업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
종이 및 종이 제품 (273)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$17.92 3.63 USD |
-0.55
|
R$127.34B 25.81B USD | R$2.92M 592.57K USD | R$17.92 3.63 USD | R$18.09 3.67 USD | R$127.34B 25.81B USD | 27.11 | R$0.66 0.13 USD | ||
| UPM-Kymmene Oyj UPMMY | $27.78 — |
-1.14
|
$14.83B — | $15.61K — | $27.78 — | $27.90 — | $14.83B — | 99.21 | $0.28 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.96 26.19 USD |
-1.6
|
€13.48B 14.74B USD | €551.47K 602.83K USD | €23.81 26.03 USD | €24.30 26.56 USD | €13.48B 14.74B USD | 9.35 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.95 26.18 USD |
-1.28
|
€12.79B 13.98B USD | €1.49M 1.63M USD | €23.80 26.02 USD | €24.60 26.89 USD | €12.79B 13.98B USD | 99.79 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$47.36 9.6 USD |
-0.63
|
R$59.41B 12.04B USD | R$5.72M 1.16M USD | R$47.15 9.56 USD | R$47.93 9.71 USD | R$59.41B 12.04B USD | 8.78 | R$5.39 1.09 USD | ||
| Suzano SUZ | $8.91 — |
-0.78
|
$11.13B — | $2.30M — | $8.89 — | $9.07 — | $11.13B — | 8.73 | $1.02 — | ||
| Stora Enso Oyj 0CXC.IL | €10.15 11.1 USD |
-5.04
|
€8.91B 9.74B USD | €501.15K 547.82K USD | €10.04 10.97 USD | €10.88 11.89 USD | €8.91B 9.74B USD | 9.48 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $11.89 — |
-3.18
|
$9.68B — | $121.00 — | $11.82 — | $11.82 — | $9.68B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.15 USD |
-4.23
|
€8.35B 9.13B USD | €14.78K 16.16K USD | €10.15 11.1 USD | €11.00 12.02 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.24 11.19 USD |
-3.12
|
€8.35B 9.13B USD | €4.04M 4.41M USD | €10.03 10.96 USD | €11.00 12.02 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 112.10 10.94 USD |
-3.03
|
SEK 91.46B 8.93B USD | SEK 1.80M 176.12K USD | SEK 110.20 10.76 USD | SEK 120.60 11.77 USD | SEK 91.46B 8.93B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.13 2.1 USD |
-2.39
|
CN¥43.32B 6.02B USD | CN¥17.06M 2.37M USD | CN¥15.12 2.1 USD | CN¥15.59 2.17 USD | CN¥43.32B 6.02B USD | 13.50 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 350.60 34.22 USD |
-2.34
|
SEK 55.35B 5.4B USD | SEK 191.09K 18.65K USD | SEK 348.80 34.05 USD | SEK 358.80 35.02 USD | SEK 55.35B 5.4B USD | 19.26 | SEK 18.20 1.78 USD | ||
| Oji Holdings Corporation 3861.T | ¥800 5.4 USD |
+0.82
|
¥728B 4.92B USD | ¥4M 27.3K USD | ¥788 5.32 USD | ¥801 5.41 USD | ¥728B 4.92B USD | 23.14 | ¥35 0.23 USD | ||
| Klabin S.A. KLBN4.SA | R$3.61 0.73 USD |
+0.28
|
R$22.35B 4.53B USD | R$2.17M 439.46K USD | R$3.59 0.73 USD | R$3.62 0.73 USD | R$22.35B 4.53B USD | 12.89 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.63 0.74 USD |
+0.83
|
R$22.35B 4.53B USD | R$581.00K 117.76K USD | R$3.60 0.73 USD | R$3.64 0.74 USD | R$22.35B 4.53B USD | 12.96 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.05 0.77 USD |
-3.2
|
HK$29.33B 3.75B USD | HK$9.19M 1.17M USD | HK$6.02 0.77 USD | HK$6.18 0.79 USD | HK$29.33B 3.75B USD | 14.40 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 89.63 8.75 USD |
-0.83
|
SEK 25.38B 2.48B USD | SEK 19.04K 1.86K USD | SEK 88.00 8.59 USD | SEK 89.05 8.69 USD | SEK 25.38B 2.48B USD | 9.27 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.03 3.31 USD |
-1.05
|
€2.18B 2.38B USD | €1.05M 1.15M USD | €3.01 3.29 USD | €3.07 3.36 USD | €2.18B 2.38B USD | 13.17 | €0.23 0.25 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.01 3.29 USD |
-1.57
|
€2.14B 2.34B USD | €15.50K 16.95K USD | €3.00 3.28 USD | €3.07 3.36 USD | €2.14B 2.34B USD | 6.01 | €0.50 0.55 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.30 3.24 USD |
-1.52
|
CN¥16.74B 2.33B USD | CN¥2.26M 314.92K USD | CN¥23.25 3.23 USD | CN¥23.81 3.31 USD | CN¥16.74B 2.33B USD | 21.57 | CN¥1.08 0.15 USD | ||
| Billerud AB (publ) BILL.ST | SEK 88.60 8.65 USD |
-1.17
|
SEK 22.30B 2.18B USD | SEK 450.77K 44K USD | SEK 87.80 8.57 USD | SEK 90.05 8.79 USD | SEK 22.30B 2.18B USD | 18.19 | SEK 4.87 0.48 USD | ||
| Sylvamo SLVM | $44.85 — |
-3.47
|
$1.83B — | $873.19K — | $44.68 — | $46.90 — | $1.83B — | 10.33 | $4.34 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.95 0.38 USD |
-2.32
|
HK$12.97B 1.66B USD | HK$3.15M 402.64K USD | HK$2.93 0.37 USD | HK$2.99 0.38 USD | HK$12.97B 1.66B USD | 9.21 | HK$0.32 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.62 19.26 USD |
-1.34
|
€1.43B 1.56B USD | €16.42K 17.95K USD | €17.40 19.02 USD | €17.70 19.35 USD | €1.43B 1.56B USD | 7.40 | €2.38 2.6 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.88 0.26 USD |
+1.08
|
CN¥10.93B 1.52B USD | CN¥244.93M 34.06M USD | CN¥1.84 0.26 USD | CN¥1.90 0.26 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| YFY Inc. 1907.TW | NT$26.80 0.85 USD |
+2.49
|
NT$44.50B 1.41B USD | NT$1.29M 41.02K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$44.50B 1.41B USD | 22.33 | NT$1.20 0.04 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.19 0.58 USD |
-1.18
|
CN¥9.50B 1.32B USD | CN¥314.76M 43.77M USD | CN¥4.14 0.58 USD | CN¥4.32 0.6 USD | CN¥9.50B 1.32B USD | 139.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.98 0.83 USD |
+1.36
|
CN¥8.82B 1.23B USD | CN¥94.67M 13.16M USD | CN¥5.85 0.81 USD | CN¥6.10 0.85 USD | CN¥8.82B 1.23B USD | 119.59 | CN¥0.05 0.006 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.21 1.7 USD |
-2.09
|
CN¥8.67B 1.21B USD | CN¥12.32M 1.71M USD | CN¥12.21 1.7 USD | CN¥12.45 1.73 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.94 0.83 USD |
-3.1
|
CN¥8.19B 1.14B USD | CN¥36.74M 5.11M USD | CN¥5.93 0.82 USD | CN¥6.20 0.86 USD | CN¥8.19B 1.14B USD | 49.50 | CN¥0.12 0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.64 0.65 USD |
-0.43
|
CN¥8.19B 1.14B USD | CN¥22.28M 3.1M USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥8.19B 1.14B USD | 92.79 | CN¥0.05 0.006 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.75 5.19 USD |
-2.57
|
€998.99M 1.09B USD | €645.22K 705.31K USD | €4.72 5.16 USD | €4.87 5.32 USD | €998.99M 1.09B USD | 16.36 | €0.29 0.32 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.77 5.21 USD |
-2.85
|
€977.97M 1.07B USD | €16.16K 17.66K USD | €4.73 5.17 USD | €4.88 5.33 USD | €977.97M 1.07B USD | 8.82 | €0.54 0.59 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.30 0.6 USD |
-0.23
|
CN¥6.54B 909.03M USD | CN¥56.77M 7.89M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥6.54B 909.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
0
|
CN¥5.99B 832.31M USD | CN¥21.04M 2.93M USD | CN¥3.41 0.47 USD | CN¥3.44 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.32 1.71 USD |
-0.08
|
CN¥5.87B 815.59M USD | CN¥2.83M 394.1K USD | CN¥12.29 1.71 USD | CN¥12.44 1.73 USD | CN¥5.87B 815.59M USD | 26.21 | CN¥0.47 0.07 USD | ||
| JK Paper Limited JKPAPER.NS | ₹380.50 4.6 USD |
-0.65
|
₹64.97B 786.08M USD | ₹77.65K 939.4 USD | ₹379.65 4.59 USD | ₹384.45 4.65 USD | ₹64.97B 786.08M USD | 21.69 | ₹17.54 0.21 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.63 3.84 USD |
-3.09
|
CN¥5.14B 715.1M USD | CN¥6.23M 866.27K USD | CN¥27.60 3.84 USD | CN¥28.42 3.95 USD | CN¥5.14B 715.1M USD | 38.91 | CN¥0.71 0.1 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.09 1.26 USD |
-0.22
|
CN¥5.10B 709.42M USD | CN¥3.30M 458.17K USD | CN¥9.08 1.26 USD | CN¥9.19 1.28 USD | CN¥5.10B 709.42M USD | 50.50 | CN¥0.18 0.03 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.02 1.25 USD |
-0.55
|
CN¥5.05B 702.03M USD | CN¥8.35M 1.16M USD | CN¥9.00 1.25 USD | CN¥9.18 1.28 USD | CN¥5.05B 702.03M USD | 18.79 | CN¥0.48 0.07 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.04 1.26 USD |
0
|
CN¥4.97B 691.36M USD | CN¥8.19M 1.14M USD | CN¥8.98 1.25 USD | CN¥9.14 1.27 USD | CN¥4.97B 691.36M USD | 43.04 | CN¥0.21 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.40 2.62 USD |
-4.43
|
€623.73M 681.82M USD | €3.79K 4.14K USD | €2.39 2.61 USD | €2.46 2.69 USD | €623.73M 681.82M USD | 3.19 | €0.75 0.82 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.41 2.63 USD |
-3.91
|
€608.00M 664.62M USD | €976.79K 1.07M USD | €2.38 2.6 USD | €2.51 2.74 USD | €608.00M 664.62M USD | 0 | -€0.13 -0.1 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.85 0.6 USD |
+3.29
|
NT$20.89B 663.82M USD | NT$3.56M 113.07K USD | NT$18.15 0.58 USD | NT$18.95 0.6 USD | NT$20.89B 663.82M USD | 69.81 | NT$0.27 0.008 USD | ||
| CHENMING PAPER 1812.HK | HK$0.82 0.1 USD |
-3.53
|
HK$5.16B 659.79M USD | HK$916.00K 117.12K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$5.16B 659.79M USD | 0 | -HK$4.74 -0.6 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.72 0.09 USD |
-1.37
|
HK$5.16B 659.79M USD | HK$1.49M 190.48K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$5.16B 659.79M USD | 0 | -HK$4.74 -0.6 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.23 0.31 USD |
-0.89
|
CN¥4.72B 656.74M USD | CN¥46.05M 6.4M USD | CN¥2.21 0.31 USD | CN¥2.26 0.31 USD | CN¥4.72B 656.74M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥8.13 1.13 USD |
+4.63
|
CN¥4.71B 655.16M USD | CN¥120.37M 16.74M USD | CN¥7.66 1.07 USD | CN¥8.52 1.18 USD | CN¥4.71B 655.16M USD | 0 | CN¥0.00 0 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥20.10 2.79 USD |
-3.92
|
CN¥4.28B 595.28M USD | CN¥7.97M 1.11M USD | CN¥20.06 2.79 USD | CN¥21.01 2.92 USD | CN¥4.28B 595.28M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.40 15.74 USD |
+2.13
|
€544.05M 594.72M USD | €61.45K 67.18K USD | €14.00 15.3 USD | €14.40 15.74 USD | €544.05M 594.72M USD | 11.80 | €1.22 1.33 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 25.58 6.8 USD |
-0.78
|
SAR 2.21B 589.57M USD | SAR 75.26K 19.6K USD | SAR 25.30 6.75 USD | SAR 25.70 6.86 USD | SAR 2.21B 589.57M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.16 3.22 USD |
-0.13
|
CN¥4.10B 570.41M USD | CN¥2.82M 392.77K USD | CN¥23.15 3.22 USD | CN¥23.69 3.29 USD | CN¥4.10B 570.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
0
|
NT$14.51B 461.07M USD | NT$762.13K 24.22K USD | NT$55.60 1.77 USD | NT$57.30 1.82 USD | NT$14.51B 461.07M USD | 121.30 | NT$0.46 0.01 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.15 0.42 USD |
+6.05
|
NT$14.50B 460.81M USD | NT$5.24M 166.38K USD | NT$12.10 0.38 USD | NT$13.35 0.42 USD | NT$14.50B 460.81M USD | 0 | -NT$1.02 -0.03 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.27 1.43 USD |
-1.53
|
CN¥3.29B 457.56M USD | CN¥5.55M 772.17K USD | CN¥10.27 1.43 USD | CN¥10.52 1.46 USD | CN¥3.29B 457.56M USD | 342.33 | CN¥0.03 0.004 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.10 0.32 USD |
+2.75
|
NT$13.25B 420.95M USD | NT$7.65M 243.15K USD | NT$9.68 0.31 USD | NT$10.25 0.33 USD | NT$13.25B 420.95M USD | 0 | -NT$0.72 -0.02 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.24 0.87 USD |
+2.46
|
CN¥2.92B 405.73M USD | CN¥24.58M 3.42M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥2.92B 405.73M USD | 624.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.54 1.33 USD |
+0.21
|
CN¥2.85B 396.26M USD | CN¥4.36M 606.51K USD | CN¥9.47 1.32 USD | CN¥9.64 1.34 USD | CN¥2.85B 396.26M USD | 18.34 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.28 1.01 USD |
+0.55
|
CN¥2.56B 355.6M USD | CN¥6.36M 883.69K USD | CN¥7.20 1 USD | CN¥7.37 1.02 USD | CN¥2.56B 355.6M USD | 91.00 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $18.27 — |
-1.51
|
$297.51M — | $98.35K — | $17.92 — | $18.34 — | $297.51M — | 0 | -$4.61 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.43 0.33 USD |
+7.42
|
TRY 7.67B 240.75M USD | TRY 22.64M 711.14K USD | TRY 9.72 0.31 USD | TRY 10.68 0.34 USD | TRY 7.67B 240.75M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €19.90 21.75 USD |
-1
|
€219.12M 239.53M USD | €2.71K 2.97K USD | €19.75 21.59 USD | €20.10 21.97 USD | €219.12M 239.53M USD | 16.86 | €1.18 1.29 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.68 0.21 USD |
-1.75
|
HK$1.82B 232.89M USD | HK$128.00K 16.37K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.82B 232.89M USD | 6.00 | HK$0.28 0.04 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.90 0.37 USD |
0
|
TRY 5.95B 186.86M USD | TRY 1.75M 55.01K USD | TRY 11.77 0.37 USD | TRY 11.95 0.38 USD | TRY 5.95B 186.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.26 0.45 USD |
-0.28
|
TRY 5.58B 175.14M USD | TRY 1.31M 41.05K USD | TRY 13.91 0.44 USD | TRY 14.48 0.45 USD | TRY 5.58B 175.14M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.11 0.51 USD |
+1
|
TRY 4.83B 151.78M USD | TRY 9.75M 306.24K USD | TRY 15.53 0.49 USD | TRY 16.76 0.53 USD | TRY 4.83B 151.78M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.05 1.14 USD |
+0.97
|
€137.31M 150.1M USD | €21.63K 23.64K USD | €1.04 1.13 USD | €1.05 1.15 USD | €137.31M 150.1M USD | 6.96 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.13 2.07 USD |
+0.12
|
PLN 563.31M 143.18M USD | PLN 18.20K 4.63K USD | PLN 8.07 2.05 USD | PLN 8.13 2.07 USD | PLN 563.31M 143.18M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.38 1.78 USD |
+0.23
|
₹10.20B 123.41M USD | ₹52.84K 639.28 USD | ₹146.51 1.77 USD | ₹149.48 1.81 USD | ₹10.20B 123.41M USD | 0 | -₹2.90 -0.03 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 14.74 1.41 USD |
-1.07
|
NOK 1.26B 121.26M USD | NOK 173.30K 16.62K USD | NOK 14.60 1.4 USD | NOK 15.00 1.44 USD | NOK 1.26B 121.26M USD | 5.82 | NOK 2.53 0.24 USD | ||
| Q P GROUP 1412.HK | HK$1.71 0.22 USD |
0
|
HK$909.72M 116.32M USD | HK$2.42M 308.92K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$909.72M 116.32M USD | 8.14 | HK$0.21 0.03 USD | ||
| Mercer MERC | $1.68 — |
-2.33
|
$115.04M — | $668.41K — | $1.63 — | $1.73 — | $115.04M — | 0 | -$2.57 — | ||
| Rottneros AB (publ) RROS.ST | SEK 2.59 0.25 USD |
+0.78
|
SEK 691.53M 67.5M USD | SEK 395.56K 38.61K USD | SEK 2.56 0.25 USD | SEK 2.64 0.26 USD | SEK 691.53M 67.5M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.40 0.3 USD |
-3.06
|
₹5.34B 64.61M USD | ₹414.78K 5.02K USD | ₹24.20 0.29 USD | ₹25.05 0.3 USD | ₹5.34B 64.61M USD | 0 | -₹0.68 -0.008 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.20 3.5 USD |
+2.56
|
€43.50M 47.55M USD | €83.59K 91.38K USD | €3.18 3.48 USD | €3.34 3.65 USD | €43.50M 47.55M USD | 7.80 | €0.41 0.45 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.59 0.08 USD |
0
|
HK$239.05M 30.57M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$239.05M 30.57M USD | 4.91 | HK$0.12 0.02 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.38 0.28 USD |
-3.85
|
CA$25.44M 18.88M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$25.44M 18.88M USD | 0 | -CA$2.37 -1.7 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
0
|
SGD 16.16M 12.11M USD | SGD 210.40K 157.69K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 16.16M 12.11M USD | 0 | SGD 0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.20 0.04 USD |
0
|
MYR 51.07M 10.86M USD | MYR 2.10K 446.52 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.07M 10.86M USD | 6.50 | MYR 0.03 0.006 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.89 0.02 USD |
0
|
₹895.63M 10.84M USD | ₹284.19K 3.44K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.20 0.15 USD |
0
|
CA$7.66M 5.68M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.66M 5.68M USD | 0 | CA$0.00 0 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
0
|
₹336.60M 4.07M USD | ₹327.27K 3.96K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹336.60M 4.07M USD | 0 | -₹0.05 -0.0006 USD | ||
| IT Tech Packaging ITP | $0.23 — |
-0.99
|
$3.94M — | $237.52K — | $0.22 — | $0.23 — | $3.94M — | 0 | -$1.06 — | ||
| Sugarmade SGMD | $0.00 — |
-66.67
|
$6.60K — | $473.00 — | $0.00 — | $0.00 — | $6.60K — | 0 | -$0.05 — | ||
| Klabin KLBAY | $7.00 — |
0
|
$21.26B — | $200.00 — | $6.82 — | $6.83 — | $21.26B — | 63.63 | $0.11 — | ||
| Suzano S.A. SUZ.BA | ARS 13,340.00 15.77 USD |
+0.15
|
ARS 16.49T 19.49B USD | ARS 8.00 0.01 USD | ARS 13,340.00 15.77 USD | ARS 13,350.00 15.78 USD | ARS 16.49T 19.49B USD | 9.31 | ARS 1.43K 1.69 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.00 — |
0
|
$14.83B — | $400.00 — | $25.55 — | $25.55 — | $14.83B — | 100.00 | $0.28 — | ||
| UPM-Kymmene Oyj RPL.F | €24.20 26.45 USD |
+0.83
|
€12.79B 13.98B USD | €250.00 273.28 USD | €24.01 26.25 USD | €24.20 26.45 USD | €12.79B 13.98B USD | 100.83 | €0.24 0.26 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.96 26.19 USD |
-1.28
|
€12.79B 13.98B USD | €858.00 937.91 USD | €23.96 26.19 USD | €24.44 26.72 USD | €12.79B 13.98B USD | 99.83 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
-1.95
|
€9.60B 10.49B USD | €0.00 0 USD | €7.55 8.25 USD | €7.65 8.36 USD | €9.60B 10.49B USD | 8.57 | €0.88 0.96 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-1.92
|
€9.60B 10.49B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.60B 10.49B USD | 8.79 | €0.87 0.95 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.25 10.86 USD |
-3.89
|
SEK 96.71B 9.44B USD | SEK 22.91K 2.24K USD | SEK 110.50 10.79 USD | SEK 116.18 11.34 USD | SEK 96.71B 9.44B USD | 8.91 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj ENUA.F | €10.50 11.48 USD |
-1.41
|
€8.35B 9.13B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €10.35 11.31 USD |
-0.67
|
€8.35B 9.13B USD | €2.60K 2.84K USD | €10.35 11.31 USD | €10.35 11.31 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.51 11.49 USD |
-0.76
|
€8.35B 9.13B USD | €1.85K 2.02K USD | €10.51 11.49 USD | €10.51 11.49 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 113.00 11.03 USD |
-4.24
|
SEK 91.46B 8.93B USD | SEK 10.14K 989.98 USD | SEK 112.50 10.98 USD | SEK 113.50 11.08 USD | SEK 91.46B 8.93B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.80 11.89 USD |
-3.64
|
SEK 88.49B 8.64B USD | SEK 19.33K 1.89K USD | SEK 121.60 11.87 USD | SEK 126.00 12.3 USD | SEK 88.49B 8.64B USD | 24.16 | SEK 5.04 0.49 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}