국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $83 — |
+2.24
|
$382.21B — | $6.35M — | $82.71 — | $83.82 — | $382.21B — | 28.52 | $2.91 — | |
| Novo Nordisk A/S NONOF | $79.8 — |
+0.25
|
$373.83B — | $2.97K — | $79.6 — | $82.1 — | $373.83B — | 27.32 | $2.92 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $423.52 — |
+2.88
|
$109.07B — | $744.55K — | $415.13 — | $423.76 — | $109.07B — | 0 | -$1.89 — | |
| CSL Limited CSLLY | $86.76 — |
-0.08
|
$84.02B — | $700 — | $86.76 — | $86.96 — | $84.02B — | 31.78 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $708.7 — |
+2.58
|
$77.88B — | $419.67K — | $698.68 — | $712.6 — | $77.88B — | 17.53 | $40.42 — | |
| argenx SE ARGX | $666.02 — |
+0.06
|
$39.83B — | $184.79K — | $657.23 — | $670.41 — | $39.83B — | 0 | -$0.8 — | |
| UCB SA UCBJY | $98.17 — |
+0.5
|
$37.37B — | $1.1K — | $97.77 — | $98.44 — | $37.37B — | 158.33 | $0.62 — | |
| Alnylam Pharmaceuticals ALNY | $253.18 — |
+5.26
|
$32.66B — | $448.97K — | $244 — | $255.06 — | $32.66B — | 0 | -$2.62 — | |
| BioNTech SE BNTX | $114.71 — |
+2.03
|
$27.5B — | $343.49K — | $113.58 — | $116.73 — | $27.5B — | 0 | -$1.99 — | |
| Royalty Pharma RPRX | $30.69 — |
+2.18
|
$18.08B — | $3.02M — | $30.01 — | $30.76 — | $18.08B — | 12.08 | $2.54 — | |
| United Therapeutics UTHR | $361.46 — |
-0.89
|
$16.14B — | $139.35K — | $361.28 — | $370.48 — | $16.14B — | 15.88 | $22.76 — | |
| Incyte INCY | $72.53 — |
+0.83
|
$13.97B — | $424.48K — | $72.21 — | $73.83 — | $13.97B — | 805.88 | $0.09 — | |
| Moderna MRNA | $35.19 — |
+2.12
|
$13.54B — | $5.36M — | $34.46 — | $35.54 — | $13.54B — | 0 | -$5.81 — | |
| Genmab A/S GNMSF | $205.61 — |
-7.04
|
$13.06B — | $91 — | $205.61 — | $205.61 — | $13.06B — | 20.66 | $9.95 — | |
| Summit Therapeutics SMMT | $17.58 — |
+5.59
|
$12.96B — | $1.29M — | $17.12 — | $17.81 — | $12.96B — | 0 | -$0.23 — | |
| Genmab A/S GMAB | $20.38 — |
-5.83
|
$12.95B — | $1.32M — | $19.89 — | $20.61 — | $12.95B — | 20.37 | $1 — | |
| Insmed Incorporated INSM | $70.98 — |
+3.94
|
$12.7B — | $1.33M — | $68.78 — | $71.19 — | $12.7B — | 0 | -$5.55 — | |
| Bio-Techne TECH | $75.47 — |
+0.98
|
$11.99B — | $432.07K — | $74.08 — | $77.54 — | $11.99B — | 79.43 | $0.95 — | |
| BioMarin Pharmaceutical BMRN | $62.23 — |
-2.48
|
$11.86B — | $1.7M — | $62.05 — | $64.72 — | $11.86B — | 37.48 | $1.66 — | |
| Sarepta Therapeutics SRPT | $119.47 — |
+0.54
|
$11.41B — | $245.95K — | $118.94 — | $123.01 — | $11.41B — | 77.57 | $1.54 — | |
| Vaxcyte PCVX | $87.55 — |
+12.04
|
$10.91B — | $1.09M — | $80.3 — | $87.55 — | $10.91B — | 0 | -$4.6 — | |
| Exelixis EXEL | $37.07 — |
+3.98
|
$10.59B — | $1.37M — | $36.07 — | $37.14 — | $10.59B — | 23.91 | $1.55 — | |
| WuXi Biologics (Cayman) WXXWY | $4.47 — |
+0.45
|
$9.29B — | $5.9K — | $4.4 — | $4.5 — | $9.29B — | 27.93 | $0.16 — | |
| Roivant Sciences ROIV | $11.12 — |
+1.6
|
$8.09B — | $2.01M — | $10.99 — | $11.26 — | $8.09B — | 2.00 | $5.54 — | |
| Ascendis Pharma A/S ASND | $134.54 — |
+2.25
|
$8.05B — | $164.35K — | $132.72 — | $137.13 — | $8.05B — | 0 | -$7.66 — | |
| Jazz Pharmaceuticals JAZZ | $123.52 — |
+0.45
|
$7.47B — | $234.09K — | $121.57 — | $124.66 — | $7.47B — | 17.49 | $7.06 — | |
| Revolution Medicines RVMD | $39.85 — |
+0.05
|
$7.36B — | $1.33M — | $39.48 — | $41.4 — | $7.36B — | 0 | -$3.66 — | |
| Halozyme Therapeutics HALO | $54.89 — |
+1.97
|
$6.98B — | $992.38K — | $54.05 — | $55.3 — | $6.98B — | 18.17 | $3.02 — | |
| Blueprint Medicines BPMC | $105.68 — |
+3.04
|
$6.71B — | $576.21K — | $104.38 — | $107.88 — | $6.71B — | 0 | -$2.09 — | |
| BridgeBio Pharma BBIO | $34.73 — |
-2.46
|
$6.56B — | $2.55M — | $34.56 — | $36.24 — | $6.56B — | 0 | -$2.42 — | |
| Innovent Biologics IVBXF | $4 — |
-18.37
|
$6.51B — | $124 — | $4 — | $4 — | $6.51B — | 0 | -$0.11 — | |
| Madrigal Pharmaceuticals MDGL | $274.08 — |
-0.01
|
$5.98B — | $487.69K — | $266.44 — | $282.05 — | $5.98B — | 0 | -$25.03 — | |
| Legend Biotech LEGN | $31.9 — |
+0.82
|
$5.85B — | $533.53K — | $31.18 — | $32.44 — | $5.85B — | 0 | -$1.92 — | |
| Cytokinetics, Incorporated CYTK | $47.5 — |
+5.02
|
$5.61B — | $557.78K — | $45.77 — | $48.45 — | $5.61B — | 0 | -$5.38 — | |
| Corcept Therapeutics Incorporated CORT | $53.19 — |
+2.95
|
$5.57B — | $191.1K — | $52.48 — | $53.24 — | $5.57B — | 42.21 | $1.26 — | |
| Nuvalent NUVL | $77.14 — |
+6.55
|
$5.48B — | $306.75K — | $74.34 — | $77.31 — | $5.48B — | 0 | -$3.49 — | |
| Ionis Pharmaceuticals IONS | $33 — |
+0.95
|
$5.21B — | $879.56K — | $32.72 — | $33.9 — | $5.21B — | 0 | -$2.44 — | |
| TG Therapeutics TGTX | $29.93 — |
+0.64
|
$4.66B — | $1.94M — | $29.48 — | $31.02 — | $4.66B — | 0 | -$0.1 — | |
| Axsome Therapeutics AXSM | $93.88 — |
+10.97
|
$4.55B — | $689.97K — | $86.07 — | $95 — | $4.55B — | 0 | -$6.58 — | |
| Krystal Biotech KRYS | $145.83 — |
+2.24
|
$4.19B — | $106.91K — | $143.45 — | $148.58 — | $4.19B — | 81.92 | $1.78 — | |
| Scholar Rock Holding SRRK | $43.75 — |
+5.35
|
$4.1B — | $734.12K — | $42.92 — | $45.06 — | $4.1B — | 0 | -$2.36 — | |
| Verona Pharma VRNA | $49.89 — |
+2.98
|
$4.08B — | $571.35K — | $48.5 — | $50.45 — | $4.08B — | 0 | -$2 — | |
| ADMA Biologics ADMA | $16.77 — |
+2.76
|
$3.96B — | $1.69M — | $16.56 — | $17.32 — | $3.96B — | 62.11 | $0.27 — | |
| Ultragenyx Pharmaceutical RARE | $41.75 — |
+4.32
|
$3.86B — | $568.21K — | $40.63 — | $43.74 — | $3.86B — | 0 | -$6.35 — | |
| Viking Therapeutics VKTX | $34.39 — |
+1.34
|
$3.83B — | $2.84M — | $33.43 — | $34.99 — | $3.83B — | 0 | -$0.94 — | |
| Biohaven BHVN | $36.25 — |
+1.91
|
$3.67B — | $534.7K — | $36.04 — | $37.26 — | $3.67B — | 0 | -$9.37 — | |
| Apellis Pharmaceuticals APLS | $29.23 — |
+5.56
|
$3.64B — | $933.18K — | $28.25 — | $30.13 — | $3.64B — | 0 | -$2.03 — | |
| Immunovant IMVT | $24.55 — |
+7.3
|
$3.6B — | $612.94K — | $23.1 — | $24.69 — | $3.6B — | 0 | -$2.21 — | |
| Arcellx ACLX | $66.4 — |
+2.71
|
$3.59B — | $420.12K — | $63.63 — | $66.5 — | $3.59B — | 0 | -$0.71 — | |
| Crinetics Pharmaceuticals CRNX | $36.71 — |
+3.06
|
$3.4B — | $1.05M — | $35.76 — | $37.42 — | $3.4B — | 0 | -$3.7 — | |
| CRISPR Therapeutics AG CRSP | $39.71 — |
+3.52
|
$3.39B — | $1.28M — | $39.15 — | $40.99 — | $3.39B — | 0 | -$2.79 — | |
| Rhythm Pharmaceuticals RYTM | $54.2 — |
+0.48
|
$3.33B — | $330.28K — | $52.71 — | $55.54 — | $3.33B — | 0 | -$4.32 — | |
| Avidity Biosciences RNA | $27.83 — |
+2.87
|
$3.32B — | $534.21K — | $27.49 — | $28.92 — | $3.32B — | 0 | -$2.88 — | |
| PTC Therapeutics PTCT | $42.63 — |
+1.95
|
$3.29B — | $268.38K — | $41.87 — | $44.32 — | $3.29B — | 0 | -$5.94 — | |
| Veracyte VCYT | $42.07 — |
+2.46
|
$3.26B — | $404.78K — | $41.47 — | $43.18 — | $3.26B — | 0 | -$0.13 — | |
| Denali Therapeutics DNLI | $21.64 — |
+15.47
|
$3.11B — | $821.95K — | $19.45 — | $21.68 — | $3.11B — | 0 | -$2.76 — | |
| Xenon Pharmaceuticals XENE | $40.78 — |
+2.85
|
$3.11B — | $173.56K — | $40.01 — | $40.99 — | $3.11B — | 0 | -$2.81 — | |
| ACADIA Pharmaceuticals ACAD | $17.51 — |
+3.58
|
$2.91B — | $571.34K — | $16.96 — | $17.52 — | $2.91B — | 22.44 | $0.78 — | |
| Mesoblast MEOBF | $2.5 — |
-53.18
|
$2.87B — | $1K — | $2.5 — | $2.5 — | $2.87B — | 0 | -$0.24 — | |
| Vericel VCEL | $57.94 — |
-1.25
|
$2.86B — | $918.85K — | $53 — | $59.11 — | $2.86B — | 724.18 | $0.08 — | |
| Kymera Therapeutics KYMR | $44.13 — |
+9.98
|
$2.86B — | $405.47K — | $40.78 — | $44.29 — | $2.86B — | 0 | -$2.34 — | |
| Amicus Therapeutics FOLD | $9.27 — |
+0.6
|
$2.77B — | $1.65M — | $9.12 — | $9.41 — | $2.77B — | 0 | -$0.34 — | |
| Zai Lab ZLAB | $24.61 — |
+1.3
|
$2.75B — | $316.76K — | $23.82 — | $24.95 — | $2.75B — | 0 | -$2.8 — | |
| Catalyst Pharmaceuticals CPRX | $23 — |
+3.63
|
$2.74B — | $839.66K — | $22.11 — | $23.12 — | $2.74B — | 19.48 | $1.18 — | |
| Edgewise Therapeutics EWTX | $28.58 — |
+3.85
|
$2.71B — | $959.38K — | $28.47 — | $30.27 — | $2.71B — | 0 | -$1.5 — | |
| Merus MRUS | $39.13 — |
+0.32
|
$2.68B — | $365.36K — | $38.95 — | $40.17 — | $2.68B — | 0 | -$4.03 — | |
| Janux Therapeutics JANX | $44.14 — |
-2.67
|
$2.59B — | $278.23K — | $43.93 — | $47.46 — | $2.59B — | 0 | -$1.17 — | |
| Recursion Pharmaceuticals RXRX | $6.53 — |
+3.32
|
$2.55B — | $10.05M — | $6.41 — | $6.82 — | $2.55B — | 0 | -$1.54 — | |
| SpringWorks Therapeutics SWTX | $33.76 — |
+3.88
|
$2.51B — | $1.25M — | $31.96 — | $34.49 — | $2.51B — | 0 | -$3.89 — | |
| Arrowhead Pharmaceuticals ARWR | $19 — |
+5.24
|
$2.36B — | $916.17K — | $18.3 — | $19.19 — | $2.36B — | 0 | -$5 — | |
| Protagonist Therapeutics PTGX | $38.18 — |
+4.1
|
$2.28B — | $397.5K — | $37.57 — | $40.06 — | $2.28B — | 13.93 | $2.74 — | |
| Mirum Pharmaceuticals MIRM | $46.63 — |
+7.64
|
$2.24B — | $319.81K — | $44.15 — | $47.12 — | $2.24B — | 0 | -$2.08 — | |
| Vera Therapeutics VERA | $34.15 — |
-1.27
|
$2.16B — | $616.57K — | $33.88 — | $36.28 — | $2.16B — | 0 | -$2.61 — | |
| Harmony Biosciences HRMY | $36.98 — |
+1.52
|
$2.11B — | $276.29K — | $35.72 — | $37.33 — | $2.11B — | 17.52 | $2.11 — | |
| Bavarian Nordic A/S BVNRY | $8.79 — |
-1.46
|
$2.09B — | $555 — | $8.76 — | $8.88 — | $2.09B — | 13.31 | $0.66 — | |
| Ligand Pharmaceuticals Incorporated LGND | $109.83 — |
+1.18
|
$2.08B — | $54.21K — | $107.99 — | $111.69 — | $2.08B — | 44.10 | $2.49 — | |
| Soleno Therapeutics SLNO | $47.78 — |
+12.33
|
$2.06B — | $350.19K — | $41.58 — | $47.78 — | $2.06B — | 0 | -$2.79 — | |
| IDEAYA Biosciences IDYA | $23.68 — |
+4.13
|
$2.05B — | $224.51K — | $23.08 — | $24.06 — | $2.05B — | 0 | -$2.33 — | |
| Centessa Pharmaceuticals CNTA | $15.28 — |
+2.96
|
$2.01B — | $70.22K — | $15.12 — | $15.46 — | $2.01B — | 0 | -$1.52 — | |
| Mesoblast Limited MESO | $17.18 — |
+1.15
|
$1.97B — | $400.81K — | $16.53 — | $17.34 — | $1.97B — | 0 | -$1.78 — | |
| Beam Therapeutics BEAM | $23.5 — |
+0.86
|
$1.95B — | $1.17M — | $22.5 — | $25.07 — | $1.95B — | 0 | -$1.58 — | |
| Agios Pharmaceuticals AGIO | $33.84 — |
+1.56
|
$1.93B — | $283.17K — | $32.98 — | $35.03 — | $1.93B — | 2.90 | $11.66 — | |
| Geron GERN | $3.05 — |
+3.57
|
$1.84B — | $3.32M — | $2.96 — | $3.09 — | $1.84B — | 0 | -$0.32 — | |
| Iovance Biotherapeutics IOVA | $5.97 — |
+1.27
|
$1.82B — | $6.22M — | $5.84 — | $6.28 — | $1.82B — | 0 | -$1.48 — | |
| Tarsus Pharmaceuticals TARS | $45.9 — |
+3.54
|
$1.75B — | $549.77K — | $44.4 — | $46.35 — | $1.75B — | 0 | -$3.75 — | |
| ImmunityBio IBRX | $2.39 — |
+3.18
|
$1.75B — | $2.99M — | $2.32 — | $2.5 — | $1.75B — | 0 | -$0.9 — | |
| Wave Life Sciences WVE | $11.38 — |
+2.24
|
$1.74B — | $528.5K — | $11.33 — | $12.03 — | $1.74B — | 0 | -$1.12 — | |
| Oxford Nanopore ONTTF | $1.8 — |
+9.76
|
$1.72B — | $1.55K — | $1.8 — | $1.8 — | $1.72B — | 0 | -$0.24 — | |
| MannKind MNKD | $6.07 — |
+0.58
|
$1.67B — | $834.76K — | $6.02 — | $6.18 — | $1.67B — | 75.81 | $0.08 — | |
| Arcutis Biotherapeutics ARQT | $13.93 — |
+4.92
|
$1.63B — | $868.99K — | $13.5 — | $14.36 — | $1.63B — | 0 | -$1.67 — | |
| Galapagos GLPG | $23.98 — |
0
|
$1.6B — | $165.18K — | $23.6 — | $24.02 — | $1.6B — | 0 | -$0.94 — | |
| Travere Therapeutics TVTX | $18.39 — |
+7.73
|
$1.6B — | $717.76K — | $17.32 — | $18.45 — | $1.6B — | 0 | -$4.52 — | |
| Dyne Therapeutics DYN | $15.7 — |
+4.67
|
$1.6B — | $2.5M — | $14.91 — | $15.77 — | $1.6B — | 0 | -$3.58 — | |
| Akero Therapeutics AKRO | $22.34 — |
+2.15
|
$1.56B — | $411.13K — | $21.97 — | $22.74 — | $1.56B — | 0 | -$3.78 — | |
| Celldex Therapeutics CLDX | $22.96 — |
+0.09
|
$1.52B — | $600.29K — | $22.75 — | $23.87 — | $1.52B — | 0 | -$2.58 — | |
| BioCryst Pharmaceuticals BCRX | $7.3 — |
+0.97
|
$1.51B — | $1.01M — | $7.19 — | $7.47 — | $1.51B — | 0 | -$0.61 — | |
| Vir Biotechnology VIR | $10.69 — |
+4.55
|
$1.47B — | $1.45M — | $10.28 — | $11.24 — | $1.47B — | 0 | -$3.93 — | |
| Immunocore IMCR | $29.4 — |
+2.94
|
$1.47B — | $596.89K — | $28.22 — | $29.99 — | $1.47B — | 0 | -$0.95 — | |
| Nurix Therapeutics NRIX | $20.21 — |
+8.66
|
$1.43B — | $456.37K — | $19.23 — | $20.33 — | $1.43B — | 0 | -$2.9 — | |
| Xencor XNCR | $20.05 — |
+4.92
|
$1.4B — | $347.78K — | $19.06 — | $20.25 — | $1.4B — | 0 | -$3.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||