$2.53T
시가 총액
$46.62B
총 거래량
BTC 52.00%     ETH 14.59%
지배력

국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $131.89
-0.86
$587.55B $2.59M $130.85 $132.09 $587.55B 45.47 $2.9
Novo Nordisk A/S  NONOF $132.41
-1.17
$586.14B $4.64K $128.05 $135 $586.14B 45.65 $2.9
Vertex Pharmaceuticals Incorporated  VRTX $445.21
+1.04
$114.89B $1.35M $440.35 $446.09 $114.89B 28.90 $15.4
Regeneron Pharmaceuticals  REGN $982.29
+1.48
$108.23B $386.46K $966.09 $982.66 $108.23B 28.98 $33.89
CSL Limited  CSLLY $94.01
-1.34
$90.86B $15.2K $93.35 $94.01 $90.86B 36.86 $2.55
Moderna  MRNA $132.9
+0.17
$50.93B $2.7M $129.67 $134.6 $50.93B 0 -$15.59
UCB SA  UCBJY $67.62
+2.7
$25.67B $40.72K $66.79 $67.95 $25.67B 70.43 $0.96
argenx SE  ARGX $365.81
-2.87
$22.32B $109.98K $364.24 $376.32 $22.32B 0 -$5.67
BioNTech SE  BNTX $90.61
-2.55
$21.84B $471.65K $90.54 $92.8 $21.84B 177.66 $0.51
BeiGene  BGNE $172.85
+1.06
$19.61B $273.64K $169.76 $176 $19.61B 0 -$7.54
Genmab A/S  GMAB $29.98
+1.11
$19.36B $241K $29.52 $30 $19.36B 24.77 $1.21
Alnylam Pharmaceuticals  ALNY $149.4
-1.2
$18.9B $377.93K $148.32 $151.84 $18.9B 0 -$2.64
Royalty Pharma  RPRX $27.27
-2.19
$16.29B $1.83M $27.24 $27.83 $16.29B 15.32 $1.78
BioMarin Pharmaceutical  BMRN $77.56
+0.77
$14.73B $3.41M $76.14 $78.03 $14.73B 73.16 $1.06
Bio-Techne  TECH $83.81
+1.16
$13.21B $1.34M $82.19 $84.61 $13.21B 67.04 $1.25
Incyte  INCY $57.1
+0.42
$12.84B $1.59M $56.43 $57.24 $12.84B 17.30 $3.3
Sarepta Therapeutics  SRPT $131.38
-1.02
$12.42B $848.47K $129.51 $132.88 $12.42B 305.53 $0.43
United Therapeutics  UTHR $274.26
+0.75
$12.17B $279.44K $270.26 $274.49 $12.17B 12.98 $21.12
Roivant Sciences  ROIV $11.23
-1.58
$9.05B $3.92M $10.91 $11.45 $9.05B 2.13 $5.27
WuXi Biologics (Cayman)  WXIBF $2.02
+23.93
$8.4B $63.44K $1.99 $2.02 $8.4B 18.36 $0.11
Legend Biotech  LEGN $45.16
-2.61
$8.23B $564.55K $44.76 $46.52 $8.23B 0 -$2.58
Vaxcyte  PCVX $74.57
-1.17
$8.11B $662.51K $74 $75.79 $8.11B 0 -$4.29
Cerevel Therapeutics  CERE $42.1
-0.59
$7.67B $1.13M $42.09 $42.38 $7.67B 0 -$2.73
WuXi Biologics (Cayman)  WXXWY $3.6
-3.49
$7.49B $160.37K $3.55 $3.62 $7.49B 17.14 $0.21
Viking Therapeutics  VKTX $67
-2.98
$7.39B $4.13M $66.68 $71.09 $7.39B 0 -$0.92
Ascendis Pharma A/S  ASND $121.12
-1.37
$6.92B $640.83K $120.02 $123.99 $6.92B 0 -$9.65
Jazz Pharmaceuticals  JAZZ $108.99
-1.36
$6.87B $567.02K $108.21 $110.13 $6.87B 22.56 $4.83
Blueprint Medicines  BPMC $104.96
-1.58
$6.57B $399.54K $103.23 $107.17 $6.57B 0 -$4.82
Revolution Medicines  RVMD $39.41
+1.08
$6.5B $1.06M $38.7 $39.78 $6.5B 0 -$3.84
Cytokinetics, Incorporated  CYTK $59.53
-0.65
$6.24B $974.8K $58.64 $60.47 $6.24B 0 -$5.4
Exelixis  EXEL $20.91
-1.51
$6.09B $1.51M $20.76 $21.21 $6.09B 32.16 $0.65
Halozyme Therapeutics  HALO $44.71
-1.5
$5.69B $1.03M $44.35 $45.76 $5.69B 18.55 $2.41
BridgeBio Pharma  BBIO $30.09
-3.06
$5.63B $2.25M $29.6 $30.77 $5.63B 0 -$3.23
Ionis Pharmaceuticals  IONS $37.31
-0.82
$5.45B $1.33M $36.56 $37.66 $5.45B 0 -$2.67
ImmunityBio  IBRX $7.65
-1.29
$5.29B $4.85M $7.54 $8.07 $5.29B 0 -$1.08
Apellis Pharmaceuticals  APLS $41.31
-1.64
$5.01B $857.46K $41.16 $42.42 $5.01B 0 -$3.43
CRISPR Therapeutics AG  CRSP $56.22
+0.99
$4.77B $1.07M $54.64 $56.31 $4.77B 0 -$2.7
Madrigal Pharmaceuticals  MDGL $220.06
+1.33
$4.69B $233.28K $215.02 $221.52 $4.69B 0 -$23.14
Krystal Biotech  KRYS $164.1
+0.2
$4.69B $180.03K $160.95 $164.38 $4.69B 75.27 $2.18
Nuvalent  NUVL $70.88
-2.42
$4.58B $337.96K $70.61 $73.77 $4.58B 0 -$2.42
Immunovant  IMVT $30.7
-2.48
$4.46B $710.76K $30.21 $31.55 $4.46B 0 -$1.81
Alpine Immune Sciences  ALPN $64.97
+0.02
$4.46B $4.17M $64.97 $65 $4.46B 0 -$0.64
Crinetics Pharmaceuticals  CRNX $51.4
-0.98
$4.05B $618.89K $50.5 $52.03 $4.05B 0 -$3.77
Insmed Incorporated  INSM $24.77
-1.31
$3.68B $1.29M $24.38 $25.11 $3.68B 0 -$5.23
Axsome Therapeutics  AXSM $76.54
-1.05
$3.64B $475.78K $75.63 $78.09 $3.64B 0 -$6.45
Ultragenyx Pharmaceutical  RARE $41.87
-1.74
$3.48B $802.95K $41.77 $43 $3.48B 0 -$7.95
Genscript Biotech  GNNSF $1.47
-2.65
$3.37B $552.42K $1.47 $1.47 $3.37B 0 -$0.05
Telix Pharmaceuticals  TLPPF $10.18
-2.49
$3.36B $2.96K $9.6 $10.5 $3.36B 1018.00 $0.01
SpringWorks Therapeutics  SWTX $44.84
+0.16
$3.32B $630.43K $43.8 $44.95 $3.32B 0 -$5.15
Biohaven  BHVN $37.37
-2.81
$3.3B $784.44K $36.94 $39.04 $3.3B 0 -$6.9
Summit Therapeutics  SMMT $4.44
-1.55
$3.12B $1.15M $4.43 $4.63 $3.12B 11.68 $0.38
Arrowhead Pharmaceuticals  ARWR $24.77
-0.92
$3.08B $689.6K $24.57 $25.64 $3.08B 0 -$4.23
IDEAYA Biosciences  IDYA $40.5
-2.48
$3.07B $761.26K $40.02 $41.25 $3.07B 0 -$2
Xenon Pharmaceuticals  XENE $39.8
-1.34
$3B $247.48K $39.48 $40.56 $3B 0 -$2.72
Denali Therapeutics  DNLI $20.51
+1.33
$2.92B $723.8K $19.95 $20.78 $2.92B 0 -$0.94
Corcept Therapeutics Incorporated  CORT $28.09
+2
$2.92B $823.35K $27.53 $28.31 $2.92B 26.75 $1.05
Arcellx  ACLX $53.62
+1.57
$2.87B $439.34K $52.35 $54.88 $2.87B 0 -$1.03
MorphoSys AG  MOR $19
-1.76
$2.87B $449.66K $18.89 $19.13 $2.87B 0 -$1.5
Iovance Biotherapeutics  IOVA $10.24
-1.82
$2.87B $4.45M $10.18 $10.59 $2.87B 0 -$1.81
Maravai LifeSciences  MRVI $11.32
+1.98
$2.85B $1.61M $10.96 $11.56 $2.85B 0 -$0.99
Amicus Therapeutics  FOLD $9.57
+0.74
$2.83B $2.06M $9.34 $9.59 $2.83B 0 -$0.49
Avidity Biosciences  RNA $29.5
+2.72
$2.82B $895.41K $28.41 $29.58 $2.82B 0 -$2.96
Immunocore  IMCR $53.29
-1.77
$2.67B $786.95K $53.2 $55.07 $2.67B 0 -$1.55
Merus  MRUS $43.91
-2.47
$2.58B $486.82K $43.63 $45.11 $2.58B 0 -$2.73
TG Therapeutics  TGTX $16.48
-5.4
$2.55B $3.27M $16.34 $17.5 $2.55B 54.93 $0.3
PTC Therapeutics  PTCT $33.1
-2.75
$2.54B $626.2K $32.88 $33.94 $2.54B 0 -$7.69
Intellia Therapeutics  NTLA $26.22
+0.19
$2.53B $1.06M $25.81 $26.53 $2.53B 0 -$5.37
Celldex Therapeutics  CLDX $38.21
-4.33
$2.52B $438.32K $38.12 $40.22 $2.52B 0 -$2.86
ACADIA Pharmaceuticals  ACAD $14.79
-0.4
$2.44B $1.54M $14.65 $14.9 $2.44B 0 $0
Janux Therapeutics  JANX $47.1
-0.86
$2.44B $557.6K $46.79 $47.97 $2.44B 0 -$1.2
Dyne Therapeutics  DYN $27.68
-3.72
$2.42B $1.32M $27.04 $28.37 $2.42B 0 -$3.98
Vericel  VCEL $48.35
+1.55
$2.35B $327.31K $47.09 $48.54 $2.35B 4835.00 $0.01
Rhythm Pharmaceuticals  RYTM $37.96
-3.09
$2.31B $737.07K $37.25 $39.45 $2.31B 0 -$4.63
Vera Therapeutics  VERA $41.39
-1.31
$2.26B $447.18K $40.92 $42.26 $2.26B 0 -$2.01
Geron  GERN $3.81
-2.31
$2.26B $6.82M $3.74 $3.98 $2.26B 0 -$0.34
Recursion Pharmaceuticals  RXRX $9.42
-0.95
$2.24B $4.57M $9.17 $9.58 $2.24B 0 -$1.63
Arvinas  ARVN $32.68
+1.78
$2.24B $523.03K $31.4 $33.08 $2.24B 0 -$6.05
Kymera Therapeutics  KYMR $34.95
-1.83
$2.14B $492.85K $34.55 $35.69 $2.14B 0 -$2.51
ADMA Biologics  ADMA $9.21
+1.66
$2.13B $3.63M $8.91 $9.31 $2.13B 0 -$0.02
Rocket Pharmaceuticals  RCKT $22.62
-3.33
$2.05B $564.65K $22.45 $23.56 $2.05B 0 -$2.85
Beam Therapeutics  BEAM $24.62
+3.49
$2.03B $1.17M $23.24 $24.86 $2.03B 0 -$1.6
Galapagos  GLPG $29.63
+0.27
$1.97B $140.08K $29.55 $30.6 $1.97B 58.09 $0.51
Zai Lab  ZLAB $19.4
-2.66
$1.96B $458.01K $19.32 $20.01 $1.96B 0 -$3.5
Agios Pharmaceuticals  AGIO $34.34
-1.89
$1.95B $654.88K $34.07 $35.02 $1.95B 0 -$6.31
Catalyst Pharmaceuticals  CPRX $16.49
+0.55
$1.95B $1.08M $16.32 $16.85 $1.95B 29.44 $0.56
Sana Biotechnology  SANA $8.73
+2.11
$1.93B $1.26M $8.4 $8.78 $1.93B 0 -$1.52
Novavax  NVAX $13.01
-9.65
$1.92B $13.76M $12.95 $14.38 $1.92B 0 -$3.05
Keros Therapeutics  KROS $52.28
-3.17
$1.89B $314.54K $51.79 $54.36 $1.89B 0 -$5.15
Fusion Pharmaceuticals  FUSN $21.51
+0.23
$1.83B $183.12K $21.45 $21.52 $1.83B 0 -$1.4
Ardelyx  ARDX $7.81
+0.26
$1.83B $2.29M $7.69 $7.86 $1.83B 0 -$0.28
Inhibrx  INBX $34.7
+0.61
$1.82B $948.74K $34.52 $34.73 $1.82B 0 -$5.44
Protagonist Therapeutics  PTGX $30.74
-3.76
$1.8B $437.12K $30.64 $32.14 $1.8B 12.10 $2.54
Ginkgo Bioworks  DNA $0.81
-3.98
$1.78B $31.31M $0.79 $0.8699 $1.78B 0 -$0.43
Veracyte  VCYT $22.88
-2.22
$1.75B $628.7K $22.85 $23.44 $1.75B 0 -$0.93
Syndax Pharmaceuticals  SNDX $20.29
-3.01
$1.72B $914.38K $20.25 $21.08 $1.72B 0 -$3.24
Soleno Therapeutics  SLNO $46.16
+1.1
$1.7B $326.25K $44.53 $46.82 $1.7B 0 -$2.36
Edgewise Therapeutics  EWTX $18.11
-0.39
$1.69B $510.85K $17.42 $18.29 $1.69B 0 -$1.54
Kura Oncology  KURA $22.17
-3.52
$1.69B $560.24K $22.13 $23.06 $1.69B 0 -$2.17
Harmony Biosciences  HRMY $29.03
-0.96
$1.65B $326.82K $28.87 $29.56 $1.65B 12.51 $2.32
Ligand Pharmaceuticals Incorporated  LGND $86.06
+1.22
$1.55B $100.22K $85.17 $86.9 $1.55B 16.08 $5.35
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.