국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $48.17 — |
-1.91
|
$219.78B — | $400.00 — | $49.25 — | $49.25 — | $219.78B — | 13.26 | $3.63 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $437.15 — |
+0.61
|
$110.91B — | $1.26M — | $433.67 — | $442.22 — | $110.91B — | 30.76 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $693.50 — |
-0.21
|
$73.04B — | $907.09K — | $686.00 — | $699.27 — | $73.04B — | 16.61 | $41.75 — | ||
| Alnylam Pharmaceuticals ALNY | $449.16 — |
-1.06
|
$59.98B — | $968.55K — | $448.28 — | $461.96 — | $59.98B — | 1448.90 | $0.31 — | ||
| CSL Limited CSLLY | $58.84 — |
+0.62
|
$57.69B — | $26.78K — | $58.82 — | $59.24 — | $57.69B — | 19.10 | $3.08 — | ||
| argenx SE ARGX | $907.98 — |
+1.82
|
$55.90B — | $457.90K — | $880.97 — | $914.87 — | $55.90B — | 38.90 | $23.34 — | ||
| UCB SA UCBJY | $131.94 — |
+2.23
|
$50.14B — | $3.97K — | $126.75 — | $132.04 — | $50.14B — | 33.15 | $3.98 — | ||
| Insmed Incorporated INSM | $193.22 — |
+1.18
|
$41.21B — | $2.55M — | $187.55 — | $197.44 — | $41.21B — | 0 | -$6.18 — | ||
| BioNTech SE BNTX | $103.09 — |
-0.76
|
$24.98B — | $1.29M — | $101.53 — | $104.98 — | $24.98B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $39.16 — |
-0.89
|
$22.93B — | $2.57M — | $38.82 — | $39.65 — | $22.93B — | 22.37 | $1.75 — | ||
| Incyte INCY | $104.15 — |
-1.2
|
$20.69B — | $2.04M — | $103.77 — | $106.92 — | $20.69B — | 17.68 | $5.89 — | ||
| Innovent Biologics IVBXF | $11.88 — |
0
|
$20.31B — | $1.20K — | $11.00 — | $11.76 — | $20.31B — | 132.00 | $0.09 — | ||
| United Therapeutics UTHR | $466.40 — |
+0.89
|
$20.08B — | $426.19K — | $460.34 — | $470.86 — | $20.08B — | 17.68 | $26.38 — | ||
| Genmab A/S GMAB | $30.26 — |
+0.07
|
$18.77B — | $1.43M — | $30.08 — | $30.53 — | $18.77B — | 13.27 | $2.28 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.48 — |
-2.45
|
$18.19B — | $5.48K — | $8.50 — | $8.52 — | $18.19B — | 30.28 | $0.28 — | ||
| Roivant Sciences ROIV | $20.29 — |
-1.31
|
$14.30B — | $6.21M — | $19.98 — | $21.17 — | $14.30B — | 0 | -$0.99 — | ||
| Summit Therapeutics SMMT | $18.03 — |
-1.26
|
$13.59B — | $1.45M — | $17.74 — | $18.57 — | $13.59B — | 0 | -$1.25 — | ||
| Revolution Medicines RVMD | $67.75 — |
+5.23
|
$13.10B — | $3.96M — | $63.50 — | $69.02 — | $13.10B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $66.39 — |
+2.04
|
$12.79B — | $1.54M — | $63.91 — | $67.71 — | $12.79B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $204.40 — |
-0.99
|
$12.61B — | $1.05M — | $202.77 — | $219.30 — | $12.61B — | 0 | -$4.44 — | ||
| Madrigal Pharmaceuticals MDGL | $529.21 — |
+2.77
|
$12.02B — | $263.41K — | $505.00 — | $534.95 — | $12.02B — | 0 | -$12.91 — | ||
| Ionis Pharmaceuticals IONS | $71.55 — |
+2.45
|
$11.59B — | $3.37M — | $68.90 — | $72.54 — | $11.59B — | 0 | -$1.61 — | ||
| Exelixis EXEL | $41.65 — |
-1.65
|
$11.35B — | $2.57M — | $41.23 — | $42.59 — | $11.35B — | 17.50 | $2.38 — | ||
| Avidity Biosciences RNA | $70.80 — |
-0.06
|
$10.67B — | $2.39M — | $70.59 — | $71.09 — | $10.67B — | 0 | -$4.19 — | ||
| BioMarin Pharmaceutical BMRN | $54.73 — |
+0.94
|
$10.51B — | $1.98M — | $53.67 — | $55.30 — | $10.51B — | 20.34 | $2.69 — | ||
| Moderna MRNA | $24.77 — |
-0.76
|
$9.75B — | $8.95M — | $24.18 — | $24.88 — | $9.75B — | 0 | -$8.06 — | ||
| Bio-Techne TECH | $59.38 — |
-2.26
|
$9.46B — | $1.97M — | $58.67 — | $60.59 — | $9.46B — | 121.18 | $0.49 — | ||
| Jazz Pharmaceuticals JAZZ | $141.07 — |
-0.45
|
$8.61B — | $811.97K — | $139.26 — | $142.81 — | $8.61B — | 0 | -$6.16 — | ||
| Halozyme Therapeutics HALO | $70.03 — |
-1.63
|
$8.37B — | $1.70M — | $69.72 — | $71.55 — | $8.37B — | 14.77 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $66.44 — |
+1.4
|
$8.12B — | $2.15M — | $64.11 — | $67.07 — | $8.12B — | 0 | -$6.30 — | ||
| Corcept Therapeutics Incorporated CORT | $75.54 — |
-0.28
|
$7.97B — | $373.73K — | $74.12 — | $76.62 — | $7.97B — | 86.82 | $0.87 — | ||
| Merus MRUS | $95.95 — |
-0.14
|
$7.28B — | $1.13M — | $95.80 — | $96.28 — | $7.28B — | 0 | -$5.28 — | ||
| Axsome Therapeutics AXSM | $139.69 — |
+1.67
|
$7.04B — | $401.44K — | $136.00 — | $141.97 — | $7.04B — | 0 | -$4.67 — | ||
| Nuvalent NUVL | $96.50 — |
+1.92
|
$6.89B — | $333.47K — | $93.05 — | $98.15 — | $6.89B — | 0 | -$5.33 — | ||
| Cidara Therapeutics CDTX | $217.71 — |
+105.41
|
$6.84B — | $17.29M — | $216.80 — | $218.85 — | $6.84B — | 0 | -$11.21 — | ||
| Rhythm Pharmaceuticals RYTM | $99.41 — |
+3.67
|
$6.63B — | $768.48K — | $95.46 — | $102.12 — | $6.63B — | 0 | -$3.10 — | ||
| Vaxcyte PCVX | $48.69 — |
+6.89
|
$6.37B — | $2.21M — | $45.62 — | $49.87 — | $6.37B — | 0 | -$4.85 — | ||
| PTC Therapeutics PTCT | $75.30 — |
+0.47
|
$6.05B — | $922.48K — | $74.08 — | $76.80 — | $6.05B — | 8.75 | $8.60 — | ||
| Krystal Biotech KRYS | $206.16 — |
+2.46
|
$5.97B — | $181.03K — | $198.02 — | $207.80 — | $5.97B — | 30.86 | $6.68 — | ||
| Legend Biotech LEGN | $30.29 — |
-2.32
|
$5.73B — | $1.35M — | $30.15 — | $31.48 — | $5.73B — | 0 | -$1.28 — | ||
| Arrowhead Pharmaceuticals ARWR | $41.26 — |
+0.29
|
$5.70B — | $1.62M — | $39.33 — | $41.78 — | $5.70B — | 0 | -$1.20 — | ||
| Protagonist Therapeutics PTGX | $84.61 — |
+1.65
|
$5.29B — | $755.43K — | $82.06 — | $85.90 — | $5.29B — | 128.19 | $0.66 — | ||
| Arcellx ACLX | $89.98 — |
+2.93
|
$5.20B — | $898.89K — | $86.47 — | $91.67 — | $5.20B — | 0 | -$3.93 — | ||
| Cogent Biosciences COGT | $33.54 — |
-0.86
|
$5.19B — | $5.45M — | $32.03 — | $36.05 — | $5.19B — | 0 | -$2.05 — | ||
| CRISPR Therapeutics AG CRSP | $52.53 — |
+2.78
|
$5.01B — | $4.27M — | $49.11 — | $54.77 — | $5.01B — | 0 | -$5.54 — | ||
| TG Therapeutics TGTX | $31.00 — |
+0.13
|
$4.92B — | $1.33M — | $30.65 — | $31.50 — | $4.92B — | 11.19 | $2.77 — | ||
| Kymera Therapeutics KYMR | $64.94 — |
+2.06
|
$4.67B — | $1.15M — | $62.13 — | $68.45 — | $4.67B — | 0 | -$3.60 — | ||
| Praxis Precision Medicines PRAX | $186.42 — |
+4.68
|
$4.66B — | $868.14K — | $176.99 — | $197.55 — | $4.66B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.25 — |
+0.09
|
$4.47B — | $1.12M — | $54.10 — | $54.37 — | $4.47B — | 0 | -$3.75 — | ||
| Viking Therapeutics VKTX | $39.11 — |
+0.28
|
$4.42B — | $3.43M — | $37.24 — | $40.29 — | $4.42B — | 0 | -$2.12 — | ||
| Immunovant IMVT | $23.74 — |
+4.03
|
$4.16B — | $1.56M — | $22.37 — | $24.83 — | $4.16B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $24.02 — |
+1.61
|
$4.06B — | $1.24M — | $23.20 — | $24.11 — | $4.06B — | 15.49 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $42.67 — |
+2.99
|
$4.05B — | $1.45M — | $40.98 — | $43.95 — | $4.05B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $27.61 — |
+6.31
|
$4.03B — | $3.53M — | $25.88 — | $27.72 — | $4.03B — | 0 | -$1.89 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $200.86 — |
-0.2
|
$3.96B — | $132.27K — | $198.51 — | $205.32 — | $3.96B — | 88.48 | $2.27 — | ||
| Celcuity CELC | $92.68 — |
+7.77
|
$3.93B — | $1.31M — | $84.12 — | $94.06 — | $3.93B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $15.56 — |
-0.89
|
$3.74B — | $2.83M — | $15.40 — | $15.90 — | $3.74B — | 18.09 | $0.86 — | ||
| Mirum Pharmaceuticals MIRM | $71.44 — |
+3.16
|
$3.67B — | $450.59K — | $68.60 — | $73.02 — | $3.67B — | 0 | -$0.84 — | ||
| Scholar Rock Holding SRRK | $37.41 — |
+24.41
|
$3.60B — | $7.13M — | $34.25 — | $39.50 — | $3.60B — | 0 | -$2.92 — | ||
| Ultragenyx Pharmaceutical RARE | $33.08 — |
+0.55
|
$3.19B — | $1.27M — | $32.38 — | $34.01 — | $3.19B — | 0 | -$5.93 — | ||
| Veracyte VCYT | $39.35 — |
-1.3
|
$3.15B — | $1.02M — | $38.28 — | $39.65 — | $3.15B — | 103.55 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $40.76 — |
+1.8
|
$3.15B — | $1.06M — | $39.86 — | $41.18 — | $3.15B — | 0 | -$3.89 — | ||
| Tarsus Pharmaceuticals TARS | $72.92 — |
+0.54
|
$3.10B — | $253.66K — | $70.84 — | $73.89 — | $3.10B — | 0 | -$1.99 — | ||
| Travere Therapeutics TVTX | $34.50 — |
+1.8
|
$3.09B — | $1.22M — | $33.05 — | $35.32 — | $3.09B — | 0 | -$1.03 — | ||
| Arcutis Biotherapeutics ARQT | $25.00 — |
+9.36
|
$3.06B — | $3.95M — | $22.26 — | $25.20 — | $3.06B — | 0 | -$0.34 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.32 — |
+0.07
|
$3.05B — | $264.95K — | $40.00 — | $41.17 — | $3.05B — | 89.59 | $0.45 — | ||
| Amicus Therapeutics FOLD | $9.48 — |
+1.07
|
$2.92B — | $2.75M — | $9.25 — | $9.56 — | $2.92B — | 0 | -$0.04 — | ||
| Catalyst Pharmaceuticals CPRX | $23.18 — |
+0.7
|
$2.85B — | $1.15M — | $22.80 — | $23.44 — | $2.85B — | 13.55 | $1.71 — | ||
| IDEAYA Biosciences IDYA | $32.14 — |
+1.01
|
$2.82B — | $1.06M — | $31.15 — | $33.15 — | $2.82B — | 0 | -$1.89 — | ||
| Viridian Therapeutics VRDN | $28.77 — |
+0.98
|
$2.74B — | $2.73M — | $27.99 — | $29.27 — | $2.74B — | 0 | -$3.03 — | ||
| Dyne Therapeutics DYN | $18.79 — |
-0.21
|
$2.69B — | $1.90M — | $18.34 — | $19.41 — | $2.69B — | 0 | -$3.62 — | ||
| Soleno Therapeutics SLNO | $49.42 — |
+4.37
|
$2.65B — | $1.43M — | $46.92 — | $50.04 — | $2.65B — | 0 | -$1.75 — | ||
| Apellis Pharmaceuticals APLS | $20.33 — |
+2.62
|
$2.57B — | $2.47M — | $19.65 — | $20.70 — | $2.57B — | 56.47 | $0.36 — | ||
| Denali Therapeutics DNLI | $17.44 — |
+1.69
|
$2.56B — | $1.28M — | $16.78 — | $18.07 — | $2.56B — | 0 | -$2.92 — | ||
| Agios Pharmaceuticals AGIO | $43.65 — |
+2.61
|
$2.55B — | $848.75K — | $41.34 — | $44.29 — | $2.55B — | 0 | -$7.01 — | ||
| Arcus Biosciences RCUS | $20.07 — |
+1.41
|
$2.48B — | $686.06K — | $19.33 — | $20.46 — | $2.48B — | 0 | -$3.42 — | ||
| Zai Lab ZLAB | $21.75 — |
+0.09
|
$2.46B — | $504.33K — | $21.60 — | $22.19 — | $2.46B — | 0 | -$1.90 — | ||
| Liquidia LQDA | $28.04 — |
+4.08
|
$2.44B — | $2.04M — | $26.40 — | $29.16 — | $2.44B — | 0 | -$1.46 — | ||
| Edgewise Therapeutics EWTX | $22.75 — |
+11.41
|
$2.41B — | $2.51M — | $19.96 — | $23.62 — | $2.41B — | 0 | -$1.57 — | ||
| Ocular Therapeutix OCUL | $11.30 — |
+0.98
|
$2.41B — | $1.34M — | $11.12 — | $11.56 — | $2.41B — | 0 | -$1.43 — | ||
| Recursion Pharmaceuticals RXRX | $4.14 — |
-4.39
|
$2.26B — | $31.42M — | $4.13 — | $4.38 — | $2.26B — | 0 | -$1.84 — | ||
| Beam Therapeutics BEAM | $21.72 — |
+0.28
|
$2.20B — | $2.20M — | $20.76 — | $22.14 — | $2.20B — | 0 | -$4.41 — | ||
| Adaptive Biotechnologies ADPT | $14.10 — |
-0.28
|
$2.16B — | $1.22M — | $13.45 — | $14.21 — | $2.16B — | 0 | -$0.52 — | ||
| Galapagos GLPG | $31.29 — |
-0.64
|
$2.07B — | $173.92K — | $31.07 — | $31.92 — | $2.07B — | 0 | -$7.84 — | ||
| ImmunityBio IBRX | $2.08 — |
+4
|
$2.05B — | $7.17M — | $1.95 — | $2.13 — | $2.05B — | 0 | -$0.41 — | ||
| Terns Pharmaceuticals TERN | $22.56 — |
+8.83
|
$2.03B — | $3.93M — | $20.30 — | $23.31 — | $2.03B — | 0 | -$1.02 — | ||
| Aurinia Pharmaceuticals AUPH | $15.35 — |
+0.85
|
$2.02B — | $1.59M — | $14.93 — | $15.50 — | $2.02B — | 27.41 | $0.56 — | ||
| Vericel VCEL | $39.86 — |
+0.05
|
$2.02B — | $423.97K — | $39.25 — | $40.76 — | $2.02B — | 153.30 | $0.26 — | ||
| Harmony Biosciences HRMY | $34.03 — |
-0.76
|
$1.97B — | $723.82K — | $33.39 — | $34.23 — | $1.97B — | 10.73 | $3.17 — | ||
| Sarepta Therapeutics SRPT | $18.81 — |
+5.56
|
$1.97B — | $8.04M — | $17.51 — | $20.15 — | $1.97B — | 0 | -$2.83 — | ||
| Mesoblast Limited MESO | $14.77 — |
-1.01
|
$1.94B — | $129.96K — | $14.42 — | $15.03 — | $1.94B — | 0 | -$0.84 — | ||
| uniQure QURE | $29.88 — |
-1.52
|
$1.89B — | $1.83M — | $28.79 — | $30.73 — | $1.89B — | 0 | -$4.40 — | ||
| Immunocore IMCR | $35.95 — |
+1.64
|
$1.82B — | $178.28K — | $34.80 — | $36.69 — | $1.82B — | 0 | -$0.58 — | ||
| Vera Therapeutics VERA | $28.35 — |
-0.07
|
$1.81B — | $1.25M — | $27.55 — | $29.04 — | $1.81B — | 0 | -$3.99 — | ||
| Janux Therapeutics JANX | $29.28 — |
+6.63
|
$1.76B — | $1.32M — | $27.01 — | $30.46 — | $1.76B — | 0 | -$1.67 — | ||
| Oxford Nanopore ONTTF | $1.81 — |
+0.84
|
$1.75B — | $4.00K — | $1.90 — | $1.90 — | $1.75B — | 0 | -$0.19 — | ||
| Precigen PGEN | $4.85 — |
+25.65
|
$1.72B — | $16.79M — | $3.74 — | $5.19 — | $1.72B — | 0 | -$0.41 — | ||
| Celldex Therapeutics CLDX | $25.55 — |
+7.72
|
$1.70B — | $962.60K — | $23.47 — | $25.62 — | $1.70B — | 0 | -$3.38 — | ||
| Innoviva INVA | $22.25 — |
+0.23
|
$1.66B — | $766.18K — | $21.81 — | $22.34 — | $1.66B — | 13.40 | $1.66 — | ||
| Nuvation Bio NUVB | $4.86 — |
+3.62
|
$1.66B — | $11.44M — | $4.53 — | $5.35 — | $1.66B — | 0 | -$0.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||