업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
종이 및 종이 제품 (269)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.53 3.76 USD |
+1.59
|
$130.66B 26.48B USD | $4.22M 854.47K USD | $18.13 3.67 USD | $18.6 3.77 USD | $130.66B 26.48B USD | 28.03 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.68 25.89 USD |
-1.13
|
$13.33B 14.57B USD | $651.45K 712.12K USD | $23.57 25.77 USD | $23.94 26.17 USD | $13.33B 14.57B USD | 9.25 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $27.09 — |
-1.35
|
$14.29B — | $17.11K — | $26.8 — | $27.09 — | $14.29B — | 41.67 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $23.8 26.02 USD |
-0.34
|
$12.55B 13.72B USD | $909.66K 994.38K USD | $23.57 25.77 USD | $23.93 26.16 USD | $12.55B 13.72B USD | 41.75 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $50.85 10.31 USD |
+2.56
|
$62.83B 12.74B USD | $3.89M 788.8K USD | $49.5 10.03 USD | $50.81 10.3 USD | $62.83B 12.74B USD | 0 | -$5.39 -1.09 USD | |
| Suzano SUZ | $9 — |
+2.52
|
$11.12B — | $1.23M — | $8.8 — | $9.05 — | $11.12B — | 0 | -$0.96 — | |
| Stora Enso Oyj 0CXC.IL | $8.61 9.41 USD |
-0.91
|
$7.55B 8.26B USD | $53.04K 57.98K USD | $8.56 9.36 USD | $8.71 9.52 USD | $7.55B 8.26B USD | 8.04 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.87 — |
+0.1
|
$7.98B — | $11.54K — | $9.75 — | $9.88 — | $7.98B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.67 9.48 USD |
-0.02
|
$7.02B 7.67B USD | $1.36M 1.48M USD | $8.56 9.36 USD | $8.71 9.53 USD | $7.02B 7.67B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.5 10.38 USD |
-2.06
|
$6.88B 7.52B USD | $2.7K 2.95K USD | $9.48 10.36 USD | $9.98 10.91 USD | $6.88B 7.52B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $94.95 9.27 USD |
+0.16
|
$76.53B 7.47B USD | $141.61K 13.82K USD | $93.6 9.14 USD | $95 9.27 USD | $76.53B 7.47B USD | 0 | -$1.41 -0.1 USD | |
| Mondi plc MONDY | $32.89 — |
+0.09
|
$7.24B — | $1.27K — | $32.25 — | $32.89 — | $7.24B — | 29.63 | $1.11 — | |
| Holmen AB (publ) 0XS9.IL | $391.1 38.18 USD |
-0.99
|
$65.46B 6.39B USD | $20.47K 2K USD | $388.4 37.91 USD | $391.3 38.2 USD | $65.46B 6.39B USD | 12.61 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $389.6 38.03 USD |
-0.66
|
$61.3B 5.98B USD | $105K 10.25K USD | $388.2 37.89 USD | $392 38.26 USD | $61.3B 5.98B USD | 21.54 | $18.08 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.15 1.97 USD |
+0.35
|
$39.54B 5.5B USD | $10.18M 1.42M USD | $13.99 1.95 USD | $14.21 1.98 USD | $39.54B 5.5B USD | 12.98 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
+1.65
|
$22.76B 4.61B USD | $1.11M 224.78K USD | $3.6 0.73 USD | $3.69 0.75 USD | $22.76B 4.61B USD | 12.68 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
+1.06
|
$22.63B 4.59B USD | $251.9K 51.06K USD | $3.73 0.76 USD | $3.85 0.78 USD | $22.63B 4.59B USD | 13.20 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $687.9 4.64 USD |
+0.16
|
$637.47B 4.3B USD | $5.64M 38.05K USD | $687.9 4.64 USD | $695.9 4.7 USD | $637.47B 4.3B USD | 14.53 | $47.32 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $103.3 10.08 USD |
-1.2
|
$29.25B 2.86B USD | $23.79K 2.32K USD | $102.75 10.03 USD | $103.9 10.14 USD | $29.25B 2.86B USD | 10.69 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.44 3.76 USD |
+0.64
|
$2.47B 2.7B USD | $800.16K 874.68K USD | $3.41 3.72 USD | $3.44 3.76 USD | $2.47B 2.7B USD | 9.04 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.42 3.74 USD |
-0.47
|
$2.43B 2.66B USD | $49.04K 53.61K USD | $3.41 3.72 USD | $3.44 3.76 USD | $2.43B 2.66B USD | 6.84 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $103.3 10.08 USD |
-0.77
|
$25.69B 2.51B USD | $277.12K 27.05K USD | $102.4 10 USD | $104.4 10.19 USD | $25.69B 2.51B USD | 13.90 | $7.43 0.73 USD | |
| Sylvamo SLVM | $53.4 — |
+1.23
|
$2.17B — | $62.2K — | $52.1 — | $53.63 — | $2.17B — | 7.84 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.11 2.8 USD |
-1.47
|
$14.2B 1.97B USD | $2.04M 284.22K USD | $20.03 2.79 USD | $20.45 2.84 USD | $14.2B 1.97B USD | 18.79 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
+1.67
|
$14.31B 1.83B USD | $7.11M 909.61K USD | $3 0.38 USD | $3.09 0.4 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.32 18.93 USD |
+0.7
|
$1.41B 1.55B USD | $21.47K 23.47K USD | $17.06 18.65 USD | $17.32 18.93 USD | $1.41B 1.55B USD | 5.95 | $2.91 3.18 USD | |
| YFY Inc. 1907.TW | $26.4 0.84 USD |
-1.31
|
$43.83B 1.39B USD | $1M 31.91K USD | $26.35 0.84 USD | $26.9 0.85 USD | $43.83B 1.39B USD | 36.66 | $0.72 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.83 0.25 USD |
+2.23
|
$10.01B 1.39B USD | $140.72M 19.57M USD | $1.79 0.25 USD | $1.89 0.26 USD | $10.01B 1.39B USD | 0 | -$0.1 -0.01 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.25 5.74 USD |
-0.19
|
$1.1B 1.2B USD | $520.11K 568.55K USD | $5.2 5.68 USD | $5.27 5.76 USD | $1.1B 1.2B USD | 11.66 | $0.45 0.49 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.16 0.28 USD |
+2.37
|
$9.28B 1.19B USD | $2.17M 277.33K USD | $2.12 0.27 USD | $2.16 0.28 USD | $9.28B 1.19B USD | 6.96 | $0.31 0.04 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.25 5.74 USD |
-1.13
|
$1.08B 1.18B USD | $68.87K 75.28K USD | $5.2 5.68 USD | $5.27 5.76 USD | $1.08B 1.18B USD | 9.72 | $0.54 0.59 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.93 1.66 USD |
+0.08
|
$8.29B 1.15B USD | $14.59M 2.03M USD | $11.75 1.63 USD | $12.07 1.68 USD | $8.29B 1.15B USD | 0 | -$0.78 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.37 0.61 USD |
0
|
$7.68B 1.07B USD | $15.07M 2.1M USD | $4.31 0.6 USD | $4.39 0.61 USD | $7.68B 1.07B USD | 109.25 | $0.04 0.005 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,061 7.16 USD |
-0.19
|
$122.46B 826.64M USD | $352K 2.38K USD | $1,061 7.16 USD | $1,076 7.26 USD | $122.46B 826.64M USD | 26.97 | $39.33 0.27 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.43 0.62 USD |
+0.45
|
$5.92B 823.44M USD | $4.38M 609.02K USD | $4.37 0.61 USD | $4.45 0.62 USD | $5.92B 823.44M USD | 44.29 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.86 3.13 USD |
-1.28
|
$745.61M 815.06M USD | $7.86K 8.59K USD | $2.87 3.13 USD | $2.9 3.17 USD | $745.61M 815.06M USD | 3.81 | $0.75 0.82 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
-0.14
|
$701.31M 766.62M USD | $727.78K 795.56K USD | $2.85 3.12 USD | $2.9 3.17 USD | $701.31M 766.62M USD | 22.23 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $370.75 4.49 USD |
+0.99
|
$62.81B 759.85M USD | $663.06K 8.02K USD | $367.1 4.44 USD | $379.9 4.6 USD | $62.81B 759.85M USD | 16.18 | $22.91 0.28 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $30.59 4.25 USD |
+2.75
|
$5.41B 752.43M USD | $18.76M 2.61M USD | $29.66 4.12 USD | $31.46 4.37 USD | $5.41B 752.43M USD | 0 | -$0.68 -0.09 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
+0.65
|
$5.41B 752M USD | $13.97M 1.94M USD | $3.05 0.42 USD | $3.12 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
0
|
$5.34B 742.41M USD | $8.55M 1.19M USD | $3.48 0.48 USD | $3.52 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.19 1.56 USD |
+0.81
|
$5.34B 742.01M USD | $1.46M 203.62K USD | $11.03 1.53 USD | $11.23 1.56 USD | $5.34B 742.01M USD | 16.21 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.99 1.53 USD |
+1.2
|
$5.1B 708.87M USD | $4.57M 635.31K USD | $10.85 1.51 USD | $11 1.53 USD | $5.1B 708.87M USD | 12.77 | $0.86 0.12 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
-0.87
|
$5.09B 707.86M USD | $3.18M 442.36K USD | $9 1.25 USD | $9.2 1.28 USD | $5.09B 707.86M USD | 60.60 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
0
|
$4.93B 686.13M USD | $18.72M 2.6M USD | $2.17 0.3 USD | $2.2 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.73 0.52 USD |
+0.27
|
$4.69B 652.02M USD | $59.51M 8.28M USD | $3.65 0.51 USD | $3.8 0.53 USD | $4.69B 652.02M USD | 186.50 | $0.02 0.002 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28 7.47 USD |
+0.72
|
$2.43B 647.37M USD | $167.31K 44.63K USD | $27.75 7.4 USD | $28.25 7.54 USD | $2.43B 647.37M USD | 0 | -$0.62 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.43 3.4 USD |
+19.99
|
$4.41B 612.76M USD | $44.87M 6.24M USD | $20.46 2.84 USD | $24.43 3.4 USD | $4.41B 612.76M USD | 35.92 | $0.68 0.09 USD | |
| Cheng Loong Corporation 1904.TW | $17.25 0.55 USD |
-0.58
|
$19.12B 607.47M USD | $601.53K 19.11K USD | $17.2 0.55 USD | $17.4 0.55 USD | $19.12B 607.47M USD | 46.62 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.9 15.19 USD |
-1.42
|
$526.48M 575.52M USD | $6.69K 7.31K USD | $13.8 15.09 USD | $14.35 15.69 USD | $526.48M 575.52M USD | 10.85 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.97 0.27 USD |
-0.51
|
$4.03B 560.08M USD | $17.19M 2.39M USD | $1.95 0.27 USD | $1.98 0.28 USD | $4.03B 560.08M USD | 0 | -$3.04 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.29 1.01 USD |
+0.97
|
$4.01B 557.53M USD | $8.09M 1.13M USD | $7.16 1 USD | $7.36 1.02 USD | $4.01B 557.53M USD | 34.71 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.52 0.07 USD |
-1.89
|
$4.32B 552.82M USD | $347.15K 44.39K USD | $0.51 0.07 USD | $0.53 0.07 USD | $4.32B 552.82M USD | 0 | -$3.31 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-2.99
|
$4.28B 546.63M USD | $120K 15.34K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.28B 546.63M USD | 0 | -$3.31 -0.4 USD | |
| Shihlin Paper Corporation 1903.TW | $60.3 1.92 USD |
-2.43
|
$15.68B 498.25M USD | $1.63M 51.71K USD | $60.3 1.92 USD | $62 1.97 USD | $15.68B 498.25M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $29.2 — |
+3.47
|
$474.66M — | $75.87K — | $28.4 — | $29.24 — | $474.66M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $10.52 1.46 USD |
+6.69
|
$3.37B 468.35M USD | $18.39M 2.56M USD | $9.7 1.35 USD | $10.72 1.49 USD | $3.37B 468.35M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.62 0.78 USD |
+2.55
|
$3.26B 452.89M USD | $43.28M 6.02M USD | $5.5 0.76 USD | $5.95 0.83 USD | $3.26B 452.89M USD | 112.39 | $0.05 0.006 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.3 0.39 USD |
-1.6
|
$13.56B 431.03M USD | $994.06K 31.59K USD | $12.25 0.39 USD | $12.6 0.4 USD | $13.56B 431.03M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.1 1.82 USD |
+1.08
|
$2.68B 372.76M USD | $3.78M 525.78K USD | $12.78 1.78 USD | $13.28 1.85 USD | $2.68B 372.76M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.17 0.72 USD |
+4.02
|
$2.42B 336.15M USD | $17.67M 2.46M USD | $4.93 0.69 USD | $5.23 0.73 USD | $2.42B 336.15M USD | 517.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $7.97 1.11 USD |
-0.13
|
$2.38B 331.05M USD | $3.11M 432.39K USD | $7.88 1.1 USD | $8.02 1.12 USD | $2.38B 331.05M USD | 19.43 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.06 0.84 USD |
+0.83
|
$2.13B 296.01M USD | $4.24M 589.07K USD | $5.95 0.83 USD | $6.08 0.85 USD | $2.13B 296.01M USD | 50.50 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.64 0.55 USD |
+4.13
|
$8.82B 276.99M USD | $20.18M 633.8K USD | $17 0.53 USD | $18.21 0.57 USD | $8.82B 276.99M USD | 294.00 | $0.06 0.001 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
+0.49
|
$224.56M 245.48M USD | $5.28K 5.77K USD | $20.4 22.3 USD | $20.8 22.74 USD | $224.56M 245.48M USD | 9.71 | $2.12 2.32 USD | |
| Mercer MERC | $3.65 — |
+0.83
|
$244.08M — | $102.85K — | $3.57 — | $3.74 — | $244.08M — | 0 | -$1.35 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $12K 1.53K USD | $1.77 0.23 USD | $1.77 0.23 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $10.62 2.7 USD |
-5.01
|
$735.84M 187.03M USD | $168.95K 42.94K USD | $10.6 2.69 USD | $11.34 2.88 USD | $735.84M 187.03M USD | 12.49 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $21.35 2.05 USD |
-1.84
|
$1.81B 173.75M USD | $124.68K 11.96K USD | $21.2 2.03 USD | $21.75 2.09 USD | $1.81B 173.75M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.87 0.22 USD |
+2.69
|
$5.05B 158.58M USD | $4.34M 136.21K USD | $6.69 0.21 USD | $6.98 0.22 USD | $5.05B 158.58M USD | 57.25 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.05 1.15 USD |
0
|
$137.97M 150.82M USD | $4.95K 5.41K USD | $1.05 1.15 USD | $1.07 1.17 USD | $137.97M 150.82M USD | 6.56 | $0.16 0.17 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.2 0.45 USD |
+1.07
|
$4.26B 133.78M USD | $1.05M 32.87K USD | $14.05 0.44 USD | $14.29 0.45 USD | $4.26B 133.78M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.66 1.03 USD |
+2
|
$4.25B 133.34M USD | $361.02K 11.34K USD | $32.16 1.01 USD | $33.48 1.05 USD | $4.25B 133.34M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.35 0.17 USD |
-1.46
|
$718.2M 91.83M USD | $14K 1.79K USD | $1.35 0.17 USD | $1.35 0.17 USD | $718.2M 91.83M USD | 5.62 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.85 0.35 USD |
-2.4
|
$6.12B 74.06M USD | $501.83K 6.07K USD | $28.74 0.35 USD | $29.74 0.36 USD | $6.12B 74.06M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $4.02 0.39 USD |
-5.85
|
$613.34M 59.87M USD | $484.71K 47.31K USD | $3.96 0.39 USD | $4.25 0.41 USD | $613.34M 59.87M USD | 0 | -$0.22 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.94 3.21 USD |
-2
|
$39.93M 43.65M USD | $2.85K 3.12K USD | $2.94 3.21 USD | $3 3.28 USD | $39.93M 43.65M USD | 9.48 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.75 0.56 USD |
0
|
$48.93M 36.31M USD | $17.15K 12.72K USD | $0.75 0.56 USD | $0.75 0.56 USD | $48.93M 36.31M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
+1.69
|
$268.89M 34.38M USD | $4.43M 566.43K USD | $0.55 0.07 USD | $0.63 0.08 USD | $268.89M 34.38M USD | 5.45 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.12 0.03 USD |
-0.93
|
$1.01B 12.27M USD | $293.39K 3.55K USD | $2.12 0.03 USD | $2.18 0.03 USD | $1.01B 12.27M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.06M 10.53M USD | $261.4K 195.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.06M 10.53M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$367.2M 4.44M USD | $437.72K 5.3K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
+3.95
|
$3.17M — | $371.7K — | $0.1799 — | $0.2 — | $3.17M — | 0 | -$0.96 — | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $848 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.55 — |
+0.1
|
$19.91B — | $302 — | $6.55 — | $6.55 — | $19.91B — | 65.50 | $0.1 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj UPMKF | $29.4 — |
-0.61
|
$15.5B — | $6.98K — | $29.4 — | $29.4 — | $15.5B — | 45.23 | $0.65 — | |
| Suzano S.A. SUZ.BA | $10,425 12.32 USD |
0
|
$12.88T 15.23B USD | $1.4K 1.65 USD | $10,425 12.32 USD | $10,425 12.32 USD | $12.88T 15.23B USD | 0 | -$1,106 -1.3 USD | |
| UPM-Kymmene Oyj RPL.F | $23.83 26.05 USD |
+0.29
|
$12.63B 13.81B USD | $560 612.16 USD | $23.83 26.05 USD | $23.83 26.05 USD | $12.63B 13.81B USD | 41.80 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.6 8.31 USD |
+1.33
|
$9.56B 10.45B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.56B 10.45B USD | 0 | -$0.82 -0.8 USD | |
| Suzano S.A. SPXB.SG | $7.6 8.31 USD |
+0.66
|
$9.49B 10.38B USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $9.49B 10.38B USD | 0 | -$0.82 -0.8 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $94.75 9.25 USD |
-0.63
|
$82.37B 8.04B USD | $2.33K 227.73 USD | $93.6 9.14 USD | $94.65 9.24 USD | $82.37B 8.04B USD | 7.59 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
-9.8
|
$7.97B — | $6.63K — | $8.56 — | $8.56 — | $7.97B — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}