거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $262.6 36.51 USD |
+1.48
|
$1.16T 160.78B USD | $23.15M 3.22M USD | $256.01 35.6 USD | $264.46 36.77 USD | $1.16T 160.78B USD | 21.22 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $373.1 51.88 USD |
+1.8
|
$1.13T 157.57B USD | $13.57M 1.89M USD | $363.36 50.52 USD | $373 51.86 USD | $1.13T 157.57B USD | 24.24 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $77.09 10.72 USD |
-0.03
|
$588.28B 81.8B USD | $29.25M 4.07M USD | $76.13 10.59 USD | $77.55 10.78 USD | $588.28B 81.8B USD | 13.43 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $135.26 18.81 USD |
+1.71
|
$525.03B 73B USD | $29.15M 4.05M USD | $132.17 18.38 USD | $137.18 19.07 USD | $525.03B 73B USD | 16.06 | $8.42 1.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.53 3.13 USD |
+5.03
|
$355.65B 49.45B USD | $884.02M 122.92M USD | $21.21 2.95 USD | $23.28 3.24 USD | $355.65B 49.45B USD | 34.13 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.06 32.27 USD |
-0.39
|
$281.36B 39.12B USD | $4.63M 644.06K USD | $230.3 32.02 USD | $233.49 32.47 USD | $281.36B 39.12B USD | 25.22 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.01 4.03 USD |
+0.66
|
$267.86B 37.24B USD | $31.83M 4.43M USD | $28.7 3.99 USD | $29.08 4.04 USD | $267.86B 37.24B USD | 22.14 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
-0.17
|
$262.71B 36.53B USD | $33.15M 4.61M USD | $46.64 6.48 USD | $47.22 6.57 USD | $262.71B 36.53B USD | 7.75 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.52 4.66 USD |
-0.83
|
$242.93B 33.78B USD | $182.21M 25.33M USD | $33.03 4.59 USD | $33.94 4.72 USD | $242.93B 33.78B USD | 17.36 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $436.94 60.75 USD |
+0.45
|
$233.4B 32.45B USD | $3.4M 473.28K USD | $433.18 60.23 USD | $439.5 61.11 USD | $233.4B 32.45B USD | 38.32 | $11.4 1.59 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.43 1.59 USD |
+1.24
|
$221.81B 30.84B USD | $168.35M 23.41M USD | $11.25 1.56 USD | $11.47 1.59 USD | $221.81B 30.84B USD | 5.41 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.97 5.56 USD |
+1.6
|
$218.35B 30.36B USD | $34.75M 4.83M USD | $39.15 5.44 USD | $40.01 5.56 USD | $218.35B 30.36B USD | 8.88 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.99 6.12 USD |
+1.43
|
$218.1B 30.33B USD | $16.72M 2.32M USD | $43.02 5.98 USD | $44.14 6.14 USD | $218.1B 30.33B USD | 20.27 | $2.17 0.3 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $130.14 18.1 USD |
+3.29
|
$191.56B 26.64B USD | $14.81M 2.06M USD | $125.36 17.43 USD | $131.7 18.31 USD | $191.56B 26.64B USD | 14.16 | $9.19 1.28 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.8 9.71 USD |
+0.75
|
$188.13B 26.16B USD | $18.9M 2.63M USD | $68.88 9.58 USD | $70.66 9.82 USD | $188.13B 26.16B USD | 38.99 | $1.79 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.32 3.66 USD |
+3.3
|
$173.81B 24.17B USD | $53.29M 7.41M USD | $25.45 3.54 USD | $26.35 3.66 USD | $173.81B 24.17B USD | 6.56 | $4.01 0.56 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.6 4.39 USD |
+1.28
|
$171.32B 23.82B USD | $7.75M 1.08M USD | $31.04 4.32 USD | $31.71 4.41 USD | $171.32B 23.82B USD | 65.83 | $0.48 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
+0.84
|
$168.52B 23.43B USD | $116.3M 16.17M USD | $3.57 0.5 USD | $3.62 0.5 USD | $168.52B 23.43B USD | 18.09 | $0.2 0.03 USD | |
| ZTE Corporation 000063.SZ | $33 4.59 USD |
+0.67
|
$149.21B 20.75B USD | $66.5M 9.25M USD | $32.62 4.54 USD | $33.25 4.62 USD | $149.21B 20.75B USD | 19.41 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $274.85 38.22 USD |
+4.11
|
$147.76B 20.54B USD | $17.28M 2.4M USD | $260.45 36.21 USD | $285.22 39.66 USD | $147.76B 20.54B USD | 80.13 | $3.43 0.48 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$147.65B 20.53B USD | $364.22M 50.64M USD | $3.89 0.54 USD | $3.96 0.55 USD | $147.65B 20.53B USD | 26.33 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$158.46B 20.26B USD | $1.25M 159.75K USD | $2.59 0.33 USD | $2.61 0.33 USD | $158.46B 20.26B USD | 16.31 | $0.16 0.02 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.07 9.19 USD |
-2.55
|
$136.98B 19.05B USD | $49.14M 6.83M USD | $65.58 9.12 USD | $67.29 9.36 USD | $136.98B 19.05B USD | 10.72 | $6.16 0.86 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.29 2.13 USD |
+0.2
|
$130.77B 18.18B USD | $28.66M 3.98M USD | $15.16 2.11 USD | $15.33 2.13 USD | $130.77B 18.18B USD | 11.58 | $1.32 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.12 1.82 USD |
+0.08
|
$122.37B 17.01B USD | $67.79M 9.43M USD | $12.86 1.79 USD | $13.2 1.84 USD | $122.37B 17.01B USD | 32.79 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.31 2.41 USD |
+7.58
|
$120.45B 16.75B USD | $194.33M 27.02M USD | $16.04 2.23 USD | $17.7 2.46 USD | $120.45B 16.75B USD | 13.21 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.92 0.68 USD |
+2.5
|
$116.03B 16.13B USD | $125.01M 17.38M USD | $4.77 0.66 USD | $4.97 0.69 USD | $116.03B 16.13B USD | 21.39 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.76 2.33 USD |
+0.6
|
$111.52B 15.51B USD | $30.62M 4.26M USD | $16.56 2.3 USD | $16.78 2.33 USD | $111.52B 15.51B USD | 9.20 | $1.82 0.25 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.24 3.09 USD |
-1.37
|
$110.82B 15.41B USD | $78.69M 10.94M USD | $21.82 3.03 USD | $22.47 3.12 USD | $110.82B 15.41B USD | 29.26 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.76 6.64 USD |
+0.19
|
$110.41B 15.35B USD | $19.76M 2.75M USD | $47.25 6.57 USD | $47.96 6.67 USD | $110.41B 15.35B USD | 164.68 | $0.29 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $98.39 13.68 USD |
+2.03
|
$108.69B 15.11B USD | $54.56M 7.59M USD | $98.05 13.63 USD | $101.09 14.06 USD | $108.69B 15.11B USD | 19.10 | $5.15 0.72 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.45 1.73 USD |
+0.08
|
$108.67B 15.11B USD | $40.03M 5.57M USD | $12.34 1.72 USD | $12.47 1.73 USD | $108.67B 15.11B USD | 16.38 | $0.76 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.28 1.57 USD |
+2.45
|
$108.43B 15.08B USD | $41.81M 5.81M USD | $10.96 1.52 USD | $11.39 1.58 USD | $108.43B 15.08B USD | 13.42 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
+0.27
|
$117.75B 15.06B USD | $1.54M 197.01K USD | $3.71 0.47 USD | $3.75 0.48 USD | $117.75B 15.06B USD | 4.57 | $0.82 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.48 1.04 USD |
+2.19
|
$108.03B 15.02B USD | $133.19M 18.52M USD | $7.28 1.01 USD | $7.53 1.05 USD | $108.03B 15.02B USD | 20.77 | $0.36 0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.73 9.7 USD |
+0.74
|
$105.04B 14.61B USD | $6.89M 958.45K USD | $68.8 9.57 USD | $70.47 9.8 USD | $105.04B 14.61B USD | 24.72 | $2.82 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.73 1.21 USD |
-3.85
|
$103.16B 14.34B USD | $125.93M 17.51M USD | $8.67 1.21 USD | $9.09 1.26 USD | $103.16B 14.34B USD | 15.87 | $0.55 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.56 3.83 USD |
-0.04
|
$102.86B 14.3B USD | $64.96M 9.03M USD | $27.16 3.78 USD | $27.95 3.89 USD | $102.86B 14.3B USD | 30.28 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.16 7.95 USD |
+0.18
|
$101.99B 14.18B USD | $6.8M 945.12K USD | $56.45 7.85 USD | $57.2 7.95 USD | $101.99B 14.18B USD | 20.48 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.3 7.97 USD |
+5.45
|
$95.33B 13.26B USD | $17.05M 2.37M USD | $54.15 7.53 USD | $57.77 8.03 USD | $95.33B 13.26B USD | 19.42 | $2.95 0.41 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.32 6.44 USD |
+4.16
|
$94.76B 13.18B USD | $36.25M 5.04M USD | $44.14 6.14 USD | $46.74 6.5 USD | $94.76B 13.18B USD | 23.51 | $1.97 0.27 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.29 1.01 USD |
+2.97
|
$92.16B 12.81B USD | $279.21M 38.82M USD | $6.99 0.97 USD | $7.34 1.02 USD | $92.16B 12.81B USD | 22.09 | $0.33 0.05 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.95 5.83 USD |
-0.36
|
$90.39B 12.57B USD | $24.25M 3.37M USD | $41.34 5.75 USD | $42.27 5.88 USD | $90.39B 12.57B USD | 135.32 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.79 1.22 USD |
+0.92
|
$89B 12.38B USD | $22.04M 3.06M USD | $8.67 1.21 USD | $8.83 1.23 USD | $89B 12.38B USD | 109.87 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13 1.81 USD |
-0.99
|
$88.66B 12.33B USD | $11.67M 1.62M USD | $12.87 1.79 USD | $13.16 1.83 USD | $88.66B 12.33B USD | 16.88 | $0.77 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.25 2.26 USD |
+0.87
|
$85.99B 11.96B USD | $27.08M 3.77M USD | $16.05 2.23 USD | $16.27 2.26 USD | $85.99B 11.96B USD | 17.66 | $0.92 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.77 3.44 USD |
-0.92
|
$85.82B 11.93B USD | $19.54M 2.72M USD | $24.61 3.42 USD | $24.98 3.47 USD | $85.82B 11.93B USD | 17.69 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.46 5.63 USD |
-1.22
|
$85.71B 11.92B USD | $15.91M 2.21M USD | $40.33 5.61 USD | $40.95 5.69 USD | $85.71B 11.92B USD | 26.44 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $118.85 16.53 USD |
+2.56
|
$84.24B 11.71B USD | $66.51M 9.25M USD | $118.01 16.41 USD | $125.55 17.46 USD | $84.24B 11.71B USD | 20.63 | $5.76 0.8 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.75 23.46 USD |
+1.81
|
$82.7B 11.5B USD | $3.7M 514.95K USD | $164.05 22.81 USD | $171.47 23.84 USD | $82.7B 11.5B USD | 15.42 | $10.94 1.52 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.07 1.26 USD |
+0.22
|
$82.18B 11.43B USD | $60.24M 8.38M USD | $8.98 1.25 USD | $9.12 1.27 USD | $82.18B 11.43B USD | 22.67 | $0.4 0.06 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
0
|
$81.31B 11.31B USD | $210.54M 29.27M USD | $4.25 0.59 USD | $4.35 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $122.4 15.65 USD |
+0.58
|
$88.35B 11.3B USD | $58.38K 7.46K USD | $121.45 15.53 USD | $122.5 15.66 USD | $88.35B 11.3B USD | 10.40 | $11.76 1.5 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.46 6.46 USD |
-0.04
|
$79.98B 11.12B USD | $16.55M 2.3M USD | $46 6.4 USD | $46.98 6.53 USD | $79.98B 11.12B USD | 46.00 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.69 3.15 USD |
-0.79
|
$79.21B 11.01B USD | $94.17M 13.09M USD | $22.36 3.11 USD | $23 3.2 USD | $79.21B 11.01B USD | 28.36 | $0.8 0.11 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.89 0.96 USD |
+0.44
|
$78.25B 10.88B USD | $74M 10.29M USD | $6.81 0.95 USD | $6.94 0.96 USD | $78.25B 10.88B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.85 7.21 USD |
+0.97
|
$76.33B 10.61B USD | $34.18M 4.75M USD | $51.36 7.14 USD | $52.19 7.26 USD | $76.33B 10.61B USD | 31.23 | $1.66 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.54 3.55 USD |
+0.35
|
$73.05B 10.16B USD | $36.89M 5.13M USD | $25.28 3.52 USD | $25.78 3.58 USD | $73.05B 10.16B USD | 48.18 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80.99 11.26 USD |
+2.07
|
$69.87B 9.71B USD | $61.3M 8.52M USD | $80 11.12 USD | $84.58 11.76 USD | $69.87B 9.71B USD | 37.32 | $2.17 0.3 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.68 3.15 USD |
+1.02
|
$69.71B 9.69B USD | $22.01M 3.06M USD | $22.32 3.1 USD | $22.8 3.17 USD | $69.71B 9.69B USD | 10.12 | $2.24 0.31 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.97 4.17 USD |
+0.54
|
$69.49B 9.66B USD | $19.82M 2.76M USD | $29.62 4.12 USD | $30.38 4.22 USD | $69.49B 9.66B USD | 19.33 | $1.55 0.22 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.81 3.45 USD |
-1.12
|
$69B 9.59B USD | $28.46M 3.96M USD | $24.72 3.44 USD | $25.25 3.51 USD | $69B 9.59B USD | 67.05 | $0.37 0.05 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.24 5.46 USD |
+0.59
|
$68.83B 9.57B USD | $10.87M 1.51M USD | $38.51 5.35 USD | $39.35 5.47 USD | $68.83B 9.57B USD | 19.33 | $2.03 0.28 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35 4.87 USD |
-0.11
|
$67.08B 9.33B USD | $10.98M 1.53M USD | $34.34 4.77 USD | $35.36 4.92 USD | $67.08B 9.33B USD | 29.41 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $55.18 7.67 USD |
+1.28
|
$64.4B 8.95B USD | $4.62M 642.12K USD | $53.11 7.38 USD | $55.18 7.67 USD | $64.4B 8.95B USD | 16.87 | $3.27 0.45 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.61 2.59 USD |
-0.32
|
$62.69B 8.72B USD | $51.66M 7.18M USD | $18.4 2.56 USD | $18.77 2.61 USD | $62.69B 8.72B USD | 9.44 | $1.97 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.6 1.06 USD |
-0.52
|
$62.6B 8.7B USD | $46.93M 6.53M USD | $7.53 1.05 USD | $7.65 1.06 USD | $62.6B 8.7B USD | 16.52 | $0.46 0.06 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.37 1.3 USD |
-0.53
|
$61.95B 8.61B USD | $11.41M 1.59M USD | $9.29 1.29 USD | $9.48 1.32 USD | $61.95B 8.61B USD | 0 | -$0.34 -0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.64 4.4 USD |
+2.79
|
$60.86B 8.46B USD | $89.28M 12.41M USD | $31.19 4.34 USD | $32.45 4.51 USD | $60.86B 8.46B USD | 21.52 | $1.47 0.2 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.02 1.12 USD |
+3.62
|
$59.77B 8.31B USD | $85.98M 11.95M USD | $7.75 1.08 USD | $8 1.11 USD | $59.77B 8.31B USD | 29.70 | $0.27 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.15 4.47 USD |
+1.32
|
$59.37B 8.26B USD | $21.07M 2.93M USD | $31.57 4.39 USD | $32.29 4.49 USD | $59.37B 8.26B USD | 0 | -$0.99 -0.1 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.96 14.87 USD |
-0.24
|
$59.36B 8.25B USD | $3.42M 475.25K USD | $105.55 14.68 USD | $107.55 14.95 USD | $59.36B 8.25B USD | 26.94 | $3.97 0.55 USD | |
| Shennan Circuit Company Limited 002916.SZ | $115.72 16.09 USD |
-0.03
|
$59.35B 8.25B USD | $6.55M 910.71K USD | $115.12 16.01 USD | $118.22 16.44 USD | $59.35B 8.25B USD | 29.82 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.45 1.17 USD |
-0.35
|
$59.22B 8.23B USD | $101.39M 14.1M USD | $8.34 1.16 USD | $8.52 1.18 USD | $59.22B 8.23B USD | 32.50 | $0.26 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.53 1.6 USD |
+0.44
|
$58.19B 8.09B USD | $11.35M 1.58M USD | $11.42 1.59 USD | $11.56 1.61 USD | $58.19B 8.09B USD | 11.52 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.84 5.12 USD |
+1.21
|
$57.85B 8.04B USD | $8.49M 1.18M USD | $36.37 5.06 USD | $37.32 5.19 USD | $57.85B 8.04B USD | 20.69 | $1.78 0.25 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74 10.29 USD |
-0.24
|
$57.58B 8.01B USD | $2.73M 379.51K USD | $73.57 10.23 USD | $74.92 10.42 USD | $57.58B 8.01B USD | 27.00 | $2.74 0.38 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.14 5.58 USD |
-0.74
|
$56.38B 7.84B USD | $5.45M 757.73K USD | $39.47 5.49 USD | $40.74 5.66 USD | $56.38B 7.84B USD | 0 | -$0.05 -0.006 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.15 9.2 USD |
+0.06
|
$56.2B 7.81B USD | $10.16M 1.41M USD | $65.7 9.14 USD | $66.44 9.24 USD | $56.2B 7.81B USD | 56.05 | $1.18 0.16 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.87 2.62 USD |
+1.23
|
$55.36B 7.7B USD | $63.23M 8.79M USD | $18.65 2.59 USD | $19.04 2.65 USD | $55.36B 7.7B USD | 29.48 | $0.64 0.09 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.95 2.22 USD |
+2.84
|
$55.31B 7.69B USD | $47.45M 6.6M USD | $15.47 2.15 USD | $16.09 2.24 USD | $55.31B 7.69B USD | 13.18 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.58 2.72 USD |
-2.15
|
$54.37B 7.56B USD | $31.56M 4.39M USD | $19.4 2.7 USD | $19.95 2.77 USD | $54.37B 7.56B USD | 23.03 | $0.85 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.89 4.71 USD |
+0.09
|
$54.16B 7.53B USD | $11.61M 1.61M USD | $33.25 4.62 USD | $34.45 4.79 USD | $54.16B 7.53B USD | 21.72 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.12 5.86 USD |
-0.12
|
$54.09B 7.52B USD | $6.23M 866.04K USD | $41.75 5.81 USD | $42.24 5.87 USD | $54.09B 7.52B USD | 16.51 | $2.55 0.35 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.9 2.21 USD |
+0.32
|
$52.46B 7.29B USD | $26.88M 3.74M USD | $15.72 2.19 USD | $15.98 2.22 USD | $52.46B 7.29B USD | 17.09 | $0.93 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.86 24.04 USD |
+0.79
|
$52.31B 7.27B USD | $2.55M 354.26K USD | $169.65 23.59 USD | $173.8 24.17 USD | $52.31B 7.27B USD | 27.74 | $6.23 0.87 USD | |
| Anker Innovations Limited 300866.SZ | $98.03 13.63 USD |
-1.87
|
$52.09B 7.24B USD | $7.81M 1.09M USD | $95.36 13.26 USD | $98.91 13.75 USD | $52.09B 7.24B USD | 22.69 | $4.32 0.6 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.21 4.06 USD |
-0.51
|
$49.35B 6.86B USD | $7.3M 1.02M USD | $29.13 4.05 USD | $29.39 4.09 USD | $49.35B 6.86B USD | 13.46 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.15 2.8 USD |
+1
|
$48.88B 6.8B USD | $6.23M 866.89K USD | $19.82 2.76 USD | $20.15 2.8 USD | $48.88B 6.8B USD | 10.95 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.65 1.62 USD |
+1.69
|
$52.88B 6.76B USD | $618.61K 79.1K USD | $12.43 1.59 USD | $12.66 1.62 USD | $52.88B 6.76B USD | 6.38 | $1.98 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
-0.14
|
$48.53B 6.75B USD | $67.15M 9.34M USD | $28 3.89 USD | $29.55 4.11 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.97 2.08 USD |
0
|
$48.29B 6.71B USD | $59.18M 8.23M USD | $14.77 2.05 USD | $15.09 2.1 USD | $48.29B 6.71B USD | 0 | -$0.43 -0.05 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.16 8.36 USD |
-0.46
|
$48.13B 6.69B USD | $1.95M 271.55K USD | $59.89 8.33 USD | $60.76 8.45 USD | $48.13B 6.69B USD | 22.44 | $2.68 0.37 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.61 2.73 USD |
+0.1
|
$46.94B 6.53B USD | $17.48M 2.43M USD | $19.3 2.68 USD | $19.72 2.74 USD | $46.94B 6.53B USD | 178.27 | $0.11 0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.59 0.36 USD |
+0.39
|
$46.77B 6.5B USD | $393.47M 54.71M USD | $2.54 0.35 USD | $2.63 0.37 USD | $46.77B 6.5B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.74 5.8 USD |
+0.05
|
$46.75B 6.5B USD | $2.67M 370.88K USD | $41.3 5.74 USD | $42.53 5.91 USD | $46.75B 6.5B USD | 134.64 | $0.31 0.04 USD | |
| SG Micro Corp 300661.SZ | $96.9 13.47 USD |
-0.12
|
$45.91B 6.38B USD | $7.77M 1.08M USD | $96 13.35 USD | $98 13.63 USD | $45.91B 6.38B USD | 90.56 | $1.07 0.15 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.36 7.84 USD |
-0.65
|
$45.16B 6.28B USD | $1.17M 163.1K USD | $56.01 7.79 USD | $56.9 7.91 USD | $45.16B 6.28B USD | 19.77 | $2.85 0.4 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $56.7 7.88 USD |
+0.53
|
$45.16B 6.28B USD | $41.52M 5.77M USD | $55.99 7.79 USD | $57.34 7.97 USD | $45.16B 6.28B USD | 270.00 | $0.21 0.03 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.15
|
$45.14B 6.28B USD | $26.35M 3.66M USD | $6.76 0.94 USD | $6.81 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||