국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$466.79 — |
+3.36
|
$118.47B — | $1.82M — | $453.21 — | $467.94 — | $118.47B — | 27.70 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$612.50 — |
+0.42
|
$64.21B — | $1.57M — | $594.90 — | $613.39 — | $64.21B — | 14.94 | $40.99 — | ||
argenx SE
ARGX
US
|
$903.75 — |
+2.97
|
$56.48B — | $407.40K — | $897.47 — | $916.31 — | $56.48B — | 40.22 | $22.47 — | ||
|
UCB SA
UCBJY
US
|
$141.47 — |
-1.15
|
$53.90B — | $1.14K — | $140.05 — | $141.73 — | $53.90B — | 30.29 | $4.67 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$286.41 — |
+2.99
|
$38.24B — | $1.42M — | $278.17 — | $286.67 — | $38.24B — | 71.96 | $3.98 — | ||
CSL Limited
CSLLY
US
|
$19.87 — |
+4.03
|
$38.06B — | $105.50K — | $19.79 — | $19.93 — | $38.06B — | 12.90 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$165.81 — |
+1.73
|
$35.25B — | $3.13M — | $162.27 — | $166.84 — | $35.25B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$53.57 — |
+1.15
|
$30.85B — | $3.82M — | $52.89 — | $53.71 — | $30.85B — | 28.19 | $1.90 — | ||
Moderna
MRNA
US
|
$59.34 — |
-7.22
|
$23.55B — | $8.32M — | $57.50 — | $65.51 — | $23.55B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$90.19 — |
-0.77
|
$22.81B — | $887.45K — | $89.71 — | $91.90 — | $22.81B — | 0 | -$5.89 — | ||
|
Roivant Sciences
ROIV
US
|
$31.25 — |
-0.57
|
$22.48B — | $5.40M — | $31.15 — | $31.97 — | $22.48B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$98.61 — |
+2.93
|
$21.37B — | $4.19M — | $95.27 — | $99.88 — | $21.37B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$103.66 — |
+5.54
|
$20.71B — | $2.17M — | $99.84 — | $103.71 — | $20.71B — | 14.66 | $7.07 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
+2.41
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.86 — |
+2.61
|
$16.16B — | $273.00 — | $7.53 — | $7.86 — | $16.16B — | 23.11 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$25.61 — |
+1.35
|
$15.72B — | $1.57M — | $24.88 — | $25.66 — | $15.72B — | 19.54 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$228.00 — |
-1.23
|
$14.95B — | $557.11K — | $227.13 — | $236.90 — | $14.95B — | 25.93 | $8.79 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$225.92 — |
+0.56
|
$14.17B — | $979.92K — | $224.28 — | $227.82 — | $14.17B — | 2053.81 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.92 — |
+4
|
$13.50B — | $2.48M — | $66.30 — | $69.66 — | $13.50B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$51.35 — |
-1.08
|
$12.91B — | $3.34M — | $50.80 — | $52.95 — | $12.91B — | 17.00 | $3.02 — | ||
Axsome Therapeutics
AXSM
US
|
$247.85 — |
-1.06
|
$12.75B — | $765.32K — | $246.05 — | $252.89 — | $12.75B — | 0 | -$3.73 — | ||
Ionis Pharmaceuticals
IONS
US
|
$75.89 — |
+2.39
|
$12.54B — | $1.96M — | $74.12 — | $76.56 — | $12.54B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$512.88 — |
+1.41
|
$11.82B — | $277.16K — | $500.80 — | $517.54 — | $11.82B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.00 — |
+0.22
|
$11.55B — | $1.51M — | $81.68 — | $84.00 — | $11.55B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.28 — |
+3.85
|
$11.08B — | $7.32M — | $13.70 — | $14.40 — | $11.08B — | 0 | -$1.59 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.90 — |
+2.21
|
$10.80B — | $2.83M — | $54.96 — | $56.27 — | $10.80B — | 40.21 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.17 — |
+0.5
|
$10.75B — | $2.85M — | $78.36 — | $80.80 — | $10.75B — | 0 | -$6.86 — | ||
Krystal Biotech
KRYS
US
|
$343.43 — |
-1.33
|
$10.12B — | $411.61K — | $341.66 — | $356.41 — | $10.12B — | 45.91 | $7.48 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.55 — |
+46.66
|
$9.99B — | $61.22M — | $132.50 — | $133.00 — | $9.99B — | 0 | -$4.33 — | ||
|
Nuvalent
NUVL
US
|
$123.42 — |
<0.01
|
$9.75B — | $2.08M — | $123.39 — | $123.55 — | $9.75B — | 0 | -$6.06 — | ||
Bio-Techne
TECH
US
|
$55.61 — |
-4.02
|
$8.71B — | $1.91M — | $55.46 — | $58.56 — | $8.71B — | 79.44 | $0.70 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.71 — |
-0.25
|
$8.56B — | $882.64K — | $77.38 — | $82.00 — | $8.56B — | 227.74 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$303.39 — |
+7.47
|
$8.46B — | $641.20K — | $285.00 — | $305.00 — | $8.46B — | 0 | -$13.41 — | ||
TG Therapeutics
TGTX
US
|
$54.40 — |
+2.22
|
$8.33B — | $3.89M — | $54.24 — | $57.38 — | $8.33B — | 19.02 | $2.86 — | ||
Halozyme Therapeutics
HALO
US
|
$68.99 — |
+0.64
|
$8.18B — | $1.03M — | $68.27 — | $69.81 — | $8.18B — | 24.20 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$99.45 — |
+9.97
|
$8.18B — | $2.87M — | $91.74 — | $105.00 — | $8.18B — | 0 | -$3.58 — | ||
|
Immunovant
IMVT
US
|
$38.10 — |
+7.81
|
$7.82B — | $2.73M — | $35.95 — | $38.74 — | $7.82B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.22 — |
-1.9
|
$7.56B — | $9.74M — | $7.17 — | $7.55 — | $7.56B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$52.11 — |
+1.3
|
$7.52B — | $1.43M — | $50.83 — | $52.95 — | $7.52B — | 0 | -$6.89 — | ||
Protagonist Therapeutics
PTGX
US
|
$115.03 — |
+1.92
|
$7.40B — | $1.19M — | $113.24 — | $116.57 — | $7.40B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$101.39 — |
+4.75
|
$6.95B — | $1.23M — | $97.44 — | $102.05 — | $6.95B — | 0 | -$3.13 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$80.96 — |
+2.51
|
$6.72B — | $2.40M — | $79.50 — | $81.71 — | $6.72B — | 0 | -$2.54 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$107.77 — |
+0.6
|
$6.57B — | $1.21M — | $106.64 — | $110.33 — | $6.57B — | 0 | -$13.61 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.18 — |
+0.4
|
$6.22B — | $3.73M — | $39.98 — | $40.18 — | $6.22B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$35.84 — |
+3.76
|
$6.12B — | $3.10M — | $35.02 — | $36.03 — | $6.12B — | 0 | -$2.17 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Scholar Rock Holding
SRRK
US
|
$49.19 — |
+3.93
|
$5.89B — | $1.50M — | $47.73 — | $49.83 — | $5.89B — | 0 | -$3.46 — | ||
CG Oncology
CGON
US
|
$66.25 — |
+8.46
|
$5.84B — | $1.18M — | $61.70 — | $66.41 — | $5.84B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.34 — |
+5.05
|
$5.45B — | $3.65M — | $28.10 — | $29.46 — | $5.45B — | 0 | -$1.38 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.36 — |
+0.5
|
$5.35B — | $1.10M — | $54.08 — | $56.08 — | $5.35B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.79 — |
+3.55
|
$5.30B — | $1.83M — | $52.91 — | $55.59 — | $5.30B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$262.17 — |
-4.62
|
$5.25B — | $819.41K — | $245.00 — | $272.79 — | $5.25B — | 34.04 | $7.70 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Travere Therapeutics
TVTX
US
|
$55.11 — |
-0.07
|
$5.12B — | $1.74M — | $55.00 — | $56.81 — | $5.12B — | 0 | -$0.50 — | ||
|
Erasca
ERAS
US
|
$15.08 — |
+10.31
|
$4.69B — | $8.99M — | $13.95 — | $15.24 — | $4.69B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.50 — |
+1.89
|
$4.64B — | $6.31M — | $27.65 — | $28.95 — | $4.64B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Celcuity
CELC
US
|
$89.93 — |
+2.47
|
$4.39B — | $884.33K — | $87.01 — | $91.27 — | $4.39B — | 0 | -$3.90 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$36.50 — |
-0.84
|
$3.93B — | $1.13M — | $35.96 — | $37.44 — | $3.93B — | 0 | -$1.66 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
0
|
$3.84B — | $1.77M — | $31.38 — | $31.40 — | $3.84B — | 18.13 | $1.73 — | ||
Denali Therapeutics
DNLI
US
|
$24.05 — |
+3.17
|
$3.82B — | $1.53M — | $23.64 — | $24.28 — | $3.82B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.09 — |
+2.17
|
$3.78B — | $1.83M — | $21.59 — | $22.46 — | $3.78B — | 9.99 | $2.21 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.28 — |
+8.82
|
$3.77B — | $4.34M — | $16.14 — | $17.39 — | $3.77B — | 0 | -$1.56 — | ||
Viking Therapeutics
VKTX
US
|
$32.37 — |
+6.55
|
$3.76B — | $3.25M — | $30.52 — | $32.90 — | $3.76B — | 0 | -$4.15 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.38 — |
-1.37
|
$3.73B — | $906.18K — | $35.28 — | $37.07 — | $3.73B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.53 — |
+4.07
|
$3.66B — | $2.44M — | $34.82 — | $36.88 — | $3.66B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.87 — |
+5.4
|
$3.45B — | $2.56M — | $20.12 — | $20.98 — | $3.45B — | 0 | -$3.15 — | ||
|
Arcus Biosciences
RCUS
US
|
$27.23 — |
+12.01
|
$3.42B — | $2.93M — | $24.59 — | $27.26 — | $3.42B — | 0 | -$3.17 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.66 — |
+1.72
|
$3.33B — | $1.49M — | $26.24 — | $27.17 — | $3.33B — | 0 | -$0.02 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$34.23 — |
+9.61
|
$3.24B — | $1.60M — | $31.81 — | $34.48 — | $3.24B — | 0 | -$1.57 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.03 — |
+5.79
|
$2.86B — | $2.07M — | $27.70 — | $29.34 — | $2.86B — | 0 | -$6.11 — | ||
uniQure
QURE
US
|
$44.39 — |
-4.1
|
$2.80B — | $2.80M — | $43.85 — | $48.06 — | $2.80B — | 0 | -$3.49 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Vera Therapeutics
VERA
US
|
$38.43 — |
+9.52
|
$2.76B — | $1.78M — | $35.95 — | $38.67 — | $2.76B — | 0 | -$5.54 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$63.56 — |
+0.63
|
$2.73B — | $770.62K — | $62.51 — | $64.03 — | $2.73B — | 0 | -$1.11 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.41 — |
+3.02
|
$2.62B — | $1.92M — | $32.26 — | $33.46 — | $2.62B — | 0 | -$4.27 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.71 — |
+2.91
|
$2.51B — | $2.46M — | $17.16 — | $18.11 — | $2.51B — | 0 | -$0.32 — | ||
|
Biohaven
BHVN
US
|
$15.50 — |
+14.22
|
$2.33B — | $5.33M — | $14.07 — | $15.67 — | $2.33B — | 0 | -$5.57 — | ||
|
Pharvaris
PHVS
US
|
$33.00 — |
+0.61
|
$2.31B — | $299.20K — | $32.24 — | $33.97 — | $2.31B — | 0 | -$3.16 — | ||
Kodiak Sciences
KOD
US
|
$36.63 — |
+1.36
|
$2.29B — | $589.65K — | $36.40 — | $38.08 — | $2.29B — | 0 | -$4.18 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.53 — |
+6.5
|
$2.25B — | $3.39M — | $17.16 — | $18.40 — | $2.25B — | 8.11 | $2.16 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Nektar Therapeutics
NKTR
US
|
$65.70 — |
+7.74
|
$2.22B — | $1.30M — | $62.30 — | $66.60 — | $2.22B — | 0 | -$7.93 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.75 — |
+0.51
|
$2.20B — | $4.14M — | $15.57 — | $16.32 — | $2.20B — | 0 | -$3.52 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.97 — |
+5.73
|
$2.18B — | $5.16M — | $9.41 — | $10.14 — | $2.18B — | 0 | -$1.44 — | ||
|
Immunome
IMNM
US
|
$19.18 — |
+2.35
|
$2.17B — | $1.21M — | $19.02 — | $19.66 — | $2.17B — | 0 | -$2.39 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.10 — |
+2.75
|
$2.09B — | $1.38M — | $34.30 — | $35.53 — | $2.09B — | 0 | -$7.27 — | ||
|
Zai Lab
ZLAB
US
|
$18.48 — |
+1.65
|
$2.08B — | $905.39K — | $17.75 — | $18.60 — | $2.08B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.47 — |
+0.92
|
$2.07B — | $583.82K — | $39.28 — | $41.10 — | $2.07B — | 94.11 | $0.43 — | ||
|
Nuvation Bio
NUVB
US
|
$5.76 — |
+3.6
|
$2.01B — | $4.15M — | $5.61 — | $5.88 — | $2.01B — | 0 | -$0.43 — | ||
Mesoblast Limited
MESO
US
|
$15.50 — |
+7.86
|
$2.00B — | $399.86K — | $14.95 — | $15.62 — | $2.00B — | 0 | -$0.68 — | ||
|
ADMA Biologics
ADMA
US
|
$8.57 — |
+3.13
|
$1.99B — | $3.52M — | $8.28 — | $8.70 — | $1.99B — | 12.60 | $0.68 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.63 — |
+6.01
|
$1.95B — | $2.55M — | $16.93 — | $18.18 — | $1.95B — | 0 | -$3.35 — | ||
Maravai LifeSciences
MRVI
US
|
$5.25 — |
+0.96
|
$1.94B — | $1.26M — | $5.09 — | $5.33 — | $1.94B — | 0 | -$0.71 — | ||
|
Harmony Biosciences
HRMY
US
|
$33.43 — |
+0.45
|
$1.94B — | $637.83K — | $33.10 — | $33.80 — | $1.94B — | 13.47 | $2.48 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.97 — |
-0.1
|
$1.93B — | $593.78K — | $30.91 — | $31.61 — | $1.93B — | 0 | -$2.86 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.65 — |
+6.27
|
$1.93B — | $1.26M — | $17.83 — | $18.85 — | $1.93B — | 0 | -$3.17 — | ||
Precigen
PGEN
US
|
$5.38 — |
+11.62
|
$1.92B — | $8.53M — | $4.89 — | $5.39 — | $1.92B — | 0 | -$1.21 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.53 — |
+1.71
|
$1.88B — | $3.00M — | $6.46 — | $6.70 — | $1.88B — | 0 | -$0.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||