• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
시가 총액
$60.31B
총 거래량
40.81%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NONOF 139.8 USD
+0.58
313.86B USD 1.28K USD 136 USD 139.8 USD 313.86B USD 41.11 3.4 USD
Novo Nordisk A/S NVO 138.09 USD
+0.4
313.31B USD 1.1M USD 137.57 USD 138.81 USD 313.31B USD 40.61 3.4 USD
CSL Limited CSLLY 104.54 USD
-0.7
101.09B USD 28.38K USD 104.14 USD 105.47 USD 101.09B USD 43.55 2.4 USD
Vertex Pharmaceuticals Incorporated VRTX 321.45 USD
+0.13
82.51B USD 1.29M USD 319.58 USD 323.53 USD 82.51B USD 24.93 12.89 USD
Regeneron Pharmaceuticals REGN 742.83 USD
+0.07
80.9B USD 417.65K USD 740.7 USD 748.28 USD 80.9B USD 15.64 47.48 USD
Moderna MRNA 189.35 USD
-2.01
72.74B USD 3.35M USD 188.35 USD 193.52 USD 72.74B USD 6.96 27.2 USD
WuXi Biologics (Cayman) WXXWY 17.98 USD
-1.32
37.97B USD 118.3K USD 17.96 USD 18.16 USD 37.97B USD 66.59 0.27 USD
BioNTech SE BNTX 143.66 USD
+0.79
34.86B USD 436.76K USD 140.96 USD 143.89 USD 34.86B USD 3.34 43.01 USD
Alnylam Pharmaceuticals ALNY 231.37 USD
-0.09
28.46B USD 820.48K USD 225.52 USD 232.2 USD 28.46B USD 0 -7.49 USD
BeiGene BGNE 259.8 USD
-0.7
27.73B USD 231.87K USD 258.09 USD 264.2 USD 27.73B USD 0 -20.053 USD
Seagen SGEN 140.67 USD
+0.7
26.12B USD 869.71K USD 138.83 USD 141.02 USD 26.12B USD 0 -3.775 USD
Genmab A/S GMAB 38.87 USD
+0.49
25.88B USD 578.37K USD 38.52 USD 39.04 USD 25.88B USD 31.86 1.22 USD
BioMarin Pharmaceutical BMRN 117.27 USD
+0.25
21.79B USD 1.22M USD 116.81 USD 117.77 USD 21.79B USD 272.72 0.43 USD
argenx SE ARGX 380.9 USD
-0.31
21.1B USD 284.36K USD 371.85 USD 384.85 USD 21.1B USD 0 -11.529 USD
Incyte INCY 85.7 USD
-0.36
19.07B USD 872.33K USD 85.44 USD 86.08 USD 19.07B USD 21.47 3.99 USD
Royalty Pharma RPRX 38.9 USD
+0.49
17.16B USD 995.73K USD 38.63 USD 39.05 USD 17.16B USD 34.12 1.14 USD
UCB SA UCBJY 40.83 USD
+0.47
15.7B USD 20.12K USD 40.62 USD 41.05 USD 15.7B USD 16.33 2.5 USD
Bio-Techne TECH 81.19 USD
+1.08
12.74B USD 864.87K USD 79.51 USD 82.01 USD 12.74B USD 45.35 1.79 USD
United Therapeutics UTHR 259.68 USD
-1.72
11.84B USD 218K USD 258.17 USD 263.97 USD 11.84B USD 17.78 14.6 USD
Sarepta Therapeutics SRPT 122.89 USD
-1.27
10.79B USD 724.38K USD 121.89 USD 126.11 USD 10.79B USD 0 -4.285 USD
Jazz Pharmaceuticals JAZZ 155.57 USD
+0.61
9.8B USD 358.61K USD 153.64 USD 156.79 USD 9.8B USD 0 -7.369 USD
Legend Biotech LEGN 52.71 USD
-2.1
8.82B USD 1.49M USD 51.12 USD 56.19 USD 8.82B USD 0 -2.37 USD
Ascendis Pharma A/S ASND 122.5 USD
+0.8
6.99B USD 153.98K USD 118.01 USD 124.26 USD 6.99B USD 0 -8.457 USD
Halozyme Therapeutics HALO 50.71 USD
-4.82
6.86B USD 1.42M USD 49.63 USD 53.29 USD 6.86B USD 33.80 1.5 USD
Karuna Therapeutics KRTX 196.88 USD
+0.41
6.77B USD 273.65K USD 194.26 USD 202.98 USD 6.77B USD 0 -5.786 USD
Roivant Sciences ROIV 8.55 USD
+2.15
6.2B USD 1.35M USD 8.29 USD 8.71 USD 6.2B USD 0 -4.517 USD
Apellis Pharmaceuticals APLS 52.77 USD
-0.02
5.84B USD 959.97K USD 51.88 USD 53.74 USD 5.84B USD 0 -7.872 USD
Ionis Pharmaceuticals IONS 40.02 USD
+1.63
5.68B USD 487.17K USD 39.15 USD 40.2 USD 5.68B USD 571.71 0.07 USD
Exelixis EXEL 17.47 USD
-1.36
5.64B USD 1.6M USD 17.47 USD 17.8 USD 5.64B USD 18.01 0.97 USD
Prometheus Biosciences RXDX 116.12 USD
+1.44
5.4B USD 221.51K USD 113.12 USD 117.43 USD 5.4B USD 0 -2.777 USD
Cerevel Therapeutics CERE 34.43 USD
+4.52
5.38B USD 388.02K USD 32.96 USD 34.69 USD 5.38B USD 0 -1.712 USD
Madrigal Pharmaceuticals MDGL 289.5 USD
-3.71
5.17B USD 220.23K USD 288.92 USD 303.4 USD 5.17B USD 0 -14.647 USD
Zai Lab ZLAB 44.88 USD
+0.92
4.48B USD 562.62K USD 43.7 USD 45.09 USD 4.48B USD 0 -5.844 USD
Denali Therapeutics DNLI 31.47 USD
+3.08
4.27B USD 374.7K USD 30.53 USD 31.97 USD 4.27B USD 0 -2.343 USD
CRISPR Therapeutics AG CRSP 52.78 USD
+4.58
4.13B USD 866.5K USD 50.02 USD 53.17 USD 4.13B USD 14.03 3.76 USD
Vir Biotechnology VIR 30.85 USD
+2.87
4.11B USD 767.93K USD 30 USD 31.55 USD 4.11B USD 3.66 8.41 USD
Cytokinetics, Incorporated CYTK 43.12 USD
-0.3
4.08B USD 402.93K USD 43.05 USD 44.03 USD 4.08B USD 0 -3.207 USD
Ginkgo Bioworks DNA 1.94 USD
+10.86
3.98B USD 20.64M USD 1.73 USD 1.98 USD 3.98B USD 0 -1.672 USD
Arrowhead Pharmaceuticals ARWR 33.61 USD
+0.99
3.83B USD 418.56K USD 33.21 USD 34.06 USD 3.83B USD 0 -1.075 USD
Abcam ABCM 16.43 USD
-1.91
3.77B USD 332.51K USD 16.35 USD 16.67 USD 3.77B USD 205.37 0.08 USD
Maravai LifeSciences MRVI 14.5 USD
+4.39
3.7B USD 1.1M USD 13.73 USD 14.76 USD 3.7B USD 8.05 1.8 USD
Vaxcyte PCVX 46.17 USD
-1.54
3.65B USD 341.16K USD 46.09 USD 47.69 USD 3.65B USD 0 -2.202 USD
Amicus Therapeutics FOLD 12.83 USD
-2.58
3.6B USD 1.78M USD 12.79 USD 13.2 USD 3.6B USD 0 -0.973 USD
Intellia Therapeutics NTLA 41.63 USD
+7.77
3.59B USD 1.13M USD 38.44 USD 41.7 USD 3.59B USD 0 -5.064 USD
PTC Therapeutics PTCT 46.25 USD
+0.57
3.38B USD 585.09K USD 45.48 USD 46.75 USD 3.38B USD 0 -7.384 USD
Beam Therapeutics BEAM 45.3 USD
+3.31
3.19B USD 596.6K USD 43.47 USD 46 USD 3.19B USD 0 -3.591 USD
AbCellera Biologics ABCL 10.76 USD
+2.28
3.08B USD 1.25M USD 10.4 USD 10.85 USD 3.08B USD 13.12 0.82 USD
Ultragenyx Pharmaceutical RARE 43.72 USD
-0.95
3.07B USD 445.47K USD 43.66 USD 44.98 USD 3.07B USD 0 -6.874 USD
Mirati Therapeutics MRTX 53.09 USD
+3.98
3.06B USD 933.78K USD 50.73 USD 53.6 USD 3.06B USD 0 -11.959 USD
Axsome Therapeutics AXSM 70.27 USD
-1.72
3.05B USD 718.91K USD 69.21 USD 72.93 USD 3.05B USD 0 -3.72 USD
IVERIC bio ISEE 22.65 USD
+3.71
3.04B USD 2.22M USD 21.68 USD 22.79 USD 3.04B USD 0 -1.13 USD
ACADIA Pharmaceuticals ACAD 18.57 USD
-0.48
3.01B USD 921.3K USD 18.39 USD 18.77 USD 3.01B USD 0 -1.334 USD
Galapagos GLPG 44.19 USD
-0.85
2.95B USD 107.46K USD 43.63 USD 44.55 USD 2.95B USD 490.99 0.09 USD
Prothena PRTA 57.12 USD
+2.27
2.95B USD 309.52K USD 56.46 USD 58.02 USD 2.95B USD 38.85 1.47 USD
Insmed Incorporated INSM 21.69 USD
+1.07
2.94B USD 2.28M USD 21.4 USD 21.92 USD 2.94B USD 0 -3.777 USD
Immunocore IMCR 60.69 USD
+0.03
2.91B USD 92.62K USD 59.24 USD 61.24 USD 2.91B USD 0 -3.314 USD
Harmony Biosciences HRMY 48.57 USD
-0.51
2.88B USD 384.14K USD 48.13 USD 49.74 USD 2.88B USD 19.27 2.52 USD
Blueprint Medicines BPMC 47.78 USD
+0.06
2.86B USD 282.59K USD 47.01 USD 47.99 USD 2.86B USD 0 -11.057 USD
Revance Therapeutics RVNC 33.13 USD
-2.21
2.73B USD 728.84K USD 32.88 USD 33.98 USD 2.73B USD 0 -4.037 USD
Amylyx Pharmaceuticals AMLX 40.93 USD
+2.02
2.71B USD 447.44K USD 39.83 USD 41.06 USD 2.71B USD 0 -6.763 USD
Relay Therapeutics RLAY 21.88 USD
+8.37
2.65B USD 1.42M USD 20.07 USD 22.02 USD 2.65B USD 0 -3.85 USD
Myovant Sciences MYOV 26.88 USD
-0.07
2.61B USD 535.59K USD 26.87 USD 26.9 USD 2.61B USD 0 -2.22 USD
Sage Therapeutics SAGE 43.37 USD
-3.56
2.58B USD 427.7K USD 43.35 USD 45.39 USD 2.58B USD 0 -8.23 USD
Oxford Nanopore ONTTF 3.1 USD
+1.97
2.56B USD 1.7K USD 3.1 USD 3.12 USD 2.56B USD 0 -0.28 USD
Corcept Therapeutics Incorporated CORT 23.26 USD
+1.39
2.5B USD 270.35K USD 22.9 USD 23.45 USD 2.5B USD 22.80 1.02 USD
Revolution Medicines RVMD 27.74 USD
-0.43
2.46B USD 851.51K USD 25.74 USD 27.79 USD 2.46B USD 0 -2.815 USD
Bavarian Nordic A/S BVNRY 11.62 USD
-0.47
2.46B USD 5.13K USD 11.49 USD 11.62 USD 2.46B USD 0 -0.435231 USD
Xenon Pharmaceuticals XENE 37.65 USD
-1.31
2.35B USD 314K USD 37.62 USD 39.37 USD 2.35B USD 0 -1.56 USD
Ventyx Biosciences VTYX 41.46 USD
+9.11
2.35B USD 2.5M USD 38.01 USD 43.78 USD 2.35B USD 0 -2.772 USD
Akero Therapeutics AKRO 49.25 USD
+3.36
2.3B USD 575.75K USD 48.58 USD 50.63 USD 2.3B USD 0 -3.202 USD
Immunovant IMVT 17.72 USD
+0.68
2.29B USD 448.77K USD 17.38 USD 18 USD 2.29B USD 0 -1.429 USD
Celldex Therapeutics CLDX 46.25 USD
+0.92
2.18B USD 218.49K USD 45.37 USD 46.93 USD 2.18B USD 0 -1.725 USD
Krystal Biotech KRYS 84.22 USD
+0.29
2.17B USD 97.87K USD 82.66 USD 85.21 USD 2.17B USD 0 -4.478 USD
CureVac CVAC 11.39 USD
+1.24
2.17B USD 772.37K USD 11.18 USD 11.62 USD 2.17B USD 0 -1.753 USD
TG Therapeutics TGTX 14.63 USD
+3.39
2.13B USD 4M USD 13.71 USD 14.85 USD 2.13B USD 0 -2.458 USD
FibroGen FGEN 21.75 USD
-1.63
2.04B USD 487.82K USD 21.65 USD 22.5 USD 2.04B USD 0 -3.037 USD
Kymera Therapeutics KYMR 36.85 USD
+3.86
2.02B USD 515.01K USD 35.11 USD 37.6 USD 2.02B USD 0 -2.489 USD
BioCryst Pharmaceuticals BCRX 10.58 USD
-1.86
1.97B USD 1.78M USD 10.56 USD 10.97 USD 1.97B USD 0 -1.072 USD
Xencor XNCR 32.5 USD
+2.27
1.95B USD 251.67K USD 31.82 USD 32.71 USD 1.95B USD 66.32 0.49 USD
SpringWorks Therapeutics SWTX 30.81 USD
+2.46
1.92B USD 502.89K USD 29.94 USD 31.27 USD 1.92B USD 0 -4.231 USD
Syndax Pharmaceuticals SNDX 28.14 USD
-0.67
1.92B USD 618.32K USD 28 USD 28.9 USD 1.92B USD 117.25 0.24 USD
Veracyte VCYT 26.03 USD
-0.12
1.87B USD 620.73K USD 25.61 USD 26.34 USD 1.87B USD 0 -0.689 USD
Nuvalent NUVL 32.46 USD
-1.87
1.83B USD 76.16K USD 32.12 USD 33.4 USD 1.83B USD 0 -1.726 USD
Rocket Pharmaceuticals RCKT 22.23 USD
-0.71
1.75B USD 607.87K USD 21.54 USD 22.73 USD 1.75B USD 0 -2.687 USD
Pliant Therapeutics PLRX 34.87 USD
-3.83
1.7B USD 1.04M USD 34.87 USD 36.6 USD 1.7B USD 0 -2.85 USD
Verona Pharma VRNA 22.43 USD
-1.36
1.7B USD 930.32K USD 22.04 USD 23.18 USD 1.7B USD 0 -0.993 USD
Arvinas ARVN 31.76 USD
+1.66
1.69B USD 254.3K USD 30.92 USD 32.18 USD 1.69B USD 0 -4.176 USD
Agios Pharmaceuticals AGIO 30.75 USD
+0.1
1.69B USD 492.72K USD 30.61 USD 31.24 USD 1.69B USD 0 -6.426 USD
Arcus Biosciences RCUS 23.13 USD
+0.17
1.67B USD 957.68K USD 22.66 USD 23.63 USD 1.67B USD 19.11 1.21 USD
Rhythm Pharmaceuticals RYTM 29.08 USD
-4.56
1.64B USD 483.72K USD 28.75 USD 30.54 USD 1.64B USD 0 -3.305 USD
Recursion Pharmaceuticals RXRX 8.54 USD
+4.27
1.62B USD 732.36K USD 8.16 USD 8.68 USD 1.62B USD 0 -1.307 USD
Catalyst Pharmaceuticals CPRX 15.52 USD
-2.94
1.62B USD 3.06M USD 15.45 USD 16.45 USD 1.62B USD 26.30 0.59 USD
ImmunityBio IBRX 4.01 USD
+1.39
1.6B USD 1.02M USD 3.9 USD 4.09 USD 1.6B USD 0 -0.941 USD
Keros Therapeutics KROS 58.02 USD
+0.33
1.6B USD 192.21K USD 57.51 USD 59.5 USD 1.6B USD 0 -2.85 USD
Reata Pharmaceuticals RETA 43.39 USD
+6.19
1.59B USD 645.77K USD 40.81 USD 43.74 USD 1.59B USD 0 -8.354 USD
Chinook Therapeutics KDNY 24.82 USD
+0.24
1.59B USD 339.27K USD 24.42 USD 25.34 USD 1.59B USD 0 -1.962 USD
Day One Biopharmaceuticals DAWN 21.45 USD
-0.42
1.58B USD 263.01K USD 21.38 USD 22.06 USD 1.58B USD 3.89 5.5 USD
Avidity Biosciences RNA 23.47 USD
+4.5
1.56B USD 810.88K USD 22.2 USD 23.94 USD 1.56B USD 0 -2.911 USD
Arcellx ACLX 33.94 USD
+2.41
1.54B USD 371.5K USD 32.94 USD 34.12 USD 1.54B USD 0 -15.502 USD
DICE Therapeutics DICE 32.31 USD
+1.57
1.54B USD 267.6K USD 31.48 USD 33.05 USD 1.54B USD 12.72 2.54 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.