거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $371.99 51.72 USD |
+4.83
|
$1.13T 156.5B USD | $24.79M 3.45M USD | $367.23 51.06 USD | $378 52.56 USD | $1.13T 156.5B USD | 26.87 | $13.84 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $233.35 32.45 USD |
+1.15
|
$1.03T 142.87B USD | $19.6M 2.72M USD | $233 32.4 USD | $238.75 33.2 USD | $1.03T 142.87B USD | 18.86 | $12.37 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.85 9.99 USD |
+0.18
|
$546.12B 75.93B USD | $22.59M 3.14M USD | $71.8 9.98 USD | $72.42 10.07 USD | $546.12B 75.93B USD | 13.25 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.97 18.07 USD |
-0.1
|
$505B 70.22B USD | $9.59M 1.33M USD | $129.55 18.01 USD | $130.7 18.17 USD | $505B 70.22B USD | 15.62 | $8.32 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.62 2.87 USD |
+0.34
|
$325.5B 45.26B USD | $222.6M 30.95M USD | $20.56 2.86 USD | $20.84 2.9 USD | $325.5B 45.26B USD | 33.80 | $0.61 0.08 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.22 30.2 USD |
-1.08
|
$266.25B 37.02B USD | $4.98M 692.65K USD | $216.6 30.12 USD | $220.6 30.67 USD | $266.25B 37.02B USD | 21.50 | $10.1 1.4 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.48 3.96 USD |
-0.04
|
$263.05B 36.58B USD | $30.73M 4.27M USD | $28.38 3.95 USD | $28.69 3.99 USD | $263.05B 36.58B USD | 21.74 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.29 6.3 USD |
-0.57
|
$255.14B 35.48B USD | $22.14M 3.08M USD | $45.15 6.28 USD | $45.75 6.36 USD | $255.14B 35.48B USD | 8.05 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $455.79 63.37 USD |
-1.31
|
$246.58B 34.29B USD | $4.2M 584.36K USD | $450.5 62.64 USD | $461.85 64.22 USD | $246.58B 34.29B USD | 44.25 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.53 4.38 USD |
+4.06
|
$228.51B 31.77B USD | $201.34M 27.99M USD | $30.96 4.3 USD | $32.18 4.47 USD | $228.51B 31.77B USD | 17.91 | $1.76 0.24 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.37 5.61 USD |
-0.17
|
$220.91B 30.72B USD | $41.26M 5.74M USD | $39.7 5.52 USD | $40.48 5.63 USD | $220.91B 30.72B USD | 12.45 | $3.24 0.45 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.21 6.01 USD |
-0.44
|
$214.97B 29.89B USD | $11.02M 1.53M USD | $43.13 6 USD | $43.59 6.06 USD | $214.97B 29.89B USD | 20.47 | $2.11 0.29 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.01 1.53 USD |
-0.27
|
$214.24B 29.79B USD | $58.64M 8.15M USD | $10.97 1.53 USD | $11.05 1.54 USD | $214.24B 29.79B USD | 5.21 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $128.65 17.89 USD |
-0.38
|
$190.09B 26.43B USD | $6.98M 970.05K USD | $128 17.8 USD | $129.75 18.04 USD | $190.09B 26.43B USD | 13.22 | $9.73 1.35 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.21 8.93 USD |
+2.41
|
$173.02B 24.06B USD | $25.04M 3.48M USD | $63 8.76 USD | $64.91 9.03 USD | $173.02B 24.06B USD | 36.07 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.21 4.34 USD |
-1.48
|
$171.76B 23.88B USD | $6.27M 871.77K USD | $31.22 4.34 USD | $31.74 4.41 USD | $171.76B 23.88B USD | 69.35 | $0.45 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.58 0.5 USD |
-1.1
|
$169.15B 23.52B USD | $145.76M 20.27M USD | $3.57 0.5 USD | $3.63 0.5 USD | $169.15B 23.52B USD | 17.04 | $0.21 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.48 3.4 USD |
+0.45
|
$161.66B 22.48B USD | $22.86M 3.18M USD | $24.26 3.37 USD | $24.69 3.43 USD | $161.66B 22.48B USD | 6.19 | $3.95 0.55 USD | |
| ZTE Corporation 000063.SZ | $32.08 4.46 USD |
+1.07
|
$145.17B 20.18B USD | $77.92M 10.83M USD | $31.93 4.44 USD | $32.37 4.5 USD | $145.17B 20.18B USD | 18.87 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
-0.26
|
$143.63B 19.97B USD | $387.66M 53.9M USD | $3.82 0.53 USD | $3.88 0.54 USD | $143.63B 19.97B USD | 27.35 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $264.31 36.75 USD |
+0.19
|
$142.09B 19.76B USD | $7.23M 1.01M USD | $263.5 36.64 USD | $269.5 37.47 USD | $142.09B 19.76B USD | 78.19 | $3.38 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
-1.12
|
$152.81B 19.54B USD | $1.43M 183.16K USD | $2.63 0.34 USD | $2.68 0.34 USD | $152.81B 19.54B USD | 17.60 | $0.15 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.29 2.13 USD |
+0.39
|
$131.57B 18.29B USD | $30.73M 4.27M USD | $15.21 2.11 USD | $15.48 2.15 USD | $131.57B 18.29B USD | 11.67 | $1.31 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $58.22 8.1 USD |
+3.52
|
$120.7B 16.78B USD | $45.86M 6.38M USD | $57.12 7.94 USD | $59 8.2 USD | $120.7B 16.78B USD | 12.28 | $4.74 0.66 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.54 1.74 USD |
-0.56
|
$117.61B 16.35B USD | $53.28M 7.41M USD | $12.5 1.74 USD | $12.72 1.77 USD | $117.61B 16.35B USD | 32.15 | $0.39 0.05 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.01 2.37 USD |
-1.22
|
$114.58B 15.93B USD | $44.79M 6.23M USD | $16.95 2.36 USD | $17.21 2.39 USD | $114.58B 15.93B USD | 26.57 | $0.64 0.09 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.71 0.65 USD |
-0.42
|
$110.96B 15.43B USD | $50.97M 7.09M USD | $4.69 0.65 USD | $4.76 0.66 USD | $110.96B 15.43B USD | 22.42 | $0.21 0.03 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.74 10.11 USD |
-0.19
|
$109.79B 15.27B USD | $4.81M 668.48K USD | $72.6 10.09 USD | $73.1 10.16 USD | $109.79B 15.27B USD | 13.05 | $5.57 0.77 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.42 1.73 USD |
+0.32
|
$108.14B 15.04B USD | $35.89M 4.99M USD | $12.38 1.72 USD | $12.51 1.74 USD | $108.14B 15.04B USD | 16.78 | $0.74 0.1 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.1 1.27 USD |
+2.36
|
$107.53B 14.95B USD | $64.78M 9.01M USD | $8.89 1.24 USD | $9.17 1.28 USD | $107.53B 14.95B USD | 18.57 | $0.49 0.07 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.31 2.13 USD |
-0.33
|
$106.04B 14.74B USD | $19.22M 2.67M USD | $15.25 2.12 USD | $15.45 2.15 USD | $106.04B 14.74B USD | 13.31 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
-0.54
|
$115.05B 14.71B USD | $2.43M 311.18K USD | $3.7 0.47 USD | $3.72 0.48 USD | $115.05B 14.71B USD | 4.67 | $0.79 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.1 6.27 USD |
-0.18
|
$104.44B 14.52B USD | $25.4M 3.53M USD | $44.81 6.23 USD | $45.8 6.37 USD | $104.44B 14.52B USD | 155.51 | $0.29 0.04 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.65 8.02 USD |
-0.76
|
$103.65B 14.41B USD | $6.39M 888.4K USD | $57.6 8.01 USD | $58.22 8.1 USD | $103.65B 14.41B USD | 21.67 | $2.66 0.37 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.68 1.48 USD |
+1.52
|
$102.66B 14.27B USD | $38.91M 5.41M USD | $10.42 1.45 USD | $10.76 1.5 USD | $102.66B 14.27B USD | 14.83 | $0.72 0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.58 2.86 USD |
+5.16
|
$102.55B 14.26B USD | $130.84M 18.19M USD | $20.07 2.79 USD | $21.06 2.93 USD | $102.55B 14.26B USD | 27.07 | $0.76 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.93 0.96 USD |
-1.56
|
$101.67B 14.14B USD | $110.04M 15.3M USD | $6.87 0.96 USD | $7.06 0.98 USD | $101.67B 14.14B USD | 19.24 | $0.36 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.82 1.09 USD |
-1.01
|
$99.87B 13.89B USD | $756.4M 105.17M USD | $7.77 1.08 USD | $8.43 1.17 USD | $99.87B 13.89B USD | 21.13 | $0.37 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.83 3.59 USD |
+3.69
|
$96.41B 13.4B USD | $115.1M 16M USD | $25.51 3.55 USD | $26.16 3.64 USD | $96.41B 13.4B USD | 30.75 | $0.84 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.87 3.74 USD |
-1.07
|
$94.1B 13.08B USD | $9.34M 1.3M USD | $26.85 3.73 USD | $27.2 3.78 USD | $94.1B 13.08B USD | 18.65 | $1.44 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $54.3 7.55 USD |
+2.8
|
$93.48B 13B USD | $18.63M 2.59M USD | $53.21 7.4 USD | $54.92 7.64 USD | $93.48B 13B USD | 43.43 | $1.25 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.52 11.61 USD |
+4.31
|
$92.26B 12.83B USD | $61.32M 8.53M USD | $80.88 11.25 USD | $85.34 11.87 USD | $92.26B 12.83B USD | 16.21 | $5.15 0.72 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.05 7.38 USD |
-2.91
|
$90.91B 12.64B USD | $14.77M 2.05M USD | $53 7.37 USD | $54.63 7.6 USD | $90.91B 12.64B USD | 17.98 | $2.95 0.41 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.69 1.35 USD |
-1.42
|
$89.07B 12.38B USD | $47.69M 6.63M USD | $9.68 1.35 USD | $9.85 1.37 USD | $89.07B 12.38B USD | 26.18 | $0.37 0.05 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.23 5.73 USD |
+0.51
|
$88.83B 12.35B USD | $17.84M 2.48M USD | $40.89 5.69 USD | $41.57 5.78 USD | $88.83B 12.35B USD | 133.00 | $0.31 0.04 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.9 5.69 USD |
-1.52
|
$87.97B 12.23B USD | $11.01M 1.53M USD | $40.85 5.68 USD | $41.83 5.82 USD | $87.97B 12.23B USD | 25.88 | $1.58 0.22 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.81 1.78 USD |
-0.23
|
$87.57B 12.18B USD | $9.47M 1.32M USD | $12.73 1.77 USD | $12.92 1.8 USD | $87.57B 12.18B USD | 16.85 | $0.76 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.33 2.27 USD |
-0.24
|
$86.62B 12.04B USD | $27.72M 3.85M USD | $16.27 2.26 USD | $16.46 2.29 USD | $86.62B 12.04B USD | 18.55 | $0.88 0.12 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.83 23.47 USD |
-0.88
|
$82.92B 11.53B USD | $1.56M 216.33K USD | $168.01 23.36 USD | $171.5 23.85 USD | $82.92B 11.53B USD | 16.15 | $10.45 1.45 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.41 5.62 USD |
+1.23
|
$82.67B 11.49B USD | $15.88M 2.21M USD | $40 5.56 USD | $40.8 5.67 USD | $82.67B 11.49B USD | 20.61 | $1.96 0.27 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.13 1.13 USD |
+0.87
|
$82.32B 11.45B USD | $21.41M 2.98M USD | $8.04 1.12 USD | $8.18 1.14 USD | $82.32B 11.45B USD | 40.64 | $0.2 0.03 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.57 15.16 USD |
+0.36
|
$88.22B 11.28B USD | $47.85K 6.12K USD | $118.16 15.11 USD | $118.96 15.21 USD | $88.22B 11.28B USD | 10.66 | $11.12 1.42 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.07 0.98 USD |
-1.53
|
$80.79B 11.23B USD | $108.66M 15.11M USD | $7.05 0.98 USD | $7.23 1.01 USD | $80.79B 11.23B USD | 0 | -$4.17 -0.5 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.03 0.56 USD |
-0.25
|
$75.87B 10.55B USD | $186.04M 25.87M USD | $4.02 0.56 USD | $4.09 0.57 USD | $75.87B 10.55B USD | 36.63 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $21.4 2.98 USD |
+2.74
|
$74.71B 10.39B USD | $112.28M 15.61M USD | $21.15 2.94 USD | $22.13 3.08 USD | $74.71B 10.39B USD | 26.75 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.39 3.53 USD |
+1.24
|
$72.62B 10.1B USD | $43.88M 6.1M USD | $25.15 3.5 USD | $25.65 3.57 USD | $72.62B 10.1B USD | 33.85 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.58 6.75 USD |
+1.27
|
$71.52B 9.94B USD | $43.6M 6.06M USD | $48.01 6.68 USD | $49.13 6.83 USD | $71.52B 9.94B USD | 31.34 | $1.55 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.96 5.42 USD |
-2.58
|
$70.15B 9.75B USD | $17.77M 2.47M USD | $38.8 5.39 USD | $40.09 5.57 USD | $70.15B 9.75B USD | 19.48 | $2 0.28 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $36.22 5.04 USD |
+0.5
|
$69.42B 9.65B USD | $7.79M 1.08M USD | $35.98 5 USD | $36.53 5.08 USD | $69.42B 9.65B USD | 34.16 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.45 4.09 USD |
+3.92
|
$68.28B 9.49B USD | $19.16M 2.66M USD | $28.97 4.03 USD | $29.99 4.17 USD | $68.28B 9.49B USD | 18.87 | $1.56 0.22 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.09 3.07 USD |
+0.18
|
$67.89B 9.44B USD | $16.45M 2.29M USD | $21.94 3.05 USD | $22.33 3.1 USD | $67.89B 9.44B USD | 11.56 | $1.91 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.5 3.27 USD |
-1.26
|
$66.19B 9.2B USD | $18.99M 2.64M USD | $23.44 3.26 USD | $23.79 3.31 USD | $66.19B 9.2B USD | 63.51 | $0.37 0.05 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.4 10.62 USD |
0
|
$65.91B 9.16B USD | $67.32M 9.36M USD | $75.1 10.44 USD | $80.49 11.19 USD | $65.91B 9.16B USD | 35.20 | $2.17 0.3 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56.12 7.8 USD |
+2.07
|
$65.49B 9.11B USD | $3.23M 448.78K USD | $55.01 7.65 USD | $56.7 7.88 USD | $65.49B 9.11B USD | 16.70 | $3.36 0.47 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.33 12.7 USD |
+12.48
|
$64.74B 9B USD | $82.4M 11.46M USD | $84.85 11.8 USD | $93.5 13 USD | $64.74B 9B USD | 30.24 | $3.02 0.42 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $44.75 6.22 USD |
-2.63
|
$64.56B 8.98B USD | $13.71M 1.91M USD | $43.3 6.02 USD | $48.45 6.74 USD | $64.56B 8.98B USD | 1118.75 | $0.04 0.005 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.56 2.86 USD |
-7.26
|
$61.56B 8.56B USD | $84.19M 11.71M USD | $20.41 2.84 USD | $21.35 2.97 USD | $61.56B 8.56B USD | 24.18 | $0.85 0.12 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.5 1.04 USD |
+0.67
|
$61.53B 8.55B USD | $26.24M 3.65M USD | $7.43 1.03 USD | $7.55 1.05 USD | $61.53B 8.55B USD | 18.29 | $0.41 0.06 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.79 1.64 USD |
-2
|
$60.72B 8.44B USD | $11.02M 1.53M USD | $11.78 1.64 USD | $12.08 1.68 USD | $60.72B 8.44B USD | 11.78 | $1 0.14 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.8 2.75 USD |
-3.23
|
$60.02B 8.35B USD | $138.42M 19.25M USD | $19.78 2.75 USD | $20.73 2.88 USD | $60.02B 8.35B USD | 30.93 | $0.64 0.09 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.42 2.42 USD |
+9.97
|
$58.68B 8.16B USD | $122.09M 16.98M USD | $16.7 2.32 USD | $17.42 2.42 USD | $58.68B 8.16B USD | 9.67 | $1.8 0.25 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.93 6.11 USD |
-2.09
|
$57.63B 8.01B USD | $8.92M 1.24M USD | $43.93 6.11 USD | $44.98 6.25 USD | $57.63B 8.01B USD | 16.70 | $2.63 0.37 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.7 9.27 USD |
-1.45
|
$57.5B 8B USD | $22.32M 3.1M USD | $66.53 9.25 USD | $68.11 9.47 USD | $57.5B 8B USD | 47.64 | $1.4 0.19 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.58 10.09 USD |
-1.6
|
$57.4B 7.98B USD | $3.72M 516.87K USD | $72.29 10.05 USD | $74.5 10.36 USD | $57.4B 7.98B USD | 27.49 | $2.64 0.37 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.82 4.84 USD |
-2.49
|
$57.07B 7.93B USD | $15.61M 2.17M USD | $34.71 4.83 USD | $35.85 4.98 USD | $57.07B 7.93B USD | 18.42 | $1.89 0.26 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.69 15.39 USD |
-0.21
|
$56.89B 7.91B USD | $9.08M 1.26M USD | $108.3 15.06 USD | $112.79 15.68 USD | $56.89B 7.91B USD | 30.24 | $3.66 0.51 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $101.09 14.06 USD |
+1.61
|
$56.1B 7.8B USD | $7.67M 1.07M USD | $99.11 13.78 USD | $102.38 14.24 USD | $56.1B 7.8B USD | 27.92 | $3.62 0.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.34 4.22 USD |
-0.1
|
$56.08B 7.8B USD | $14.27M 1.98M USD | $29.96 4.17 USD | $30.68 4.27 USD | $56.08B 7.8B USD | 0 | -$1.03 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $35.7 4.96 USD |
+0.82
|
$56.06B 7.79B USD | $6.2M 862.26K USD | $35.2 4.89 USD | $35.76 4.97 USD | $56.06B 7.79B USD | 20.05 | $1.78 0.25 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
+1.81
|
$55.67B 7.74B USD | $10.6M 1.47M USD | $8.22 1.14 USD | $8.45 1.17 USD | $55.67B 7.74B USD | 0 | -$0.48 -0.06 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.78 1.08 USD |
+4.71
|
$54.52B 7.58B USD | $238.03M 33.1M USD | $7.6 1.06 USD | $7.92 1.1 USD | $54.52B 7.58B USD | 31.12 | $0.25 0.03 USD | |
| SG Micro Corp 300661.SZ | $112.18 15.6 USD |
-2.05
|
$54.26B 7.54B USD | $17.53M 2.44M USD | $110.01 15.3 USD | $114.8 15.96 USD | $54.26B 7.54B USD | 124.64 | $0.9 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $28.09 3.91 USD |
+2.67
|
$54B 7.51B USD | $74.66M 10.38M USD | $27.73 3.86 USD | $28.55 3.97 USD | $54B 7.51B USD | 20.80 | $1.35 0.19 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.4 24.25 USD |
-1.59
|
$53.62B 7.46B USD | $2.69M 374.55K USD | $173.5 24.12 USD | $177.95 24.74 USD | $53.62B 7.46B USD | 27.24 | $6.4 0.89 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.01 2.23 USD |
+1.65
|
$52.82B 7.34B USD | $56.37M 7.84M USD | $15.84 2.2 USD | $16.24 2.26 USD | $52.82B 7.34B USD | 17.21 | $0.93 0.13 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.9 3.74 USD |
-3.41
|
$52.1B 7.24B USD | $10.63M 1.48M USD | $26.91 3.74 USD | $28.07 3.9 USD | $52.1B 7.24B USD | 15.63 | $1.72 0.24 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.7 0.93 USD |
-3.87
|
$51.94B 7.22B USD | $143.16M 19.91M USD | $6.62 0.92 USD | $7.07 0.98 USD | $51.94B 7.22B USD | 55.83 | $0.12 0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
-3.48
|
$51.83B 7.21B USD | $386.35M 53.72M USD | $2.76 0.38 USD | $2.84 0.39 USD | $51.83B 7.21B USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.94 2.08 USD |
+2.4
|
$51.81B 7.2B USD | $47.33M 6.58M USD | $14.73 2.05 USD | $15.1 2.1 USD | $51.81B 7.2B USD | 11.76 | $1.27 0.18 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.92 5.97 USD |
-6.14
|
$51.21B 7.12B USD | $6.26M 869.99K USD | $42.37 5.89 USD | $46.06 6.4 USD | $51.21B 7.12B USD | 122.62 | $0.35 0.05 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.65 4.12 USD |
-1.03
|
$50.62B 7.04B USD | $7.91M 1.1M USD | $29.66 4.12 USD | $30.15 4.19 USD | $50.62B 7.04B USD | 13.72 | $2.16 0.3 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.13 2.1 USD |
-1.05
|
$49.32B 6.86B USD | $103.29M 14.36M USD | $15.1 2.1 USD | $15.43 2.15 USD | $49.32B 6.86B USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.08 2.79 USD |
-0.74
|
$48.43B 6.73B USD | $23.17M 3.22M USD | $19.96 2.78 USD | $20.33 2.83 USD | $48.43B 6.73B USD | 182.54 | $0.11 0.02 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
0
|
$46.33B 6.44B USD | $2.96M 411.29K USD | $19.05 2.65 USD | $19.16 2.66 USD | $46.33B 6.44B USD | 10.54 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.88 1.37 USD |
-1.59
|
$45.44B 6.32B USD | $51.34M 7.14M USD | $9.85 1.37 USD | $10.08 1.4 USD | $45.44B 6.32B USD | 10.62 | $0.93 0.13 USD | |
| Anker Innovations Limited 300866.SZ | $85.38 11.87 USD |
+6.62
|
$45.37B 6.31B USD | $9.46M 1.31M USD | $83.53 11.61 USD | $86.55 12.03 USD | $45.37B 6.31B USD | 28.27 | $3.02 0.42 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.02 1.54 USD |
+1.09
|
$49.29B 6.3B USD | $208.03K 26.6K USD | $11.87 1.52 USD | $12.05 1.54 USD | $49.29B 6.3B USD | 6.22 | $1.93 0.25 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
-1.18
|
$45.14B 6.28B USD | $59.89M 8.33M USD | $6.7 0.93 USD | $6.83 0.95 USD | $45.14B 6.28B USD | 20.36 | $0.33 0.05 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.41 7.84 USD |
+1.64
|
$45.13B 6.27B USD | $2.31M 320.57K USD | $55.81 7.76 USD | $56.87 7.91 USD | $45.13B 6.27B USD | 22.29 | $2.53 0.35 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.69 7.74 USD |
-0.91
|
$45.04B 6.26B USD | $1.62M 225.86K USD | $55.61 7.73 USD | $56.54 7.86 USD | $45.04B 6.26B USD | 19.74 | $2.82 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||