국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | 156.58 USD — |
+0.81
|
355.91B USD — | 815.41K USD — | 155.94 USD — | 157.19 USD — | 355.91B USD — | 44.23 | 3.54 USD — | |
| Novo Nordisk A/S NONOF | 155.38 USD — |
+0.52
|
354.87B USD — | 1.22K USD — | 153.98 USD — | 158.4 USD — | 354.87B USD — | 43.89 | 3.54 USD — | |
| CSL Limited CSLLY | 94.84 USD — |
-0.12
|
91.61B USD — | 35.84K USD — | 94.4 USD — | 95.13 USD — | 91.61B USD — | 43.90 | 2.16 USD — | |
| Regeneron Pharmaceuticals REGN | 819.35 USD — |
-0.92
|
88.75B USD — | 459.24K USD — | 818.29 USD — | 835 USD — | 88.75B USD — | 21.25 | 38.54 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 314.24 USD — |
+0.32
|
81.04B USD — | 1.19M USD — | 311.41 USD — | 316.31 USD — | 81.04B USD — | 24.11 | 13.03 USD — | |
| Moderna MRNA | 148.8 USD — |
+1.28
|
57.39B USD — | 1.9M USD — | 147.56 USD — | 150.09 USD — | 57.39B USD — | 7.51 | 19.79 USD — | |
| Seagen SGEN | 202.23 USD — |
-0.39
|
37.84B USD — | 1.28M USD — | 201.59 USD — | 203.65 USD — | 37.84B USD — | 0 | -3.35 USD — | |
| BioNTech SE BNTX | 122.97 USD — |
-0.02
|
29.64B USD — | 617.48K USD — | 122.59 USD — | 125.16 USD — | 29.64B USD — | 3.03 | 40.52 USD — | |
| WuXi Biologics (Cayman) WXXWY | 12.41 USD — |
-0.9
|
26.22B USD — | 11.87K USD — | 12.32 USD — | 12.42 USD — | 26.22B USD — | 47.73 | 0.26 USD — | |
| Genmab A/S GMAB | 37.57 USD — |
+1.21
|
24.67B USD — | 351.71K USD — | 37.35 USD — | 37.67 USD — | 24.67B USD — | 30.79 | 1.22 USD — | |
| Alnylam Pharmaceuticals ALNY | 195.91 USD — |
+3.9
|
24.32B USD — | 692.93K USD — | 188.14 USD — | 196.18 USD — | 24.32B USD — | 0 | -9.2 USD — | |
| BeiGene BGNE | 221.75 USD — |
+0.81
|
23.15B USD — | 146.58K USD — | 220.7 USD — | 223.76 USD — | 23.15B USD — | 0 | -19.44 USD — | |
| argenx SE ARGX | 376.47 USD — |
+2.73
|
20.92B USD — | 327.79K USD — | 366.68 USD — | 377.16 USD — | 20.92B USD — | 0 | -13.23 USD — | |
| BioMarin Pharmaceutical BMRN | 94.2 USD — |
+3.02
|
17.57B USD — | 1.04M USD — | 91.39 USD — | 94.45 USD — | 17.57B USD — | 125.59 | 0.75 USD — | |
| UCB SA UCBJY | 44.97 USD — |
+3.41
|
17.05B USD — | 10.36K USD — | 44.62 USD — | 44.97 USD — | 17.05B USD — | 40.15 | 1.12 USD — | |
| Royalty Pharma RPRX | 36.55 USD — |
-1.4
|
16.2B USD — | 1.67M USD — | 36.35 USD — | 37.31 USD — | 16.2B USD — | 365.50 | 0.1 USD — | |
| Incyte INCY | 71.14 USD — |
+1.18
|
16.05B USD — | 953.62K USD — | 70.51 USD — | 71.21 USD — | 16.05B USD — | 47.11 | 1.51 USD — | |
| Sarepta Therapeutics SRPT | 136.56 USD — |
+1.99
|
12.25B USD — | 1.18M USD — | 134.79 USD — | 137.63 USD — | 12.25B USD — | 0 | -8.19 USD — | |
| Bio-Techne TECH | 72.06 USD — |
+0.61
|
11.4B USD — | 505.38K USD — | 71.71 USD — | 72.79 USD — | 11.4B USD — | 45.03 | 1.6 USD — | |
| United Therapeutics UTHR | 217.23 USD — |
-0.77
|
10.06B USD — | 372.95K USD — | 215.89 USD — | 219.08 USD — | 10.06B USD — | 14.42 | 15.06 USD — | |
| Jazz Pharmaceuticals JAZZ | 143.41 USD — |
+0.57
|
9.13B USD — | 339.14K USD — | 142.64 USD — | 143.9 USD — | 9.13B USD — | 0 | -3.56 USD — | |
| Legend Biotech LEGN | 48.14 USD — |
+2.84
|
8.06B USD — | 247.68K USD — | 47.03 USD — | 48.69 USD — | 8.06B USD — | 0 | -3.14 USD — | |
| Apellis Pharmaceuticals APLS | 66.18 USD — |
+1.85
|
7.37B USD — | 1.14M USD — | 65.26 USD — | 66.71 USD — | 7.37B USD — | 0 | -6.09 USD — | |
| Karuna Therapeutics KRTX | 180.62 USD — |
+0.32
|
6.77B USD — | 316.28K USD — | 179.98 USD — | 182.24 USD — | 6.77B USD — | 0 | -8.93 USD — | |
| Exelixis EXEL | 19.19 USD — |
+2.24
|
6.36B USD — | 2.54M USD — | 18.77 USD — | 19.24 USD — | 6.36B USD — | 34.26 | 0.56 USD — | |
| Ascendis Pharma A/S ASND | 110.59 USD — |
+0.79
|
6.32B USD — | 131.26K USD — | 108.08 USD — | 111.51 USD — | 6.32B USD — | 0 | -11.65 USD — | |
| Roivant Sciences ROIV | 7.69 USD — |
+4.63
|
5.83B USD — | 2.5M USD — | 7.19 USD — | 7.73 USD — | 5.83B USD — | 0 | -1.82 USD — | |
| Halozyme Therapeutics HALO | 38.19 USD — |
+4.6
|
5.41B USD — | 2.82M USD — | 36.39 USD — | 38.34 USD — | 5.41B USD — | 25.97 | 1.47 USD — | |
| Prometheus Biosciences RXDX | 111.29 USD — |
+1.47
|
5.37B USD — | 301.44K USD — | 107.75 USD — | 112.21 USD — | 5.37B USD — | 0 | -3.58 USD — | |
| Ionis Pharmaceuticals IONS | 35.48 USD — |
+3.47
|
5.25B USD — | 880.27K USD — | 34.32 USD — | 35.5 USD — | 5.25B USD — | 0 | -1.93 USD — | |
| Madrigal Pharmaceuticals MDGL | 238.29 USD — |
-1.04
|
4.32B USD — | 169.91K USD — | 237.19 USD — | 243.47 USD — | 4.32B USD — | 0 | -17.41 USD — | |
| Cerevel Therapeutics CERE | 24.87 USD — |
+4.28
|
3.9B USD — | 476.66K USD — | 23.7 USD — | 24.93 USD — | 3.9B USD — | 0 | -2.36 USD — | |
| PTC Therapeutics PTCT | 48.19 USD — |
+6.8
|
3.56B USD — | 573.05K USD — | 45 USD — | 48.33 USD — | 3.56B USD — | 0 | -7.53 USD — | |
| CRISPR Therapeutics AG CRSP | 45.18 USD — |
+3.03
|
3.55B USD — | 913.48K USD — | 43.53 USD — | 45.49 USD — | 3.55B USD — | 0 | -8.27 USD — | |
| Maravai LifeSciences MRVI | 13.64 USD — |
-0.44
|
3.47B USD — | 527.71K USD — | 13.63 USD — | 14.05 USD — | 3.47B USD — | 8.21 | 1.66 USD — | |
| Zai Lab ZLAB | 35.04 USD — |
+3.55
|
3.43B USD — | 681.1K USD — | 33.27 USD — | 35.09 USD — | 3.43B USD — | 0 | -4.95 USD — | |
| Cytokinetics, Incorporated CYTK | 35.25 USD — |
+0.77
|
3.35B USD — | 582.34K USD — | 34.6 USD — | 35.31 USD — | 3.35B USD — | 0 | -4.39 USD — | |
| IVERIC bio ISEE | 24.28 USD — |
+0.04
|
3.33B USD — | 1.3M USD — | 24.16 USD — | 25 USD — | 3.33B USD — | 0 | -1.57 USD — | |
| Reata Pharmaceuticals RETA | 90.04 USD — |
+2.88
|
3.31B USD — | 521.12K USD — | 87.73 USD — | 91.37 USD — | 3.31B USD — | 0 | -8.54 USD — | |
| Intellia Therapeutics NTLA | 37.56 USD — |
+4.28
|
3.31B USD — | 725.63K USD — | 36.2 USD — | 37.72 USD — | 3.31B USD — | 0 | -5.97 USD — | |
| Amicus Therapeutics FOLD | 11.23 USD — |
+0.18
|
3.18B USD — | 2.07M USD — | 11.13 USD — | 11.29 USD — | 3.18B USD — | 0 | -0.82 USD — | |
| Denali Therapeutics DNLI | 23.09 USD — |
+1.18
|
3.16B USD — | 653.15K USD — | 22.85 USD — | 23.72 USD — | 3.16B USD — | 0 | -2.59 USD — | |
| ACADIA Pharmaceuticals ACAD | 18.98 USD — |
+2.98
|
3.08B USD — | 1.1M USD — | 18.39 USD — | 18.99 USD — | 3.08B USD — | 0 | -1.33 USD — | |
| Vir Biotechnology VIR | 22.72 USD — |
+0.53
|
3.05B USD — | 742.54K USD — | 22.59 USD — | 22.99 USD — | 3.05B USD — | 5.84 | 3.89 USD — | |
| Abcam ABCM | 13.3 USD — |
+1.22
|
3.05B USD — | 266.18K USD — | 13.14 USD — | 13.41 USD — | 3.05B USD — | 166.25 | 0.08 USD — | |
| Vaxcyte PCVX | 36.85 USD — |
+0.44
|
2.95B USD — | 593.96K USD — | 36.58 USD — | 38.03 USD — | 2.95B USD — | 0 | -3.35 USD — | |
| Ultragenyx Pharmaceutical RARE | 39.07 USD — |
+3.74
|
2.85B USD — | 475.16K USD — | 38.16 USD — | 39.24 USD — | 2.85B USD — | 0 | -10.21 USD — | |
| BridgeBio Pharma BBIO | 17.56 USD — |
+16.83
|
2.81B USD — | 11.67M USD — | 15.1 USD — | 18.88 USD — | 2.81B USD — | 0 | -3.42 USD — | |
| Sage Therapeutics SAGE | 43.74 USD — |
+4.69
|
2.73B USD — | 334.61K USD — | 41.87 USD — | 43.8 USD — | 2.73B USD — | 0 | -8.84 USD — | |
| Axsome Therapeutics AXSM | 62.44 USD — |
+1.51
|
2.72B USD — | 453.9K USD — | 61.01 USD — | 62.88 USD — | 2.72B USD — | 0 | -4.43 USD — | |
| Blueprint Medicines BPMC | 44.97 USD — |
+5.64
|
2.7B USD — | 550.48K USD — | 42.47 USD — | 45.3 USD — | 2.7B USD — | 0 | -9.19 USD — | |
| Revance Therapeutics RVNC | 31.68 USD — |
+0.92
|
2.68B USD — | 1.21M USD — | 31.45 USD — | 32.27 USD — | 2.68B USD — | 0 | -4.89 USD — | |
| Arrowhead Pharmaceuticals ARWR | 24.74 USD — |
+1.98
|
2.68B USD — | 754.41K USD — | 24.14 USD — | 24.78 USD — | 2.68B USD — | 0 | -1.45 USD — | |
| Ginkgo Bioworks DNA | 1.27 USD — |
+5.83
|
2.63B USD — | 15.73M USD — | 1.2 USD — | 1.28 USD — | 2.63B USD — | 0 | -1.22 USD — | |
| Prothena PRTA | 49.21 USD — |
+2.27
|
2.59B USD — | 436.8K USD — | 48.44 USD — | 49.58 USD — | 2.59B USD — | 0 | -2.47 USD — | |
| Galapagos GLPGF | 39 USD — |
0
|
2.57B USD — | 22 USD — | 39 USD — | 39 USD — | 2.57B USD — | 0 | -3.58 USD — | |
| Galapagos GLPG | 37.63 USD — |
+3.1
|
2.55B USD — | 225.06K USD — | 36.63 USD — | 37.98 USD — | 2.55B USD — | 0 | -3.5 USD — | |
| Insmed Incorporated INSM | 17.14 USD — |
+2.02
|
2.39B USD — | 1.44M USD — | 16.9 USD — | 17.25 USD — | 2.39B USD — | 0 | -3.81 USD — | |
| Xenon Pharmaceuticals XENE | 36.17 USD — |
+4.48
|
2.38B USD — | 415.2K USD — | 34.65 USD — | 36.58 USD — | 2.38B USD — | 0 | -2.07 USD — | |
| Corcept Therapeutics Incorporated CORT | 21.77 USD — |
-0.37
|
2.35B USD — | 1.83M USD — | 21.7 USD — | 21.96 USD — | 2.35B USD — | 24.73 | 0.88 USD — | |
| Immunocore IMCR | 47.86 USD — |
+3.77
|
2.3B USD — | 246.34K USD — | 46.34 USD — | 48.64 USD — | 2.3B USD — | 0 | -1.07 USD — | |
| Revolution Medicines RVMD | 21.52 USD — |
+3.61
|
2.28B USD — | 739.34K USD — | 20.66 USD — | 21.83 USD — | 2.28B USD — | 0 | -3.03 USD — | |
| Beam Therapeutics BEAM | 31.02 USD — |
+2.85
|
2.25B USD — | 1.02M USD — | 30.27 USD — | 31.49 USD — | 2.25B USD — | 0 | -4.1 USD — | |
| Provention Bio PRVB | 24.2 USD — |
+1
|
2.2B USD — | 1.79M USD — | 23.92 USD — | 24.29 USD — | 2.2B USD — | 0 | -1.55 USD — | |
| TG Therapeutics TGTX | 14.85 USD — |
+1.37
|
2.2B USD — | 1.71M USD — | 14.52 USD — | 15 USD — | 2.2B USD — | 0 | -1.43 USD — | |
| AbCellera Biologics ABCL | 7.62 USD — |
+0.93
|
2.19B USD — | 1.36M USD — | 7.48 USD — | 7.65 USD — | 2.19B USD — | 14.65 | 0.52 USD — | |
| Mirati Therapeutics MRTX | 37.71 USD — |
+3.2
|
2.19B USD — | 622.72K USD — | 36.26 USD — | 38.51 USD — | 2.19B USD — | 0 | -12.42 USD — | |
| Harmony Biosciences HRMY | 33.36 USD — |
+8.31
|
2.15B USD — | 3.63M USD — | 30.8 USD — | 34.5 USD — | 2.15B USD — | 15.09 | 2.21 USD — | |
| Oxford Nanopore ONTTF | 2.5 USD — |
+5.04
|
2.1B USD — | 8K USD — | 2.42 USD — | 2.51 USD — | 2.1B USD — | 0 | -0.13 USD — | |
| Relay Therapeutics RLAY | 16.01 USD — |
+6.73
|
2.07B USD — | 1.28M USD — | 15 USD — | 16.05 USD — | 2.07B USD — | 0 | -2.51 USD — | |
| Immunovant IMVT | 15.71 USD — |
+1.35
|
2.07B USD — | 645.97K USD — | 15.43 USD — | 15.94 USD — | 2.07B USD — | 0 | -1.65 USD — | |
| Krystal Biotech KRYS | 80 USD — |
+1.04
|
2.06B USD — | 155.56K USD — | 78.6 USD — | 81.19 USD — | 2.06B USD — | 0 | -5.86 USD — | |
| Ventyx Biosciences VTYX | 34.55 USD — |
+0.09
|
2.01B USD — | 629.03K USD — | 34.19 USD — | 35 USD — | 2.01B USD — | 0 | -2.07 USD — | |
| Amylyx Pharmaceuticals AMLX | 29.19 USD — |
-4.33
|
1.95B USD — | 1.15M USD — | 28.71 USD — | 31.18 USD — | 1.95B USD — | 0 | -3.56 USD — | |
| Akero Therapeutics AKRO | 40.3 USD — |
+5.17
|
1.89B USD — | 492.86K USD — | 38.13 USD — | 40.4 USD — | 1.89B USD — | 0 | -2.76 USD — | |
| FibroGen FGEN | 19.46 USD — |
+3.46
|
1.83B USD — | 976.83K USD — | 18.83 USD — | 19.46 USD — | 1.83B USD — | 0 | -3.16 USD — | |
| Catalyst Pharmaceuticals CPRX | 16.72 USD — |
+2.14
|
1.77B USD — | 1.43M USD — | 16.45 USD — | 16.86 USD — | 1.77B USD — | 22.29 | 0.75 USD — | |
| Kymera Therapeutics KYMR | 29.56 USD — |
+5.01
|
1.71B USD — | 383.31K USD — | 28.18 USD — | 29.77 USD — | 1.71B USD — | 0 | -2.8 USD — | |
| Celldex Therapeutics CLDX | 35.96 USD — |
+3.39
|
1.7B USD — | 356.43K USD — | 34.61 USD — | 36.12 USD — | 1.7B USD — | 0 | -2.37 USD — | |
| Xencor XNCR | 28.03 USD — |
+0.61
|
1.69B USD — | 276.91K USD — | 27.8 USD — | 28.6 USD — | 1.69B USD — | 0 | -0.93 USD — | |
| Nuvalent NUVL | 27.33 USD — |
+4.95
|
1.63B USD — | 171.85K USD — | 26.21 USD — | 27.42 USD — | 1.63B USD — | 0 | -1.54 USD — | |
| BioCryst Pharmaceuticals BCRX | 8.56 USD — |
-0.35
|
1.61B USD — | 2.57M USD — | 8.37 USD — | 8.69 USD — | 1.61B USD — | 0 | -1.35 USD — | |
| Aurinia Pharmaceuticals AUPH | 11.27 USD — |
+2.55
|
1.61B USD — | 4.99M USD — | 11.02 USD — | 11.51 USD — | 1.61B USD — | 0 | -0.77 USD — | |
| Verona Pharma VRNA | 20.18 USD — |
+0.6
|
1.6B USD — | 336.55K USD — | 19.96 USD — | 20.48 USD — | 1.6B USD — | 0 | -1.05 USD — | |
| SpringWorks Therapeutics SWTX | 25.29 USD — |
+1.28
|
1.6B USD — | 519.47K USD — | 24.54 USD — | 25.56 USD — | 1.6B USD — | 0 | -5.17 USD — | |
| Pliant Therapeutics PLRX | 27.15 USD — |
+3.19
|
1.6B USD — | 276.61K USD — | 26.48 USD — | 27.53 USD — | 1.6B USD — | 0 | -2.94 USD — | |
| Arvinas ARVN | 27.87 USD — |
+6.58
|
1.58B USD — | 471.75K USD — | 26.28 USD — | 27.98 USD — | 1.58B USD — | 0 | -5.27 USD — | |
| Travere Therapeutics TVTX | 22.89 USD — |
+5.68
|
1.57B USD — | 1.01M USD — | 21.62 USD — | 22.97 USD — | 1.57B USD — | 0 | -4.37 USD — | |
| Veracyte VCYT | 21.47 USD — |
+4.32
|
1.55B USD — | 616.9K USD — | 20.89 USD — | 21.6 USD — | 1.55B USD — | 0 | -0.48 USD — | |
| Chinook Therapeutics KDNY | 23.42 USD — |
+3.04
|
1.54B USD — | 374.17K USD — | 22.69 USD — | 23.46 USD — | 1.54B USD — | 0 | -2.98 USD — | |
| Morphic Holding MORF | 37.89 USD — |
+1.26
|
1.5B USD — | 249.99K USD — | 37.55 USD — | 38.5 USD — | 1.5B USD — | 0 | -1.55 USD — | |
| CureVac CVAC | 6.7 USD — |
+4.28
|
1.49B USD — | 238.54K USD — | 6.45 USD — | 6.73 USD — | 1.49B USD — | 0 | -0.68 USD — | |
| Iovance Biotherapeutics IOVA | 6.63 USD — |
+6.76
|
1.49B USD — | 4.64M USD — | 6.22 USD — | 6.66 USD — | 1.49B USD — | 0 | -2.69 USD — | |
| Syndax Pharmaceuticals SNDX | 21.55 USD — |
+1.08
|
1.47B USD — | 1.42M USD — | 21.36 USD — | 21.7 USD — | 1.47B USD — | 0 | -2.43 USD — | |
| Arcellx ACLX | 31.09 USD — |
+2.78
|
1.47B USD — | 652.42K USD — | 30.37 USD — | 31.7 USD — | 1.47B USD — | 0 | -4.15 USD — | |
| Avidity Biosciences RNA | 20.2 USD — |
+0.55
|
1.44B USD — | 702.93K USD — | 19.91 USD — | 20.8 USD — | 1.44B USD — | 0 | -3.39 USD — | |
| DICE Therapeutics DICE | 29.36 USD — |
-0.47
|
1.4B USD — | 547.46K USD — | 29.09 USD — | 30.06 USD — | 1.4B USD — | 0 | -2.29 USD — | |
| Vericel VCEL | 28.76 USD — |
+2.13
|
1.37B USD — | 260.69K USD — | 28.32 USD — | 29.23 USD — | 1.37B USD — | 0 | -0.34 USD — | |
| Recursion Pharmaceuticals RXRX | 6.75 USD — |
+5.14
|
1.36B USD — | 868.91K USD — | 6.5 USD — | 6.76 USD — | 1.36B USD — | 0 | -1.29 USD — | |
| Arcus Biosciences RCUS | 18.05 USD — |
+2.44
|
1.35B USD — | 652.5K USD — | 17.57 USD — | 18.13 USD — | 1.35B USD — | 0 | -3.7 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||