국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $73.28 — |
-0.99
|
$330.59B — | $2.9M — | $72.74 — | $74.38 — | $330.59B — | 20.18 | $3.63 — | |
| Novo Nordisk A/S NONOF | $73 — |
-2.86
|
$327.96B — | $5.28K — | $73 — | $73 — | $327.96B — | 20.11 | $3.63 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $439.4 — |
-2.01
|
$112.84B — | $678.99K — | $438.68 — | $451.81 — | $112.84B — | 0 | -$3.81 — | |
| CSL Limited CSLLY | $78.9 — |
+1.6
|
$76.41B — | $9.63K — | $78.75 — | $79.48 — | $76.41B — | 28.90 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $507.34 — |
-1.22
|
$54.77B — | $460.1K — | $506.38 — | $521.05 — | $54.77B — | 12.89 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $312.17 — |
-0.05
|
$40.7B — | $98.85K — | $311.4 — | $314.5 — | $40.7B — | 0 | -$2.09 — | |
| UCB SA UCBJY | $90.31 — |
+1.05
|
$34.35B — | $406 — | $90.31 — | $90.95 — | $34.35B — | 28.48 | $3.17 — | |
| argenx SE ARGX | $541.13 — |
+0.6
|
$33.34B — | $87.58K — | $538.59 — | $545.07 — | $33.34B — | 32.97 | $16.41 — | |
| BioNTech SE BNTX | $105.44 — |
+0.99
|
$25.35B — | $138.27K — | $104.41 — | $106.35 — | $25.35B — | 0 | -$3.69 — | |
| Royalty Pharma RPRX | $34.5 — |
-1.17
|
$19.4B — | $716.15K — | $34.39 — | $34.89 — | $19.4B — | 14.08 | $2.45 — | |
| Insmed Incorporated INSM | $100.65 — |
+1.2
|
$19.12B — | $872.36K — | $99.02 — | $101.3 — | $19.12B — | 0 | -$5.93 — | |
| Summit Therapeutics SMMT | $19.78 — |
-1.91
|
$14.69B — | $488.67K — | $19.7 — | $20.34 — | $14.69B — | 0 | -$0.34 — | |
| Incyte INCY | $68 — |
-0.4
|
$13.16B — | $307.51K — | $67.87 — | $69.19 — | $13.16B — | 340.00 | $0.2 — | |
| Genmab A/S GMAB | $21.23 — |
-1.53
|
$13.09B — | $332.75K — | $21.1 — | $21.45 — | $13.09B — | 12.48 | $1.7 — | |
| United Therapeutics UTHR | $288.01 — |
-1.27
|
$12.99B — | $168.81K — | $286.02 — | $293.05 — | $12.99B — | 11.47 | $25.09 — | |
| WuXi Biologics (Cayman) WXXWY | $6.1 — |
-1.45
|
$12.41B — | $6.1K — | $6.1 — | $6.1 — | $12.41B — | 27.72 | $0.22 — | |
| Exelixis EXEL | $40.43 — |
-0.77
|
$11.02B — | $537.71K — | $40.4 — | $41.03 — | $11.02B — | 18.45 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $55.05 — |
-0.34
|
$10.56B — | $492.72K — | $55.05 — | $56.25 — | $10.56B — | 20.38 | $2.7 — | |
| Ascendis Pharma A/S ASND | $172.26 — |
+0.91
|
$10.42B — | $54.61K — | $170.4 — | $172.67 — | $10.42B — | 0 | -$6.71 — | |
| Moderna MRNA | $25.51 — |
+0.43
|
$9.87B — | $2.22M — | $25.42 — | $26 — | $9.87B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.14 — |
+0.02
|
$8.29B — | $2.55M — | $128.09 — | $128.3 — | $8.29B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $92.71 — |
+1.96
|
$7.88B — | $215.36K — | $91.25 — | $93.69 — | $7.88B — | 0 | -$2 — | |
| Bio-Techne TECH | $50.11 — |
-0.04
|
$7.86B — | $297.03K — | $49.72 — | $50.54 — | $7.86B — | 60.37 | $0.83 — | |
| Roivant Sciences ROIV | $11.44 — |
-0.04
|
$7.77B — | $1.62M — | $11.36 — | $11.6 — | $7.77B — | 0 | -$0.75 — | |
| BridgeBio Pharma BBIO | $40.91 — |
+2.28
|
$7.77B — | $739.59K — | $40.19 — | $41.14 — | $7.77B — | 0 | -$3.56 — | |
| Corcept Therapeutics Incorporated CORT | $70.02 — |
-1.71
|
$7.43B — | $290.01K — | $69.47 — | $72 — | $7.43B — | 60.88 | $1.15 — | |
| Revolution Medicines RVMD | $39.2 — |
-1.82
|
$7.3B — | $483.89K — | $39.2 — | $40.16 — | $7.3B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $107.73 — |
-0.48
|
$6.52B — | $117.74K — | $107.17 — | $108.79 — | $6.52B — | 14.63 | $7.36 — | |
| Halozyme Therapeutics HALO | $52.74 — |
-0.78
|
$6.5B — | $507.17K — | $52.71 — | $53.75 — | $6.5B — | 14.02 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $281.31 — |
-0.5
|
$6.25B — | $61.08K — | $281.31 — | $287.85 — | $6.25B — | 0 | -$17.83 — | |
| Legend Biotech LEGN | $33.09 — |
-5.16
|
$6.09B — | $391.25K — | $32.94 — | $34.89 — | $6.09B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $36.51 — |
-1.35
|
$5.81B — | $181.12K — | $36.45 — | $37.3 — | $5.81B — | 0 | -$2.99 — | |
| TG Therapeutics TGTX | $35.6 — |
+1.24
|
$5.65B — | $375.9K — | $35.2 — | $35.98 — | $5.65B — | 142.40 | $0.25 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.56B — | $100 — | $16.5 — | $16.5 — | $5.56B — | 183.33 | $0.09 — | |
| Nuvalent NUVL | $74.89 — |
-0.85
|
$5.38B — | $131.48K — | $74.56 — | $76.24 — | $5.38B — | 0 | -$4.42 — | |
| Axsome Therapeutics AXSM | $101.06 — |
-1.78
|
$4.98B — | $193.88K — | $100.95 — | $103.92 — | $4.98B — | 0 | -$5.77 — | |
| Akero Therapeutics AKRO | $54.01 — |
-1.62
|
$4.31B — | $199.98K — | $53.9 — | $54.84 — | $4.31B — | 0 | -$3.75 — | |
| ADMA Biologics ADMA | $17.8 — |
-1.82
|
$4.25B — | $798.65K — | $17.78 — | $18.19 — | $4.25B — | 21.19 | $0.84 — | |
| Vaxcyte PCVX | $32.65 — |
-2.26
|
$4.21B — | $256.52K — | $32.54 — | $33.71 — | $4.21B — | 0 | -$3.99 — | |
| Soleno Therapeutics SLNO | $78.89 — |
-0.62
|
$3.98B — | $99.49K — | $78.83 — | $79.9 — | $3.98B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $50.1 — |
-0.65
|
$3.97B — | $178.89K — | $50.09 — | $51.21 — | $3.97B — | 7.69 | $6.51 — | |
| Merus MRUS | $52.5 — |
-0.18
|
$3.91B — | $114.82K — | $52.37 — | $53.06 — | $3.91B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.04 — |
-0.72
|
$3.88B — | $91.92K — | $60.99 — | $61.88 — | $3.88B — | 0 | -$2.8 — | |
| Cytokinetics, Incorporated CYTK | $32.27 — |
-1.41
|
$3.85B — | $302.17K — | $32.25 — | $33.17 — | $3.85B — | 0 | -$5.29 — | |
| Zai Lab ZLAB | $34.95 — |
-5.36
|
$3.83B — | $279.18K — | $34.85 — | $35.76 — | $3.83B — | 0 | -$2.5 — | |
| ACADIA Pharmaceuticals ACAD | $22.6 — |
-1.53
|
$3.78B — | $1.11M — | $22.54 — | $23.24 — | $3.78B — | 16.49 | $1.37 — | |
| Krystal Biotech KRYS | $130.55 — |
-1.17
|
$3.77B — | $47.95K — | $130.17 — | $133 — | $3.77B — | 31.30 | $4.17 — | |
| CRISPR Therapeutics AG CRSP | $43.66 — |
-1.73
|
$3.77B — | $1.12M — | $43.53 — | $45.14 — | $3.77B — | 0 | -$4.49 — | |
| SpringWorks Therapeutics SWTX | $46.98 — |
+0.43
|
$3.54B — | $7.1M — | $46.95 — | $47.02 — | $3.54B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.8 — |
-1.47
|
$3.48B — | $199.91K — | $36.71 — | $37.74 — | $3.48B — | 0 | -$5.83 — | |
| Avidity Biosciences RNA | $28.55 — |
-2.63
|
$3.44B — | $243.34K — | $28.38 — | $29.65 — | $3.44B — | 0 | -$3 — | |
| Arcellx ACLX | $61.4 — |
-3.79
|
$3.38B — | $289.12K — | $60.96 — | $64.25 — | $3.38B — | 0 | -$2.99 — | |
| Protagonist Therapeutics PTGX | $53.32 — |
-1.12
|
$3.3B — | $144.37K — | $52.79 — | $54.97 — | $3.3B — | 68.35 | $0.78 — | |
| Scholar Rock Holding SRRK | $33.73 — |
-7.13
|
$3.2B — | $657.64K — | $33.71 — | $36.87 — | $3.2B — | 0 | -$2.55 — | |
| Viking Therapeutics VKTX | $26.04 — |
-0.92
|
$2.92B — | $650.16K — | $25.99 — | $26.66 — | $2.92B — | 0 | -$1.16 — | |
| Kymera Therapeutics KYMR | $44.7 — |
-3.76
|
$2.91B — | $115.86K — | $44.59 — | $46.66 — | $2.91B — | 0 | -$3.11 — | |
| Crinetics Pharmaceuticals CRNX | $30.31 — |
-0.62
|
$2.84B — | $123.98K — | $30.23 — | $30.86 — | $2.84B — | 0 | -$3.8 — | |
| Catalyst Pharmaceuticals CPRX | $22.49 — |
-1.4
|
$2.74B — | $381.94K — | $22.47 — | $23.11 — | $2.74B — | 14.32 | $1.57 — | |
| Immunovant IMVT | $15.52 — |
-2.17
|
$2.65B — | $203.31K — | $15.44 — | $16.04 — | $2.65B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.87 — |
+0.88
|
$2.53B — | $1.77M — | $2.83 — | $2.93 — | $2.53B — | 0 | -$0.57 — | |
| Mirum Pharmaceuticals MIRM | $49.67 — |
-2.22
|
$2.46B — | $106.99K — | $49.67 — | $51.28 — | $2.46B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.01 — |
+0.34
|
$2.46B — | $82.1K — | $31.97 — | $32.72 — | $2.46B — | 0 | -$3.22 — | |
| Apellis Pharmaceuticals APLS | $17.49 — |
-1.52
|
$2.2B — | $289.84K — | $17.48 — | $18.09 — | $2.2B — | 0 | -$1.8 — | |
| Ligand Pharmaceuticals Incorporated LGND | $113.55 — |
-0.96
|
$2.19B — | $41.03K — | $113.16 — | $114.94 — | $2.19B — | 0 | -$7.29 — | |
| Vericel VCEL | $42.32 — |
+1.29
|
$2.13B — | $105.04K — | $41.65 — | $42.35 — | $2.13B — | 846.39 | $0.05 — | |
| BioCryst Pharmaceuticals BCRX | $9.91 — |
-0.55
|
$2.07B — | $1M — | $9.9 — | $10.08 — | $2.07B — | 0 | -$0.26 — | |
| Veracyte VCYT | $26.38 — |
-1.64
|
$2.07B — | $220.92K — | $26.25 — | $27.23 — | $2.07B — | 62.80 | $0.42 — | |
| Arrowhead Pharmaceuticals ARWR | $14.95 — |
-4.29
|
$2.06B — | $335.79K — | $14.93 — | $15.92 — | $2.06B — | 0 | -$1.24 — | |
| Recursion Pharmaceuticals RXRX | $5.03 — |
-1.66
|
$2.04B — | $11.63M — | $5.01 — | $5.36 — | $2.04B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $27.98 — |
+0.18
|
$2.04B — | $146.81K — | $27.8 — | $28.19 — | $2.04B — | 0 | -$0.24 — | |
| Agios Pharmaceuticals AGIO | $34.39 — |
-3.12
|
$1.99B — | $150.89K — | $34.38 — | $35.8 — | $1.99B — | 2.98 | $11.54 — | |
| Denali Therapeutics DNLI | $13.67 — |
-2.99
|
$1.99B — | $241.62K — | $13.59 — | $14.13 — | $1.99B — | 0 | -$2.67 — | |
| Sarepta Therapeutics SRPT | $19.79 — |
-4.72
|
$1.94B — | $2.3M — | $19.71 — | $20.81 — | $1.94B — | 0 | -$2.64 — | |
| IDEAYA Biosciences IDYA | $21.35 — |
-2.36
|
$1.87B — | $168.62K — | $21.33 — | $22.01 — | $1.87B — | 0 | -$3.65 — | |
| Harmony Biosciences HRMY | $31.88 — |
-1.86
|
$1.83B — | $100.1K — | $31.88 — | $32.6 — | $1.83B — | 12.16 | $2.62 — | |
| Galapagos GLPG | $27.35 — |
-3.08
|
$1.8B — | $98.36K — | $27.23 — | $27.82 — | $1.8B — | 0 | -$3.15 — | |
| Amicus Therapeutics FOLD | $5.65 — |
-1.39
|
$1.74B — | $1.06M — | $5.65 — | $5.77 — | $1.74B — | 0 | -$0.09 — | |
| Tarsus Pharmaceuticals TARS | $39.9 — |
-2.85
|
$1.68B — | $330.05K — | $39.33 — | $41.3 — | $1.68B — | 0 | -$2.7 — | |
| Centessa Pharmaceuticals CNTA | $12.34 — |
-2.69
|
$1.65B — | $897.03K — | $12.3 — | $12.8 — | $1.65B — | 0 | -$1.88 — | |
| Beam Therapeutics BEAM | $16.37 — |
-3.68
|
$1.65B — | $535.04K — | $16.35 — | $17.3 — | $1.65B — | 0 | -$4.61 — | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.64B — | $1.5K — | $1.71 — | $1.71 — | $1.64B — | 0 | -$0.22 — | |
| Arcutis Biotherapeutics ARQT | $13.67 — |
0
|
$1.63B — | $499.22K — | $13.65 — | $14.3 — | $1.63B — | 0 | -$1.04 — | |
| Immunocore IMCR | $31.64 — |
-0.2
|
$1.59B — | $178.35K — | $31.45 — | $32.26 — | $1.59B — | 0 | -$0.43 — | |
| Adaptive Biotechnologies ADPT | $10.32 — |
-1.48
|
$1.57B — | $519.45K — | $10.27 — | $10.69 — | $1.57B — | 0 | -$0.95 — | |
| Edgewise Therapeutics EWTX | $14.12 — |
-2.42
|
$1.49B — | $147.78K — | $14.06 — | $14.66 — | $1.49B — | 0 | -$1.55 — | |
| 89bio ETNB | $9.95 — |
-0.5
|
$1.45B — | $322.39K — | $9.9 — | $10.19 — | $1.45B — | 0 | -$3.46 — | |
| Biohaven BHVN | $13.9 — |
-3.41
|
$1.42B — | $441.27K — | $13.9 — | $14.6 — | $1.42B — | 0 | -$9.25 — | |
| Celldex Therapeutics CLDX | $20.59 — |
-1.13
|
$1.37B — | $126.07K — | $20.47 — | $21.19 — | $1.37B — | 0 | -$2.7 — | |
| Janux Therapeutics JANX | $22.66 — |
-0.29
|
$1.34B — | $168.78K — | $22.55 — | $23.19 — | $1.34B — | 0 | -$1.36 — | |
| Mesoblast Limited MESO | $10.54 — |
-9.88
|
$1.34B — | $183.84K — | $10.48 — | $11.06 — | $1.34B — | 0 | -$0.96 — | |
| Innoviva INVA | $21.24 — |
-1.03
|
$1.33B — | $152.13K — | $21.14 — | $21.59 — | $1.33B — | 0 | -$0.95 — | |
| Vera Therapeutics VERA | $20.8 — |
-0.57
|
$1.33B — | $362.15K — | $20.53 — | $21.09 — | $1.33B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.14 — |
-2.28
|
$1.3B — | $372.8K — | $8.11 — | $8.41 — | $1.3B — | 0 | -$1.11 — | |
| Travere Therapeutics TVTX | $14.31 — |
-0.69
|
$1.27B — | $233.72K — | $14.3 — | $14.6 — | $1.27B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.5 — |
+0.09
|
$1.24B — | $657.65K — | $5.41 — | $5.51 — | $1.24B — | 5.97 | $0.92 — | |
| Viridian Therapeutics VRDN | $14.5 — |
-3.33
|
$1.18B — | $152.57K — | $14.44 — | $15.25 — | $1.18B — | 0 | -$3.35 — | |
| Dyne Therapeutics DYN | $10.26 — |
-4.82
|
$1.17B — | $704.49K — | $10.21 — | $10.87 — | $1.17B — | 0 | -$3.61 — | |
| MannKind MNKD | $3.77 — |
-1.18
|
$1.14B — | $718.15K — | $3.75 — | $3.88 — | $1.14B — | 37.64 | $0.1 — | |
| Liquidia LQDA | $13.34 — |
-2.2
|
$1.14B — | $414.67K — | $13.33 — | $13.7 — | $1.14B — | 0 | -$1.71 — | |
| Aurinia Pharmaceuticals AUPH | $7.79 — |
-1.64
|
$1.05B — | $387.13K — | $7.78 — | $7.98 — | $1.05B — | 28.85 | $0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||