• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
시가 총액
$42.59B
총 거래량
BTC 47.44%     ETH 17.43%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF 91.57 USD
-2
406.84B USD 112.42K USD 89.73 USD 94.84 USD 406.84B USD 42.99 2.13 USD
Novo Nordisk A/S  NVO 90.68 USD
-4.28
405.69B USD 4.82M USD 90.5 USD 93.47 USD 405.69B USD 42.57 2.13 USD
Vertex Pharmaceuticals Incorporated  VRTX 355.82 USD
+1
91.84B USD 345.58K USD 350.25 USD 355.82 USD 91.84B USD 27.97 12.72 USD
Regeneron Pharmaceuticals  REGN 822.13 USD
-1.14
89.25B USD 90.54K USD 820.35 USD 832 USD 89.25B USD 21.87 37.59 USD
CSL Limited  CSLLY 82.14 USD
-3.24
79.36B USD 9.56K USD 82 USD 82.34 USD 79.36B USD 36.34 2.26 USD
Seagen  SGEN 207.3 USD
+0.15
38.91B USD 183.29K USD 206.29 USD 207.54 USD 38.91B USD 0 -3.85 USD
Moderna  MRNA 101.82 USD
-1.65
38.75B USD 1.26M USD 100.55 USD 103.59 USD 38.75B USD 39.01 2.61 USD
argenx SE  ARGX 504.38 USD
-1.87
29.52B USD 87.21K USD 504.27 USD 513.81 USD 29.52B USD 0 -7.12 USD
BioNTech SE  BNTX 107.71 USD
-0.83
25.83B USD 138.11K USD 107.2 USD 108.47 USD 25.83B USD 5.75 18.7 USD
Genmab A/S  GMAB 36.68 USD
-2.02
23.95B USD 149.72K USD 36.48 USD 37 USD 23.95B USD 35.95 1.02 USD
WuXi Biologics (Cayman)  WXXWY 10.36 USD
-3.67
22.1B USD 26.4K USD 10.32 USD 10.38 USD 22.1B USD 39.82 0.26 USD
Alnylam Pharmaceuticals  ALNY 172.05 USD
-1.98
21.51B USD 151.95K USD 171.18 USD 175.39 USD 21.51B USD 0 -8.62 USD
BeiGene  BGNE 186.7 USD
-3.19
19.99B USD 89.35K USD 186.3 USD 189.18 USD 19.99B USD 0 -17.36 USD
UCB SA  UCBJY 44.42 USD
-1.71
16.85B USD 1.12K USD 44.42 USD 44.84 USD 16.85B USD 48.81 0.91 USD
BioMarin Pharmaceutical  BMRN 86.44 USD
-2.2
16.27B USD 363.55K USD 86.25 USD 88.21 USD 16.27B USD 166.23 0.52 USD
Incyte  INCY 59.48 USD
-1.47
13.33B USD 588.49K USD 59.41 USD 60.38 USD 13.33B USD 36.71 1.62 USD
Royalty Pharma  RPRX 26.44 USD
-3.7
11.87B USD 1.15M USD 26.43 USD 27.35 USD 11.87B USD 48.95 0.54 USD
Legend Biotech  LEGN 62.97 USD
-1.98
11.48B USD 154.93K USD 62.77 USD 64.87 USD 11.48B USD 0 -3.04 USD
Bio-Techne  TECH 70.1 USD
-1.09
11.09B USD 220.41K USD 69.89 USD 70.52 USD 11.09B USD 39.82 1.76 USD
Sarepta Therapeutics  SRPT 118.03 USD
+0.05
11.01B USD 170K USD 117.27 USD 118.94 USD 11.01B USD 0 -10.19 USD
United Therapeutics  UTHR 221.43 USD
-1.12
10.39B USD 53.93K USD 221.15 USD 224.61 USD 10.39B USD 12.36 17.91 USD
Jazz Pharmaceuticals  JAZZ 131.86 USD
-1.4
8.32B USD 65.76K USD 131.69 USD 133.27 USD 8.32B USD 0 -1.62 USD
Roivant Sciences  ROIV 10.1 USD
-2.27
7.87B USD 1.02M USD 9.97 USD 10.34 USD 7.87B USD 0 -1.37 USD
Exelixis  EXEL 21.62 USD
+0.49
6.88B USD 492.68K USD 21.46 USD 21.8 USD 6.88B USD 43.22 0.5 USD
Reata Pharmaceuticals  RETA 172.33 USD
+0.07
6.57B USD 423.61K USD 172.22 USD 172.36 USD 6.57B USD 0 -2.62 USD
Karuna Therapeutics  KRTX 168.51 USD
-2.99
6.35B USD 57.73K USD 168.1 USD 172.85 USD 6.35B USD 0 -10.32 USD
Ionis Pharmaceuticals  IONS 41.86 USD
-1.6
6B USD 135.94K USD 41.57 USD 42.35 USD 6B USD 0 -2.15 USD
Apellis Pharmaceuticals  APLS 46.29 USD
-4.62
5.45B USD 759.57K USD 46.29 USD 48.32 USD 5.45B USD 0 -6.34 USD
Halozyme Therapeutics  HALO 40.03 USD
+1.09
5.28B USD 116.9K USD 39 USD 40.03 USD 5.28B USD 23.68 1.69 USD
Ascendis Pharma A/S  ASND 93.17 USD
-2.54
5.24B USD 84.26K USD 91.8 USD 94.42 USD 5.24B USD 0 -10.86 USD
Abcam  ABCM 22.62 USD
-0.29
5.2B USD 1.57M USD 22.61 USD 22.69 USD 5.2B USD 2261.50 0.01 USD
Vaxcyte  PCVX 50.43 USD
+0.16
4.73B USD 182.62K USD 49 USD 50.44 USD 4.73B USD 0 -3.26 USD
BridgeBio Pharma  BBIO 26.92 USD
-2.94
4.37B USD 337.35K USD 26.76 USD 27.5 USD 4.37B USD 0 -3.61 USD
ACADIA Pharmaceuticals  ACAD 23.41 USD
-1.6
3.83B USD 507.45K USD 23.35 USD 23.95 USD 3.83B USD 0 -0.67 USD
Ginkgo Bioworks  DNA 1.77 USD
-3.11
3.72B USD 9.71M USD 1.74 USD 1.79 USD 3.72B USD 0 -0.66 USD
Insmed Incorporated  INSM 25.65 USD
+0.51
3.69B USD 202.93K USD 25.42 USD 25.79 USD 3.69B USD 0 -5.1 USD
ImmunoGen  IMGN 14.7 USD
+0.44
3.66B USD 1.49M USD 14.41 USD 14.79 USD 3.66B USD 0 -0.66 USD
CRISPR Therapeutics AG  CRSP 45.54 USD
-2.2
3.62B USD 320.81K USD 45.18 USD 46.13 USD 3.62B USD 0 -5.18 USD
Axsome Therapeutics  AXSM 73.46 USD
-0.33
3.47B USD 140.88K USD 72.65 USD 74.02 USD 3.47B USD 0 -4.22 USD
Amicus Therapeutics  FOLD 12.02 USD
-2.28
3.45B USD 401.1K USD 11.99 USD 12.26 USD 3.45B USD 0 -0.61 USD
Cerevel Therapeutics  CERE 20.66 USD
-0.67
3.25B USD 148.54K USD 20.54 USD 21.15 USD 3.25B USD 0 -2.39 USD
Revolution Medicines  RVMD 29.74 USD
+0.03
3.25B USD 175.02K USD 29.61 USD 30.01 USD 3.25B USD 0 -3.05 USD
Krystal Biotech  KRYS 116 USD
-0.72
3.25B USD 117.43K USD 114.41 USD 117.46 USD 3.25B USD 0 -5.45 USD
Corcept Therapeutics Incorporated  CORT 31.66 USD
-1.19
3.25B USD 131.03K USD 31.48 USD 31.81 USD 3.25B USD 40.07 0.79 USD
Skye Bioscience  SKYE 3.15 USD
0
3.06B USD 2.47M USD 3.15 USD 3.15 USD 3.06B USD 0 -11.29 USD
Denali Therapeutics  DNLI 22.2 USD
-0.09
3.05B USD 139.7K USD 21.9 USD 22.35 USD 3.05B USD 0 -1.01 USD
Blueprint Medicines  BPMC 49.05 USD
-3.01
2.98B USD 96.87K USD 49.01 USD 50.33 USD 2.98B USD 0 -9.38 USD
Cytokinetics, Incorporated  CYTK 30.98 USD
-3.1
2.97B USD 222.1K USD 30.6 USD 31.9 USD 2.97B USD 0 -5.6 USD
Madrigal Pharmaceuticals  MDGL 159.91 USD
-0.94
2.95B USD 83.15K USD 157.66 USD 161.93 USD 2.95B USD 0 -17.77 USD
Intellia Therapeutics  NTLA 33.23 USD
-2.23
2.94B USD 307.74K USD 32.64 USD 33.41 USD 2.94B USD 0 -5.3 USD
Arrowhead Pharmaceuticals  ARWR 26.73 USD
-1.04
2.87B USD 122.02K USD 26.51 USD 26.91 USD 2.87B USD 0 -1.7 USD
Prothena  PRTA 51.64 USD
-1.65
2.76B USD 52.1K USD 51.29 USD 52.42 USD 2.76B USD 0 -2.73 USD
Immunovant  IMVT 20.58 USD
-0.1
2.69B USD 425.18K USD 20.03 USD 21.09 USD 2.69B USD 0 -1.81 USD
Akero Therapeutics  AKRO 47.86 USD
-1.52
2.66B USD 269.18K USD 47.55 USD 48.37 USD 2.66B USD 0 -2.5 USD
Ultragenyx Pharmaceutical  RARE 35.62 USD
-1.55
2.55B USD 109.84K USD 35.25 USD 35.84 USD 2.55B USD 0 -10.27 USD
Maravai LifeSciences  MRVI 10.06 USD
+0.45
2.52B USD 292.34K USD 9.87 USD 10.12 USD 2.52B USD 17.95 0.56 USD
Immunocore  IMCR 51 USD
+3.04
2.5B USD 276.33K USD 49.36 USD 51.12 USD 2.5B USD 0 -1.26 USD
Zai Lab  ZLAB 24.04 USD
-5.32
2.44B USD 102.98K USD 23.89 USD 24.53 USD 2.44B USD 0 -4.13 USD
Morphic Holding  MORF 50.8 USD
+0.02
2.43B USD 85.29K USD 49.6 USD 51.1 USD 2.43B USD 0 -3.13 USD
Nuvalent  NUVL 42.48 USD
-0.33
2.42B USD 129.27K USD 42.19 USD 43.18 USD 2.42B USD 0 -1.78 USD
Mirati Therapeutics  MRTX 34.26 USD
+5.45
2.39B USD 1.04M USD 31.91 USD 34.38 USD 2.39B USD 0 -13.1 USD
Galapagos  GLPG 34.97 USD
-1.93
2.31B USD 32.88K USD 34.95 USD 35.43 USD 2.31B USD 0 -2.54 USD
Oxford Nanopore  ONTTF 2.68 USD
+1.52
2.26B USD 350 USD 2.68 USD 2.68 USD 2.26B USD 0 -0.18 USD
Xenon Pharmaceuticals  XENE 35.07 USD
-2.15
2.25B USD 201.72K USD 34.88 USD 36.6 USD 2.25B USD 0 -2.44 USD
Harmony Biosciences  HRMY 37.1 USD
-0.67
2.23B USD 130.84K USD 36.76 USD 37.31 USD 2.23B USD 10.87 3.41 USD
Ventyx Biosciences  VTYX 34.95 USD
-2.24
2.06B USD 110.98K USD 34.48 USD 35.48 USD 2.06B USD 0 -2.67 USD
Beam Therapeutics  BEAM 24.57 USD
-2.62
1.94B USD 350.4K USD 24.19 USD 25.01 USD 1.94B USD 0 -4.64 USD
Crinetics Pharmaceuticals  CRNX 29 USD
+1.33
1.92B USD 285.62K USD 28 USD 29.13 USD 1.92B USD 0 -3.49 USD
Rocket Pharmaceuticals  RCKT 21.11 USD
-3.87
1.9B USD 524.25K USD 20.93 USD 21.74 USD 1.9B USD 0 -3.16 USD
PTC Therapeutics  PTCT 24.8 USD
-2.86
1.87B USD 628.92K USD 24.36 USD 25.78 USD 1.87B USD 0 -8.86 USD
Bavarian Nordic A/S  BVNRY 7.61 USD
0
1.78B USD 129 USD 7.61 USD 7.61 USD 1.78B USD 10.28 0.74 USD
Recursion Pharmaceuticals  RXRX 8.21 USD
+0.98
1.74B USD 1.28M USD 7.79 USD 8.22 USD 1.74B USD 0 -1.27 USD
Arcellx  ACLX 34.32 USD
-0.55
1.66B USD 57.75K USD 33.75 USD 34.63 USD 1.66B USD 0 -4.37 USD
Veracyte  VCYT 22.69 USD
-2.76
1.65B USD 88.11K USD 22.59 USD 23.1 USD 1.65B USD 0 -0.39 USD
CureVac  CVAC 7.31 USD
-2.73
1.64B USD 73.7K USD 7.23 USD 7.47 USD 1.64B USD 0 -1.59 USD
CymaBay Therapeutics  CBAY 14.43 USD
-1.43
1.63B USD 699.04K USD 14.09 USD 14.6 USD 1.63B USD 0 -0.82 USD
Vericel  VCEL 34 USD
+4.54
1.62B USD 173.29K USD 33.03 USD 34.05 USD 1.62B USD 0 -0.26 USD
IDEAYA Biosciences  IDYA 27.98 USD
+0.07
1.61B USD 79.03K USD 27.5 USD 28.32 USD 1.61B USD 0 -1.45 USD
Zentalis Pharmaceuticals  ZNTL 22.04 USD
-2.13
1.56B USD 215.09K USD 21.98 USD 22.7 USD 1.56B USD 0 -4.78 USD
Arcus Biosciences  RCUS 20.01 USD
+1.06
1.49B USD 96.01K USD 19.51 USD 20.14 USD 1.49B USD 0 -3.92 USD
SpringWorks Therapeutics  SWTX 23.56 USD
-4.03
1.47B USD 221K USD 23.5 USD 24.45 USD 1.47B USD 0 -4.95 USD
AbCellera Biologics  ABCL 5 USD
-1.57
1.45B USD 745.05K USD 4.91 USD 5.07 USD 1.45B USD 0 -0.26 USD
Merus  MRUS 24.5 USD
-0.65
1.41B USD 28.79K USD 24.03 USD 24.5 USD 1.41B USD 0 -3.98 USD
Agios Pharmaceuticals  AGIO 24.81 USD
+1
1.38B USD 60.68K USD 24.21 USD 24.94 USD 1.38B USD 0 -3.66 USD
TG Therapeutics  TGTX 9.11 USD
-2.1
1.37B USD 996.94K USD 9.03 USD 9.33 USD 1.37B USD 0 -1.23 USD
Rhythm Pharmaceuticals  RYTM 23.3 USD
-3.04
1.37B USD 107.32K USD 23.19 USD 24.03 USD 1.37B USD 0 -3.25 USD
Verona Pharma  VRNA 17.09 USD
+0.89
1.36B USD 49.03K USD 16.61 USD 17.66 USD 1.36B USD 0 -0.63 USD
Viking Therapeutics  VKTX 13.39 USD
-0.72
1.34B USD 276.8K USD 13.19 USD 13.57 USD 1.34B USD 0 -0.84 USD
BioCryst Pharmaceuticals  BCRX 7.02 USD
-1.3
1.33B USD 442.84K USD 6.97 USD 7.18 USD 1.33B USD 0 -1.2 USD
Catalyst Pharmaceuticals  CPRX 12.13 USD
-0.41
1.29B USD 312.99K USD 12.04 USD 12.26 USD 1.29B USD 12.37 0.98 USD
Iovance Biotherapeutics  IOVA 5.08 USD
-3.33
1.26B USD 2.04M USD 4.98 USD 5.2 USD 1.26B USD 0 -2.88 USD
Summit Therapeutics  SMMT 1.8 USD
-3.49
1.25B USD 197.76K USD 1.75 USD 1.84 USD 1.25B USD 0 -1.18 USD
Arvinas  ARVN 23.33 USD
-3.71
1.25B USD 78.83K USD 23.18 USD 24.09 USD 1.25B USD 0 -5.51 USD
Vir Biotechnology  VIR 9.27 USD
-1.07
1.24B USD 286.52K USD 9.16 USD 9.33 USD 1.24B USD 0 -1.91 USD
Celldex Therapeutics  CLDX 26.2 USD
-0.23
1.24B USD 73.89K USD 25.66 USD 26.3 USD 1.24B USD 0 -2.38 USD
Xencor  XNCR 20.25 USD
-1.46
1.23B USD 78.39K USD 20.17 USD 20.56 USD 1.23B USD 0 -2.13 USD
Amylyx Pharmaceuticals  AMLX 18.1 USD
-2.5
1.22B USD 164.72K USD 18.04 USD 18.37 USD 1.22B USD 0 -1.19 USD
Aurinia Pharmaceuticals  AUPH 8.39 USD
+0.58
1.2B USD 741.38K USD 8.18 USD 8.59 USD 1.2B USD 0 -0.5 USD
Kiniksa Pharmaceuticals  KNSA 17 USD
+0.41
1.19B USD 273.81K USD 16.51 USD 17.17 USD 1.19B USD 5.29 3.21 USD
Mirum Pharmaceuticals  MIRM 31.03 USD
-0.16
1.19B USD 159.9K USD 30.55 USD 31.38 USD 1.19B USD 0 -4.73 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.