업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
종이 및 종이 제품 (269)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $17.66 3.58 USD |
+0.34
|
$129.06B 26.16B USD | $7.31M 1.48M USD | $17.51 3.55 USD | $17.7 3.59 USD | $129.06B 26.16B USD | 26.71 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.97 25.11 USD |
-2.67
|
$12.93B 14.13B USD | $2.39M 2.61M USD | $22.89 25.02 USD | $23.97 26.2 USD | $12.93B 14.13B USD | 8.97 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.41 — |
-2.4
|
$13.96B — | $20.81K — | $26.28 — | $26.59 — | $13.96B — | 40.01 | $0.66 — | |
| UPM-Kymmene Oyj UPM.HE | $23.05 25.2 USD |
-2.25
|
$12.15B 13.29B USD | $632.36K 691.26K USD | $22.87 25 USD | $23.59 25.79 USD | $12.15B 13.29B USD | 40.43 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $51.75 10.49 USD |
-0.23
|
$63.96B 12.96B USD | $4.8M 972.76K USD | $51.4 10.42 USD | $52.08 10.56 USD | $63.96B 12.96B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $9.37 — |
-0.43
|
$11.83B — | $2.16M — | $9.32 — | $9.45 — | $11.83B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $9.32 10.18 USD |
-4.05
|
$8.18B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18B 8.94B USD | 8.70 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.85 — |
+1.69
|
$8.59B — | $200 — | $10.85 — | $10.85 — | $8.59B — | 0 | -$0.15 — | |
| Stora Enso Oyj STEAV.HE | $9.9 10.82 USD |
-3.41
|
$7.48B 8.18B USD | $5.41K 5.91K USD | $9.86 10.78 USD | $10.25 11.2 USD | $7.48B 8.18B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.29 10.16 USD |
-4.15
|
$7.42B 8.11B USD | $2.02M 2.21M USD | $9.26 10.12 USD | $9.61 10.51 USD | $7.42B 8.11B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $103.3 10.08 USD |
-3.73
|
$82.72B 8.07B USD | $619.87K 60.51K USD | $103.3 10.08 USD | $107 10.44 USD | $82.72B 8.07B USD | 0 | -$1.44 -0.1 USD | |
| Mondi plc MONDY | $31.84 — |
-1.76
|
$7.01B — | $664 — | $31.78 — | $31.87 — | $7.01B — | 28.17 | $1.13 — | |
| Holmen AB (publ) 0XS9.IL | $380.3 37.12 USD |
-2.01
|
$63.65B 6.21B USD | $8.18K 798.08 USD | $377 36.8 USD | $384.9 37.57 USD | $63.65B 6.21B USD | 12.26 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $377 36.8 USD |
-1.93
|
$59B 5.76B USD | $116.03K 11.33K USD | $377 36.8 USD | $384.8 37.56 USD | $59B 5.76B USD | 20.81 | $18.11 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.16 1.83 USD |
-1.13
|
$36.78B 5.11B USD | $13.9M 1.93M USD | $13.1 1.82 USD | $13.36 1.86 USD | $36.78B 5.11B USD | 12.07 | $1.09 0.15 USD | |
| Oji Holdings Corporation 3861.T | $714.2 4.82 USD |
-0.75
|
$659.43B 4.45B USD | $4.12M 27.8K USD | $711.7 4.8 USD | $722 4.87 USD | $659.43B 4.45B USD | 15.08 | $47.35 0.32 USD | |
| Klabin S.A. KLBN3.SA | $3.63 0.74 USD |
0
|
$21.57B 4.37B USD | $778.3K 157.75K USD | $3.59 0.73 USD | $3.66 0.74 USD | $21.57B 4.37B USD | 12.51 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.5 0.71 USD |
0
|
$21.57B 4.37B USD | $3.3M 669.5K USD | $3.48 0.71 USD | $3.53 0.72 USD | $21.57B 4.37B USD | 12.06 | $0.29 0.06 USD | |
| Billerud AB (publ) 0GWS.IL | $98.78 9.64 USD |
-1.62
|
$27.97B 2.73B USD | $282.11K 27.54K USD | $98.35 9.6 USD | $100.8 9.84 USD | $27.97B 2.73B USD | 10.22 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.59 USD |
-0.58
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 6.56 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.26 3.57 USD |
-0.97
|
$2.32B 2.54B USD | $684.64K 748.4K USD | $3.29 3.59 USD | $3.29 3.59 USD | $2.32B 2.54B USD | 8.58 | $0.38 0.42 USD | |
| Billerud AB (publ) BILL.ST | $98.35 9.6 USD |
-1.65
|
$24.46B 2.39B USD | $183.31K 17.89K USD | $98.3 9.6 USD | $100.9 9.85 USD | $24.46B 2.39B USD | 13.23 | $7.43 0.73 USD | |
| Sylvamo SLVM | $50.77 — |
+1.26
|
$2.07B — | $270.47K — | $49.93 — | $50.87 — | $2.07B — | 7.45 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $19.81 2.75 USD |
+0.2
|
$13.99B 1.94B USD | $1.65M 228.92K USD | $19.53 2.72 USD | $19.98 2.78 USD | $13.99B 1.94B USD | 18.51 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.14 0.4 USD |
+1.62
|
$14.73B 1.88B USD | $4.34M 555.18K USD | $3.05 0.39 USD | $3.14 0.4 USD | $14.73B 1.88B USD | 14.27 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.2 17.71 USD |
-1.1
|
$1.29B 1.41B USD | $38.88K 42.5K USD | $16.18 17.69 USD | $16.28 17.8 USD | $1.29B 1.41B USD | 5.56 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.81 0.25 USD |
+0.56
|
$9.9B 1.38B USD | $45.89M 6.38M USD | $1.77 0.25 USD | $1.82 0.25 USD | $9.9B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| YFY Inc. 1907.TW | $22.95 0.73 USD |
-2.75
|
$38.11B 1.21B USD | $1.74M 55.19K USD | $22.9 0.73 USD | $23.55 0.75 USD | $38.11B 1.21B USD | 31.87 | $0.72 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.2 0.28 USD |
+0.92
|
$9.45B 1.21B USD | $4.19M 535.21K USD | $2.13 0.27 USD | $2.2 0.28 USD | $9.45B 1.21B USD | 7.09 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.31 1.71 USD |
+0.57
|
$8.56B 1.19B USD | $20.92M 2.91M USD | $11.96 1.66 USD | $12.32 1.71 USD | $8.56B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.87 5.32 USD |
-0.92
|
$997.97M 1.09B USD | $307.35K 335.98K USD | $4.83 5.28 USD | $4.89 5.34 USD | $997.97M 1.09B USD | 10.81 | $0.45 0.49 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.86 5.31 USD |
-0.46
|
$996.94M 1.09B USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $996.94M 1.09B USD | 9.00 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.31 0.6 USD |
+0.7
|
$7.58B 1.05B USD | $12.34M 1.72M USD | $4.24 0.59 USD | $4.32 0.6 USD | $7.58B 1.05B USD | 107.75 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.13 USD |
-1.41
|
$746.66M 816.2M USD | $4.8K 5.25K USD | $2.81 3.07 USD | $2.94 3.21 USD | $746.66M 816.2M USD | 3.82 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.35 0.6 USD |
+0.23
|
$5.82B 808.57M USD | $5.46M 759.3K USD | $4.29 0.6 USD | $4.37 0.61 USD | $5.82B 808.57M USD | 43.50 | $0.1 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.93 1.38 USD |
+9.97
|
$5.76B 800.22M USD | $247.37M 34.39M USD | $8.96 1.25 USD | $9.93 1.38 USD | $5.76B 800.22M USD | 198.59 | $0.05 0.006 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.85 3.11 USD |
-1.32
|
$691.12M 755.48M USD | $403.58K 441.17K USD | $2.83 3.1 USD | $2.87 3.13 USD | $691.12M 755.48M USD | 21.90 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.21 1.56 USD |
+0.36
|
$5.35B 743.33M USD | $1.57M 217.94K USD | $11.03 1.53 USD | $11.23 1.56 USD | $5.35B 743.33M USD | 16.24 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.04 0.42 USD |
+1
|
$5.32B 739.83M USD | $8.78M 1.22M USD | $2.98 0.41 USD | $3.05 0.42 USD | $5.32B 739.83M USD | 38.00 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.38 0.47 USD |
+0.6
|
$5.13B 712.88M USD | $6.86M 953.85K USD | $3.34 0.46 USD | $3.39 0.47 USD | $5.13B 712.88M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.92 1.24 USD |
+0.56
|
$5B 694.63M USD | $1.77M 245.9K USD | $8.8 1.22 USD | $8.93 1.24 USD | $5B 694.63M USD | 59.46 | $0.15 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.88 0.54 USD |
+1.31
|
$4.88B 678.24M USD | $191.68M 26.65M USD | $3.7 0.51 USD | $4.02 0.56 USD | $4.88B 678.24M USD | 194.00 | $0.02 0.002 USD | |
| QINGSHAN PAPER 600103.SS | $2.16 0.3 USD |
+0.47
|
$4.87B 676.73M USD | $20.39M 2.83M USD | $2.13 0.3 USD | $2.17 0.3 USD | $4.87B 676.73M USD | 54.00 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.55 1.19 USD |
-0.23
|
$4.76B 661.78M USD | $2.61M 362.4K USD | $8.45 1.17 USD | $8.55 1.19 USD | $4.76B 661.78M USD | 11.87 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.63 3.56 USD |
+1.59
|
$4.53B 630.43M USD | $8.17M 1.14M USD | $24.99 3.47 USD | $25.94 3.61 USD | $4.53B 630.43M USD | 0 | -$0.68 -0.09 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.6 6.83 USD |
+1.19
|
$2.22B 591.88M USD | $213.43K 56.94K USD | $25.5 6.8 USD | $25.95 6.92 USD | $2.22B 591.88M USD | 0 | -$0.62 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
-0.35
|
$531.33M 580.82M USD | $1.94K 2.12K USD | $14 15.3 USD | $14.45 15.8 USD | $531.33M 580.82M USD | 10.97 | $1.28 1.4 USD | |
| Cheng Loong Corporation 1904.TW | $16.3 0.52 USD |
-3.26
|
$18.06B 574.01M USD | $1.05M 33.31K USD | $16.2 0.51 USD | $16.55 0.53 USD | $18.06B 574.01M USD | 44.05 | $0.37 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.11 0.99 USD |
+0.99
|
$3.91B 543.76M USD | $5.26M 731.22K USD | $6.9 0.96 USD | $7.12 0.99 USD | $3.91B 543.76M USD | 33.85 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.21B 537.73M USD | $550K 70.32K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.21B 537.73M USD | 0 | -$3.32 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.66 0.08 USD |
-2.94
|
$4.21B 537.73M USD | $3.39M 433.71K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.21B 537.73M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.88 0.26 USD |
-0.53
|
$3.85B 535.53M USD | $22.58M 3.14M USD | $1.85 0.26 USD | $1.89 0.26 USD | $3.85B 535.53M USD | 0 | -$3.04 -0.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $21.1 2.93 USD |
-0.38
|
$3.81B 529.24M USD | $15.58M 2.17M USD | $20.59 2.86 USD | $21.29 2.96 USD | $3.81B 529.24M USD | 31.02 | $0.68 0.09 USD | |
| Shihlin Paper Corporation 1903.TW | $56 1.78 USD |
-0.88
|
$14.56B 462.72M USD | $555.81K 17.66K USD | $54.9 1.74 USD | $56.8 1.8 USD | $14.56B 462.72M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $26.9 — |
+1.93
|
$437.28M — | $118.59K — | $26.26 — | $26.95 — | $437.28M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $9.82 1.37 USD |
+0.72
|
$3.14B 437.21M USD | $3.13M 435.69K USD | $9.6 1.33 USD | $9.82 1.37 USD | $3.14B 437.21M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.41 2 USD |
+5.34
|
$2.95B 410.04M USD | $11.78M 1.64M USD | $13.51 1.88 USD | $14.5 2.02 USD | $2.95B 410.04M USD | 0 | -$1.13 -0.1 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.2 0.36 USD |
-3.03
|
$12.35B 392.48M USD | $1.5M 47.52K USD | $11 0.35 USD | $11.5 0.37 USD | $12.35B 392.48M USD | 0 | -$0.58 -0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.53 0.77 USD |
+2.6
|
$2.59B 359.56M USD | $8.73M 1.21M USD | $5.32 0.74 USD | $5.53 0.77 USD | $2.59B 359.56M USD | 553.00 | $0.01 0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.88 0.66 USD |
+2.05
|
$10.44B 327.86M USD | $16.87M 529.69K USD | $20.24 0.64 USD | $21 0.66 USD | $10.44B 327.86M USD | 348.00 | $0.06 0.001 USD | |
| HENGFENG PAPER 600356.SS | $7.76 1.08 USD |
+1.57
|
$2.32B 322.32M USD | $3.33M 463.19K USD | $7.55 1.05 USD | $7.8 1.08 USD | $2.32B 322.32M USD | 18.92 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.93 0.82 USD |
+2.77
|
$2.08B 289.66M USD | $5.35M 744.19K USD | $5.7 0.79 USD | $5.93 0.82 USD | $2.08B 289.66M USD | 49.41 | $0.12 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-0.99
|
$218.02M 238.33M USD | $3.69K 4.03K USD | $19.7 21.53 USD | $20.3 22.19 USD | $218.02M 238.33M USD | 10.75 | $1.86 2.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.73 0.22 USD |
-0.57
|
$1.84B 235.61M USD | $78K 9.97K USD | $1.72 0.22 USD | $1.73 0.22 USD | $1.84B 235.61M USD | 6.17 | $0.28 0.04 USD | |
| Mercer MERC | $3.5 — |
+1.45
|
$234.05M — | $286.11K — | $3.43 — | $3.54 — | $234.05M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $10.74 2.73 USD |
+1.32
|
$744.15M 189.14M USD | $191.64K 48.71K USD | $10.5 2.67 USD | $10.98 2.79 USD | $744.15M 189.14M USD | 12.63 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $20.25 1.94 USD |
-0.74
|
$1.72B 164.8M USD | $74.03K 7.1K USD | $20.05 1.92 USD | $20.55 1.97 USD | $1.72B 164.8M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
0
|
$141.91M 155.13M USD | $7.87K 8.6K USD | $1.08 1.18 USD | $1.09 1.19 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.33 0.2 USD |
-3.21
|
$4.65B 146.11M USD | $2.03M 63.66K USD | $6.31 0.2 USD | $6.53 0.21 USD | $4.65B 146.11M USD | 52.75 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.31 0.45 USD |
-2.79
|
$4.29B 134.82M USD | $534.35K 16.78K USD | $14.14 0.44 USD | $14.69 0.46 USD | $4.29B 134.82M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $29.58 0.93 USD |
-2.38
|
$3.85B 120.76M USD | $292.06K 9.17K USD | $29.4 0.92 USD | $30.3 0.95 USD | $3.85B 120.76M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.46 0.19 USD |
+6.57
|
$776.72M 99.31M USD | $1.13M 144.74K USD | $1.37 0.18 USD | $1.47 0.19 USD | $776.72M 99.31M USD | 6.08 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $27.24 0.33 USD |
-0.77
|
$5.78B 69.93M USD | $685.72K 8.3K USD | $26.75 0.32 USD | $27.44 0.33 USD | $5.78B 69.93M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.82 0.27 USD |
-6.17
|
$502.33M 49.03M USD | $672.65K 65.66K USD | $2.72 0.27 USD | $2.95 0.29 USD | $502.33M 49.03M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
+0.7
|
$38.79M 42.41M USD | $2.2K 2.4K USD | $2.8 3.06 USD | $2.88 3.15 USD | $38.79M 42.41M USD | 9.22 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $8.3K 6.16K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.38 0.05 USD |
-2.56
|
$162.22M 20.74M USD | $3.39M 432.81K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $162.22M 20.74M USD | 3.45 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.08 0.03 USD |
+1.46
|
$985.67M 11.92M USD | $738.7K 8.94K USD | $2.02 0.02 USD | $2.11 0.03 USD | $985.67M 11.92M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $21.8K 16.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5899 0.0071 USD |
-1.67
|
$361.08M 4.37M USD | $1.01M 12.18K USD | $0.5699 0.0068 USD | $0.6099 0.0073 USD | $361.08M 4.37M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
-3.94
|
$3.22M — | $302.64K — | $0.19 — | $0.2 — | $3.22M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $3.4K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.5 — |
-1.81
|
$19.76B — | $299 — | $6.5 — | $6.53 — | $19.76B — | 59.09 | $0.11 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,125 13.15 USD |
-1.98
|
$13.75T 16.25B USD | $1 0 USD | $11,125 13.15 USD | $11,125 13.15 USD | $13.75T 16.25B USD | 0 | -$136.1 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $28.23 — |
+5.73
|
$14.89B — | $101 — | $30.55 — | $30.55 — | $14.89B — | 42.77 | $0.66 — | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $22.9 25.03 USD |
-3.94
|
$12.08B 13.2B USD | $80 87.45 USD | $22.9 25.03 USD | $23.81 26.03 USD | $12.08B 13.2B USD | 40.17 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $8 8.75 USD |
-0.62
|
$10.08B 11.01B USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $10.08B 11.01B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.F | $8.1 8.85 USD |
-1.22
|
$10.02B 10.95B USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $10.02B 10.95B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.91B — | $6.63K — | $8.56 — | $8.56 — | $8.91B — | 0 | -$0.15 — | |
| Stora Enso Oyj 0KCK.IL | $103.8 10.13 USD |
-4.55
|
$90.24B 8.81B USD | $1.05K 102.79 USD | $0 0 USD | $0 0 USD | $90.24B 8.81B USD | 8.31 | $12.48 1.22 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $10 10.93 USD |
-1.48
|
$7.63B 8.34B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $7.63B 8.34B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $9.47 10.35 USD |
-2.87
|
$7.52B 8.22B USD | $600 655.88 USD | $9.47 10.35 USD | $9.47 10.35 USD | $7.52B 8.22B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.36 10.23 USD |
-3.27
|
$7.49B 8.19B USD | $135 147.57 USD | $9.36 10.23 USD | $9.66 10.56 USD | $7.49B 8.19B USD | 0 | -$0.13 -0.1 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}