국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $58.33 — |
+0.43
|
$286.6B — | $13.05M — | $57 — | $59.29 — | $286.6B — | 17.05 | $3.42 — | |
| Novo Nordisk A/S NONOF | $57.3 — |
-4.02
|
$283.01B — | $900 — | $57.3 — | $60 — | $283.01B — | 16.75 | $3.42 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $477.52 — |
-2.37
|
$122.76B — | $1.12M — | $472.9 — | $490.83 — | $122.76B — | 0 | -$2.1 — | |
| CSL Limited CSLLY | $75.61 — |
-0.89
|
$73.22B — | $25.71K — | $75.27 — | $76.25 — | $73.22B — | 27.79 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $561.49 — |
-0.3
|
$61.38B — | $698.34K — | $552.97 — | $570.33 — | $61.38B — | 14.64 | $38.35 — | |
| argenx SE ARGX | $595.7 — |
-0.08
|
$36.44B — | $253.69K — | $592.96 — | $604.71 — | $36.44B — | 46.68 | $12.76 — | |
| Alnylam Pharmaceuticals ALNY | $232.75 — |
-0.77
|
$30.12B — | $739.57K — | $228.28 — | $237.77 — | $30.12B — | 0 | -$2.18 — | |
| UCB SA UCBJY | $78.25 — |
+1.11
|
$29.74B — | $3.53K — | $77.35 — | $78.25 — | $29.74B — | 25.32 | $3.09 — | |
| BioNTech SE BNTX | $101.81 — |
+3.09
|
$24.47B — | $961.46K — | $97.3 — | $102.98 — | $24.47B — | 0 | -$3.13 — | |
| Summit Therapeutics SMMT | $25.22 — |
+2.48
|
$18.6B — | $3.35M — | $24.25 — | $25.47 — | $18.6B — | 0 | -$0.31 — | |
| Royalty Pharma RPRX | $32.19 — |
-1.26
|
$18.49B — | $2.07M — | $32.02 — | $32.7 — | $18.49B — | 16.85 | $1.91 — | |
| United Therapeutics UTHR | $284.25 — |
-0.17
|
$12.77B — | $338.49K — | $281.48 — | $291.11 — | $12.77B — | 11.54 | $24.63 — | |
| Insmed Incorporated INSM | $69.51 — |
-4.32
|
$12.64B — | $2.02M — | $67.66 — | $71.95 — | $12.64B — | 0 | -$5.57 — | |
| Genmab A/S GMAB | $20.07 — |
+0.15
|
$12.56B — | $1.07M — | $19.8 — | $20.18 — | $12.56B — | 10.90 | $1.84 — | |
| BioMarin Pharmaceutical BMRN | $58.65 — |
-0.88
|
$11.25B — | $1.35M — | $58.35 — | $59.91 — | $11.25B — | 26.53 | $2.21 — | |
| Incyte INCY | $56.8 — |
-2.42
|
$10.99B — | $2.06M — | $56.16 — | $58.23 — | $10.99B — | 378.66 | $0.15 — | |
| WuXi Biologics (Cayman) WXXWY | $5.12 — |
-0.19
|
$10.59B — | $6.65K — | $5.08 — | $5.17 — | $10.59B — | 24.38 | $0.21 — | |
| Innovent Biologics IVBXF | $6.2 — |
+12.93
|
$10.1B — | $100 — | $5.49 — | $5.49 — | $10.1B — | 0 | -$0.01 — | |
| Exelixis EXEL | $35.59 — |
-1.66
|
$9.81B — | $1.95M — | $35.35 — | $36.56 — | $9.81B — | 20.22 | $1.76 — | |
| Moderna MRNA | $25.13 — |
+1.68
|
$9.72B — | $6.84M — | $23.3 — | $25.34 — | $9.72B — | 0 | -$9.28 — | |
| Ascendis Pharma A/S ASND | $161.15 — |
-2.36
|
$9.69B — | $651.78K — | $156.07 — | $165.28 — | $9.69B — | 0 | -$7.38 — | |
| Verona Pharma VRNA | $60.07 — |
+1.95
|
$8B — | $872.17K — | $58.88 — | $61.64 — | $8B — | 0 | -$2.16 — | |
| Bio-Techne TECH | $47.51 — |
-1.23
|
$7.51B — | $2.38M — | $46.02 — | $47.77 — | $7.51B — | 48.47 | $0.98 — | |
| Roivant Sciences ROIV | $10.04 — |
-1.08
|
$7.16B — | $5.19M — | $10.01 — | $10.33 — | $7.16B — | 0 | -$1 — | |
| Halozyme Therapeutics HALO | $57.29 — |
-2.55
|
$7.08B — | $1.26M — | $56.47 — | $58.99 — | $7.08B — | 16.70 | $3.43 — | |
| Revolution Medicines RVMD | $36.56 — |
-0.54
|
$6.8B — | $1.28M — | $36.01 — | $37.89 — | $6.8B — | 0 | -$3.58 — | |
| Corcept Therapeutics Incorporated CORT | $62.9 — |
+1.06
|
$6.64B — | $1.2M — | $61.75 — | $64.26 — | $6.64B — | 51.13 | $1.23 — | |
| Madrigal Pharmaceuticals MDGL | $295.02 — |
-2.2
|
$6.51B — | $516.78K — | $276.2 — | $300.73 — | $6.51B — | 0 | -$21.89 — | |
| BridgeBio Pharma BBIO | $33.51 — |
-1.06
|
$6.37B — | $1.27M — | $33.22 — | $34.29 — | $6.37B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $100.34 — |
-2.37
|
$6.09B — | $564.1K — | $98.96 — | $102.48 — | $6.09B — | 11.59 | $8.65 — | |
| Legend Biotech LEGN | $32.24 — |
-1.71
|
$5.92B — | $724.28K — | $32.02 — | $32.98 — | $5.92B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $36.97 — |
-3.52
|
$5.81B — | $2.99M — | $36.36 — | $40.19 — | $5.81B — | 246.46 | $0.15 — | |
| Blueprint Medicines BPMC | $84.18 — |
-0.6
|
$5.38B — | $911.79K — | $83.6 — | $86.1 — | $5.38B — | 0 | -$1.07 — | |
| Sarepta Therapeutics SRPT | $55.23 — |
+2.68
|
$5.36B — | $1.43M — | $52.8 — | $56.11 — | $5.36B — | 23.60 | $2.34 — | |
| Axsome Therapeutics AXSM | $103 — |
-1.4
|
$5.02B — | $661.15K — | $101.58 — | $104.17 — | $5.02B — | 0 | -$5.99 — | |
| Nuvalent NUVL | $69.95 — |
-2.36
|
$5.01B — | $463.19K — | $69.79 — | $73.06 — | $5.01B — | 0 | -$3.93 — | |
| ADMA Biologics ADMA | $19.64 — |
-7.84
|
$4.69B — | $5.77M — | $18.8 — | $21.59 — | $4.69B — | 24.24 | $0.81 — | |
| Krystal Biotech KRYS | $161.91 — |
-3.95
|
$4.68B — | $291.38K — | $161.16 — | $170.5 — | $4.68B — | 53.96 | $3 — | |
| Ionis Pharmaceuticals IONS | $28.51 — |
+0.39
|
$4.53B — | $950.54K — | $27.9 — | $29.06 — | $4.53B — | 0 | -$3.04 — | |
| Cytokinetics, Incorporated CYTK | $37.93 — |
-3.93
|
$4.52B — | $1.85M — | $37.45 — | $39.29 — | $4.52B — | 0 | -$5.26 — | |
| Vaxcyte PCVX | $30.39 — |
-0.85
|
$3.91B — | $1.17M — | $30.13 — | $31.61 — | $3.91B — | 0 | -$3.8 — | |
| Rhythm Pharmaceuticals RYTM | $60.48 — |
-2.04
|
$3.82B — | $520.85K — | $60.31 — | $62.85 — | $3.82B — | 0 | -$4.34 — | |
| PTC Therapeutics PTCT | $48.19 — |
+1.69
|
$3.8B — | $1.04M — | $46.71 — | $49.41 — | $3.8B — | 0 | -$4.73 — | |
| Avidity Biosciences RNA | $28.52 — |
+6.98
|
$3.43B — | $1.31M — | $26.01 — | $29.36 — | $3.43B — | 0 | -$2.89 — | |
| Arcellx ACLX | $60.93 — |
-1.76
|
$3.35B — | $257.55K — | $60.81 — | $64.65 — | $3.35B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $35.4 — |
-0.81
|
$3.32B — | $1.01M — | $34.64 — | $37.24 — | $3.32B — | 0 | -$6.29 — | |
| Zai Lab ZLAB | $29.71 — |
+3.02
|
$3.32B — | $674.55K — | $28.63 — | $29.91 — | $3.32B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $37.82 — |
+0.13
|
$3.27B — | $1.65M — | $36.66 — | $39.27 — | $3.27B — | 0 | -$4.34 — | |
| Soleno Therapeutics SLNO | $68.93 — |
-1.5
|
$3.16B — | $597.31K — | $68.3 — | $71.15 — | $3.16B — | 0 | -$4.38 — | |
| Akero Therapeutics AKRO | $37.67 — |
+0.11
|
$3B — | $846.1K — | $37.42 — | $39.56 — | $3B — | 0 | -$3.75 — | |
| Merus MRUS | $43.23 — |
+0.41
|
$2.99B — | $461.24K — | $43.07 — | $45.69 — | $2.99B — | 0 | -$3.35 — | |
| Scholar Rock Holding SRRK | $29.81 — |
-3.06
|
$2.83B — | $751.99K — | $29.76 — | $31.81 — | $2.83B — | 0 | -$2.47 — | |
| Protagonist Therapeutics PTGX | $45.8 — |
-1.04
|
$2.81B — | $1.16M — | $45.07 — | $46.97 — | $2.81B — | 10.82 | $4.23 — | |
| Crinetics Pharmaceuticals CRNX | $30.15 — |
-0.89
|
$2.81B — | $649.2K — | $29.97 — | $31.43 — | $2.81B — | 0 | -$3.69 — | |
| SpringWorks Therapeutics SWTX | $37.06 — |
-2.27
|
$2.78B — | $956.96K — | $36.52 — | $38.28 — | $2.78B — | 0 | -$3.48 — | |
| Catalyst Pharmaceuticals CPRX | $22.02 — |
-2.22
|
$2.69B — | $706.17K — | $21.98 — | $22.83 — | $2.69B — | 16.80 | $1.31 — | |
| Viking Therapeutics VKTX | $23.72 — |
-0.92
|
$2.66B — | $2.7M — | $23.3 — | $24.68 — | $2.66B — | 0 | -$1.01 — | |
| Xenon Pharmaceuticals XENE | $34.7 — |
-1.17
|
$2.66B — | $617.33K — | $32.26 — | $36.21 — | $2.66B — | 0 | -$3.01 — | |
| Immunovant IMVT | $14.46 — |
-4.55
|
$2.46B — | $3M — | $14.01 — | $15.12 — | $2.46B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.38 — |
-2.38
|
$2.4B — | $1.4M — | $14.17 — | $14.74 — | $2.4B — | 10.57 | $1.36 — | |
| Veracyte VCYT | $30.6 — |
-1.73
|
$2.39B — | $584.66K — | $30.18 — | $31.05 — | $2.39B — | 98.70 | $0.31 — | |
| Apellis Pharmaceuticals APLS | $18.03 — |
-0.93
|
$2.26B — | $1.63M — | $17.68 — | $18.72 — | $2.26B — | 0 | -$1.6 — | |
| ImmunityBio IBRX | $2.51 — |
+1.62
|
$2.21B — | $4.46M — | $2.41 — | $2.58 — | $2.21B — | 0 | -$0.62 — | |
| Recursion Pharmaceuticals RXRX | $5.41 — |
-1.64
|
$2.17B — | $13.47M — | $5.28 — | $5.65 — | $2.17B — | 0 | -$1.69 — | |
| Biohaven BHVN | $20.55 — |
+0.88
|
$2.1B — | $1.96M — | $19.84 — | $21.75 — | $2.1B — | 0 | -$9.28 — | |
| Amicus Therapeutics FOLD | $6.71 — |
-1.76
|
$2.06B — | $2.44M — | $6.66 — | $6.92 — | $2.06B — | 0 | -$0.18 — | |
| Vericel VCEL | $40.87 — |
-0.87
|
$2.05B — | $519.51K — | $40.31 — | $41.75 — | $2.05B — | 204.34 | $0.2 — | |
| Tarsus Pharmaceuticals TARS | $48.51 — |
-1.5
|
$2.02B — | $551.44K — | $47.76 — | $49.36 — | $2.02B — | 0 | -$3.07 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.81 — |
-0.15
|
$2.02B — | $86.48K — | $102.95 — | $105.42 — | $2.02B — | 0 | -$0.22 — | |
| Denali Therapeutics DNLI | $13.15 — |
+3.22
|
$1.91B — | $1.16M — | $12.31 — | $13.66 — | $1.91B — | 0 | -$2.57 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Mirum Pharmaceuticals MIRM | $38.39 — |
-1.82
|
$1.9B — | $278.14K — | $38.22 — | $39.87 — | $1.9B — | 0 | -$1.85 — | |
| Beam Therapeutics BEAM | $18.24 — |
+7.29
|
$1.82B — | $3.28M — | $16.66 — | $19.48 — | $1.82B — | 0 | -$4.58 — | |
| Bavarian Nordic A/S BVNRY | $7.59 — |
+0.26
|
$1.8B — | $476 — | $7.59 — | $7.6 — | $1.8B — | 11.85 | $0.64 — | |
| Kymera Therapeutics KYMR | $27.16 — |
+4.58
|
$1.76B — | $599.75K — | $25.5 — | $28.16 — | $1.76B — | 0 | -$2.98 — | |
| Janux Therapeutics JANX | $29.3 — |
-1.31
|
$1.73B — | $355.13K — | $29.04 — | $30.84 — | $1.73B — | 0 | -$1.28 — | |
| Arrowhead Pharmaceuticals ARWR | $12.08 — |
+7.47
|
$1.66B — | $2.48M — | $10.95 — | $12.5 — | $1.66B — | 0 | -$5.15 — | |
| Galapagos GLPG | $24.64 — |
-0.08
|
$1.64B — | $148.78K — | $24.33 — | $24.79 — | $1.64B — | 0 | -$0.02 — | |
| Harmony Biosciences HRMY | $28.5 — |
+0.14
|
$1.64B — | $634.42K — | $27.77 — | $29.01 — | $1.64B — | 11.35 | $2.51 — | |
| Centessa Pharmaceuticals CNTA | $12.15 — |
-1.18
|
$1.62B — | $619.97K — | $11.95 — | $12.4 — | $1.62B — | 0 | -$2.06 — | |
| Arcutis Biotherapeutics ARQT | $13.53 — |
+4
|
$1.61B — | $2.45M — | $12.79 — | $14.01 — | $1.61B — | 0 | -$1.16 — | |
| IDEAYA Biosciences IDYA | $18.18 — |
+6.44
|
$1.59B — | $1.27M — | $16.81 — | $18.62 — | $1.59B — | 0 | -$3.36 — | |
| BioCryst Pharmaceuticals BCRX | $7.53 — |
+1.76
|
$1.57B — | $3.99M — | $7.25 — | $7.76 — | $1.57B — | 0 | -$0.43 — | |
| Agios Pharmaceuticals AGIO | $27.34 — |
-1.16
|
$1.57B — | $664.84K — | $26.92 — | $28.02 — | $1.57B — | 2.34 | $11.64 — | |
| Oxford Nanopore ONTTF | $1.57 — |
0
|
$1.5B — | $400 — | $1.57 — | $1.57 — | $1.5B — | 0 | -$0.22 — | |
| Kiniksa Pharmaceuticals KNSA | $20.05 — |
-0.79
|
$1.46B — | $652.12K — | $19.9 — | $20.8 — | $1.46B — | 0 | -$0.6 — | |
| Immunocore IMCR | $29.41 — |
+3.52
|
$1.45B — | $386.39K — | $28.26 — | $29.98 — | $1.45B — | 0 | -$1.02 — | |
| Edgewise Therapeutics EWTX | $13.3 — |
-1.12
|
$1.4B — | $1.1M — | $13.14 — | $13.86 — | $1.4B — | 0 | -$1.45 — | |
| MannKind MNKD | $4.44 — |
-2.2
|
$1.35B — | $1.12M — | $4.4 — | $4.55 — | $1.35B — | 44.39 | $0.1 — | |
| Vera Therapeutics VERA | $21.11 — |
-0.85
|
$1.35B — | $843.11K — | $20.84 — | $21.9 — | $1.35B — | 0 | -$2.75 — | |
| Travere Therapeutics TVTX | $15.11 — |
+1.27
|
$1.34B — | $1.15M — | $14.72 — | $15.87 — | $1.34B — | 0 | -$4.07 — | |
| Mesoblast Limited MESO | $10.28 — |
-4.1
|
$1.31B — | $242.82K — | $10.14 — | $10.53 — | $1.31B — | 0 | -$0.94 — | |
| Celldex Therapeutics CLDX | $18.94 — |
+3.5
|
$1.26B — | $541.85K — | $17.99 — | $19.29 — | $1.26B — | 0 | -$2.45 — | |
| Ocular Therapeutix OCUL | $7.61 — |
+4.1
|
$1.21B — | $975.57K — | $7.12 — | $7.8 — | $1.21B — | 0 | -$1.22 — | |
| Innoviva INVA | $18.28 — |
+0.05
|
$1.15B — | $555.54K — | $18.07 — | $18.36 — | $1.15B — | 50.77 | $0.36 — | |
| Liquidia LQDA | $13.29 — |
-3.13
|
$1.13B — | $659.06K — | $13.11 — | $13.87 — | $1.13B — | 0 | -$1.66 — | |
| Ardelyx ARDX | $4.56 — |
-5.3
|
$1.09B — | $4.39M — | $4.54 — | $4.81 — | $1.09B — | 0 | -$0.17 — | |
| Viridian Therapeutics VRDN | $13.13 — |
0
|
$1.07B — | $903.64K — | $12.88 — | $13.71 — | $1.07B — | 0 | -$3.07 — | |
| Dyne Therapeutics DYN | $9.33 — |
+14.2
|
$1.06B — | $4.47M — | $8.01 — | $9.79 — | $1.06B — | 0 | -$3.37 — | |
| Aurinia Pharmaceuticals AUPH | $7.66 — |
-1.16
|
$1.05B — | $905.78K — | $7.66 — | $7.85 — | $1.05B — | 191.50 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||