1.2 USD | CN¥8.37 1.23 USD | CN¥73.57B 10.86B USD | 204.00 | CN¥0.04 0.005 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥274.08 40.44 USD |
-6.27
|
CN¥72.72B 10.73B USD | CN¥48.02M 7.09M USD | CN¥271.93 40.12 USD | CN¥338.88 50 USD | CN¥72.72B 10.73B USD | 131.76 | CN¥2.08 0.31 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.15 3.71 USD |
-0.55
|
CN¥71.93B 10.61B USD | CN¥109.83M 16.21M USD | CN¥25.12 3.71 USD | CN¥25.86 3.82 USD | CN¥71.93B 10.61B USD | 33.98 | CN¥0.74 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥285.88 42.18 USD |
-2.58
|
CN¥71.24B 10.51B USD | CN¥14.82M 2.19M USD | CN¥285.30 42.1 USD | CN¥303.00 44.71 USD | CN¥71.24B 10.51B USD | 348.63 | CN¥0.82 0.12 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.07 2.08 USD |
+1.74
|
CN¥71.01B 10.48B USD | CN¥29.39M 4.34M USD | CN¥13.67 2.02 USD | CN¥14.16 2.09 USD | CN¥71.01B 10.48B USD | 12.02 | CN¥1.17 0.17 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥145.60 21.48 USD |
+0.08
|
CN¥70.42B 10.39B USD | CN¥37.35M 5.51M USD | CN¥144.89 21.38 USD | CN¥155.14 22.89 USD | CN¥70.42B 10.39B USD | 113.75 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥111.44 16.44 USD |
+5.91
|
CN¥69.17B 10.21B USD | CN¥31.78M 4.69M USD | CN¥105.02 15.5 USD | CN¥111.00 16.38 USD | CN¥69.17B 10.21B USD | 113.71 | CN¥0.98 0.14 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥81.25 11.99 USD |
-1.87
|
CN¥69.11B 10.2B USD | CN¥54.67M 8.07M USD | CN¥80.00 11.8 USD | CN¥87.79 12.95 USD | CN¥69.11B 10.2B USD | 100.30 | CN¥0.81 0.12 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥41.19 6.08 USD |
-1.39
|
CN¥68.96B 10.18B USD | CN¥58.13M 8.58M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥68.96B 10.18B USD | 39.99 | CN¥1.03 0.15 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥59.12 8.72 USD |
-8.06
|
CN¥68.40B 10.09B USD | CN¥216.91M 32.01M USD | CN¥57.87 8.54 USD | CN¥66.50 9.81 USD | CN¥68.40B 10.09B USD | 218.96 | CN¥0.27 0.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.54 9.97 USD |
+10
|
CN¥66.33B 9.79B USD | CN¥47.50M 7.01M USD | CN¥61.28 9.04 USD | CN¥67.54 9.97 USD | CN¥66.33B 9.79B USD | 173.17 | CN¥0.39 0.06 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.74 1.44 USD |
-0.2
|
CN¥66.18B 9.77B USD | CN¥15.67M 2.31M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥66.18B 9.77B USD | 14.75 | CN¥0.66 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||