업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
종이 및 종이 제품 (269)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $22.62 4.58 USD |
+0.18
|
$128.85B 26.12B USD | $1.82M 367.89K USD | $22.5 4.56 USD | $22.73 4.61 USD | $128.85B 26.12B USD | 34.22 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $28.25 30.88 USD |
-0.32
|
$15.9B 17.38B USD | $60.33K 65.95K USD | $28.1 30.72 USD | $28.46 31.11 USD | $15.9B 17.38B USD | 11.03 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $28.4 31.05 USD |
+0.28
|
$15.15B 16.56B USD | $1.39M 1.52M USD | $28.04 30.65 USD | $28.46 31.11 USD | $15.15B 16.56B USD | 21.84 | $1.3 1.42 USD | |
| UPM-Kymmene Oyj UPMMY | $29.49 — |
+0.14
|
$15.77B — | $5.69K — | $29.18 — | $29.51 — | $15.77B — | 21.84 | $1.35 — | |
| Suzano S.A. SUZB3.SA | $62.33 12.63 USD |
-0.05
|
$77.24B 15.66B USD | $2.31M 468.46K USD | $61.83 12.53 USD | $62.82 12.73 USD | $77.24B 15.66B USD | 19.29 | $3.23 0.65 USD | |
| Suzano SUZ | $10.8 — |
+0.89
|
$13.38B — | $1.25M — | $10.73 — | $10.84 — | $13.38B — | 19.62 | $0.55 — | |
| Stora Enso Oyj 0CXC.IL | $10.66 11.65 USD |
+0.73
|
$9.35B 10.22B USD | $67.67K 73.97K USD | $10.5 11.47 USD | $10.74 11.74 USD | $9.35B 10.22B USD | 9.95 | $1.07 1.17 USD | |
| Stora Enso Oyj STE-R.ST | $123.1 12.02 USD |
+1.23
|
$97.01B 9.47B USD | $350.18K 34.18K USD | $120 11.71 USD | $123.5 12.06 USD | $97.01B 9.47B USD | 0 | -$1.14 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $10.7 11.69 USD |
+1.09
|
$8.45B 9.23B USD | $1.88M 2.05M USD | $10.48 11.46 USD | $10.76 11.76 USD | $8.45B 9.23B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $10.4 11.37 USD |
-2.35
|
$8.16B 8.92B USD | $1.22K 1.33K USD | $10.4 11.37 USD | $10.75 11.75 USD | $8.16B 8.92B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj SEOAY | $11.21 — |
+0.81
|
$8.66B — | $352 — | $11.11 — | $11.21 — | $8.66B — | 0 | -$0.1 — | |
| Mondi plc MONDY | $31.52 — |
+1.25
|
$6.95B — | $7K — | $31.37 — | $31.57 — | $6.95B — | 17.13 | $1.84 — | |
| Holmen AB (publ) HOLM-B.ST | $420.4 41.04 USD |
+0.48
|
$66.58B 6.5B USD | $293.19K 28.62K USD | $404.8 39.51 USD | $424.6 41.45 USD | $66.58B 6.5B USD | 23.47 | $17.91 1.75 USD | |
| Klabin S.A. KLBN3.SA | $4.85 0.98 USD |
-0.41
|
$27.92B 5.66B USD | $98.3K 19.92K USD | $4.81 0.97 USD | $4.87 0.99 USD | $27.92B 5.66B USD | 15.64 | $0.31 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.44 0.9 USD |
-0.45
|
$27.91B 5.66B USD | $559.2K 113.34K USD | $4.41 0.89 USD | $4.47 0.91 USD | $27.91B 5.66B USD | 14.32 | $0.31 0.06 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.97 1.94 USD |
+2.65
|
$39.04B 5.43B USD | $23.04M 3.2M USD | $13.61 1.89 USD | $14.07 1.96 USD | $39.04B 5.43B USD | 11.45 | $1.22 0.17 USD | |
| Oji Holdings Corporation 3861.T | $627.5 4.24 USD |
+0.4
|
$603.09B 4.07B USD | $3.15M 21.24K USD | $621.2 4.19 USD | $629.3 4.25 USD | $603.09B 4.07B USD | 14.26 | $44 0.3 USD | |
| Sylvamo SLVM | $79.77 — |
-1.76
|
$3.27B — | $76.13K — | $79.48 — | $81.52 — | $3.27B — | 12.42 | $6.42 — | |
| Billerud AB (publ) 0GWS.IL | $113.95 11.12 USD |
-0.18
|
$32.27B 3.15B USD | $57.06K 5.57K USD | $113.4 11.07 USD | $114.7 11.2 USD | $32.27B 3.15B USD | 11.79 | $9.66 0.94 USD | |
| Billerud AB (publ) BILL.ST | $114 11.13 USD |
-0.18
|
$28.35B 2.77B USD | $370.48K 36.16K USD | $113.3 11.06 USD | $114.7 11.2 USD | $28.35B 2.77B USD | 46.34 | $2.46 0.24 USD | |
| The Navigator Company, S.A. NVG.LS | $3.53 3.86 USD |
+0.34
|
$2.51B 2.74B USD | $365.01K 399.01K USD | $3.51 3.84 USD | $3.54 3.87 USD | $2.51B 2.74B USD | 8.02 | $0.44 0.48 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.51 3.84 USD |
+0.23
|
$2.5B 2.73B USD | $7.81K 8.53K USD | $3.51 3.84 USD | $3.59 3.92 USD | $2.5B 2.73B USD | 7.02 | $0.5 0.55 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.75 3.02 USD |
+1.87
|
$15.35B 2.14B USD | $6.56M 912.36K USD | $21.35 2.97 USD | $21.96 3.05 USD | $15.35B 2.14B USD | 16.73 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
0
|
$1.92B — | $13.52K — | $0.3699 — | $0.3699 — | $1.92B — | 17.50 | $0.02 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.16 0.4 USD |
0
|
$14.83B 1.9B USD | $1.07M 136.21K USD | $3.11 0.4 USD | $3.18 0.41 USD | $14.83B 1.9B USD | 18.58 | $0.17 0.02 USD | |
| YFY Inc. 1907.TW | $29.95 0.95 USD |
+0.84
|
$49.73B 1.58B USD | $598.78K 19.03K USD | $29.8 0.95 USD | $30.1 0.96 USD | $49.73B 1.58B USD | 31.52 | $0.95 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.02 16.42 USD |
-0.27
|
$1.2B 1.31B USD | $21.68K 23.69K USD | $15 16.4 USD | $15.16 16.57 USD | $1.2B 1.31B USD | 4.63 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.76 6.3 USD |
+0.96
|
$1.19B 1.3B USD | $95.44K 104.32K USD | $5.68 6.2 USD | $5.78 6.31 USD | $1.19B 1.3B USD | 11.29 | $0.51 0.56 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.69 0.23 USD |
-0.59
|
$9.25B 1.29B USD | $86.97M 12.09M USD | $1.69 0.23 USD | $1.74 0.24 USD | $9.25B 1.29B USD | 21.12 | $0.08 0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.71 6.24 USD |
+0.09
|
$1.17B 1.28B USD | $3.42K 3.74K USD | $5.71 6.24 USD | $5.76 6.3 USD | $1.17B 1.28B USD | 10.56 | $0.54 0.59 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.24 0.29 USD |
-1.32
|
$9.62B 1.23B USD | $711K 90.91K USD | $2.22 0.28 USD | $2.29 0.29 USD | $9.62B 1.23B USD | 6.40 | $0.35 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.88 0.68 USD |
+0.83
|
$8.62B 1.2B USD | $18.13M 2.52M USD | $4.84 0.67 USD | $4.94 0.69 USD | $8.62B 1.2B USD | 0 | -$0.25 -0.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.46 3.78 USD |
+1.14
|
$901.09M 985.01M USD | $5.5K 6.02K USD | $3.36 3.67 USD | $3.49 3.82 USD | $901.09M 985.01M USD | 4.61 | $0.75 0.82 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.49 3.81 USD |
+1.81
|
$845.96M 924.75M USD | $636.43K 695.7K USD | $3.42 3.74 USD | $3.5 3.82 USD | $845.96M 924.75M USD | 18.35 | $0.19 0.21 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $9.52 1.32 USD |
-2.06
|
$6.62B 920.31M USD | $14.19M 1.97M USD | $9.52 1.32 USD | $10.15 1.41 USD | $6.62B 920.31M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.76 0.66 USD |
+0.63
|
$6.36B 884.78M USD | $8.63M 1.2M USD | $4.71 0.65 USD | $4.83 0.67 USD | $6.36B 884.78M USD | 14.00 | $0.34 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $38.05 10.15 USD |
+0.13
|
$3.3B 879.73M USD | $139.52K 37.22K USD | $37.8 10.08 USD | $38.55 10.28 USD | $3.3B 879.73M USD | 0 | -$0.91 -0.2 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.87 1.79 USD |
+1.82
|
$6.14B 853.41M USD | $2.29M 318.66K USD | $12.6 1.75 USD | $12.98 1.8 USD | $6.14B 853.41M USD | 11.09 | $1.16 0.16 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $12.58 1.75 USD |
+1.86
|
$5.85B 812.85M USD | $3.52M 488.89K USD | $12.32 1.71 USD | $12.62 1.75 USD | $5.85B 812.85M USD | 10.06 | $1.25 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.19 0.44 USD |
+0.95
|
$5.61B 780.65M USD | $15.76M 2.19M USD | $3.15 0.44 USD | $3.24 0.45 USD | $5.61B 780.65M USD | 63.79 | $0.05 0.006 USD | |
| JK Paper Limited JKPAPER.NS | $368.15 4.45 USD |
+2.62
|
$62.38B 754.73M USD | $344.35K 4.17K USD | $361.1 4.37 USD | $374.75 4.53 USD | $62.38B 754.73M USD | 13.30 | $27.66 0.33 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.45 0.34 USD |
-3.16
|
$5.24B 728.55M USD | $69.14M 9.61M USD | $2.4 0.33 USD | $2.55 0.35 USD | $5.24B 728.55M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.8499 0.11 USD |
-5.56
|
$5.69B 728.02M USD | $7.32M 935.68K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $5.69B 728.02M USD | 0 | -$0.45 -0.05 USD | |
| SDHT 600308.SS | $3.45 0.48 USD |
+1.17
|
$5.23B 727.64M USD | $8.54M 1.19M USD | $3.41 0.47 USD | $3.5 0.49 USD | $5.23B 727.64M USD | 28.75 | $0.12 0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.27 1.29 USD |
+2.21
|
$5.19B 721.88M USD | $6.12M 851.08K USD | $9.08 1.26 USD | $9.63 1.34 USD | $5.19B 721.88M USD | 24.39 | $0.38 0.05 USD | |
| CHENMING PAPER 1812.HK | $1.02 0.13 USD |
-3.77
|
$5.58B 714.02M USD | $215.25K 27.52K USD | $1.02 0.13 USD | $1.05 0.13 USD | $5.58B 714.02M USD | 0 | -$0.44 -0.05 USD | |
| QINGSHAN PAPER 600103.SS | $2.24 0.31 USD |
0
|
$5.05B 701.79M USD | $45.69M 6.35M USD | $2.23 0.31 USD | $2.29 0.32 USD | $5.05B 701.79M USD | 44.79 | $0.05 0.006 USD | |
| Cheng Loong Corporation 1904.TW | $19.4 0.62 USD |
0
|
$21.5B 683.18M USD | $438.35K 13.93K USD | $19.3 0.61 USD | $19.45 0.62 USD | $21.5B 683.18M USD | 22.55 | $0.86 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.48 0.48 USD |
-2.52
|
$4.36B 606.38M USD | $54.06M 7.52M USD | $3.47 0.48 USD | $3.62 0.5 USD | $4.36B 606.38M USD | 58.00 | $0.06 0.008 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $16.35 0.52 USD |
-0.3
|
$18.03B 572.95M USD | $969.48K 30.81K USD | $16.25 0.52 USD | $16.65 0.53 USD | $18.03B 572.95M USD | 204.37 | $0.08 0.002 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.1 0.99 USD |
-10.01
|
$3.91B 543M USD | $12.37M 1.72M USD | $7.1 0.99 USD | $7.1 0.99 USD | $3.91B 543M USD | 41.76 | $0.17 0.02 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.1 14.32 USD |
+1.16
|
$496.62M 542.88M USD | $7.43K 8.12K USD | $12.9 14.1 USD | $13.1 14.32 USD | $496.62M 542.88M USD | 11.10 | $1.18 1.29 USD | |
| Clearwater Paper CLW | $32.08 — |
-0.9
|
$531.49M — | $107.54K — | $32.08 — | $33.27 — | $531.49M — | 1604.00 | $0.02 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $20.9 2.91 USD |
+10
|
$3.7B 514.08M USD | $17.69M 2.46M USD | $19.49 2.71 USD | $20.9 2.91 USD | $3.7B 514.08M USD | 0 | -$0.84 -0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $17 2.36 USD |
-1.9
|
$3.48B 483.74M USD | $5.09M 707.62K USD | $16.85 2.34 USD | $17.69 2.46 USD | $3.48B 483.74M USD | 0 | -$0.82 -0.1 USD | |
| Mercer MERC | $6.71 — |
-2.19
|
$448.7M — | $85.73K — | $6.69 — | $6.89 — | $448.7M — | 0 | -$2.85 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.21 0.72 USD |
+1.17
|
$3.02B 419.85M USD | $41.1M 5.72M USD | $5.2 0.72 USD | $5.49 0.76 USD | $3.02B 419.85M USD | 0 | -$0.42 -0.05 USD | |
| TERUN DAIRY 600419.SS | $8.59 1.19 USD |
-1.04
|
$2.75B 382.43M USD | $5.43M 755.57K USD | $8.59 1.19 USD | $8.88 1.23 USD | $2.75B 382.43M USD | 122.71 | $0.07 0.009 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.21 2.11 USD |
-4.64
|
$2.74B 381.5M USD | $15.41M 2.14M USD | $15.2 2.11 USD | $16.15 2.25 USD | $2.74B 381.5M USD | 39.00 | $0.39 0.05 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.96 0.69 USD |
+2.27
|
$2.32B 322.5M USD | $15.33M 2.13M USD | $4.86 0.68 USD | $5.19 0.72 USD | $2.32B 322.5M USD | 0 | $0 0 USD | |
| HENGFENG PAPER 600356.SS | $7.73 1.07 USD |
+1.84
|
$2.31B 321.08M USD | $5.07M 705.55K USD | $7.61 1.06 USD | $7.81 1.09 USD | $2.31B 321.08M USD | 14.86 | $0.52 0.07 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.26 4.61 USD |
-2.56
|
$3.16B 308.66M USD | $58.55K 5.72K USD | $47 4.59 USD | $48.34 4.72 USD | $3.16B 308.66M USD | 7.59 | $6.22 0.61 USD | |
| Arctic Paper S.A. ATC.WA | $16.76 4.26 USD |
+0.3
|
$1.16B 295.16M USD | $10.29K 2.62K USD | $16.61 4.22 USD | $16.83 4.28 USD | $1.16B 295.16M USD | 6.47 | $2.59 0.66 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.83 0.81 USD |
+2.46
|
$2.05B 284.77M USD | $6.68M 928.52K USD | $5.72 0.8 USD | $5.93 0.82 USD | $2.05B 284.77M USD | 25.34 | $0.23 0.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.04 0.26 USD |
+2
|
$2.17B 277.83M USD | $20K 2.56K USD | $2.04 0.26 USD | $2.04 0.26 USD | $2.17B 277.83M USD | 4.97 | $0.41 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.48 0.55 USD |
+0.06
|
$8.74B 274.48M USD | $4.02M 126.09K USD | $17.05 0.54 USD | $17.61 0.55 USD | $8.74B 274.48M USD | 0 | -$0.06 -0.001 USD | |
| Norske Skog ASA NSKOG.OL | $24 2.3 USD |
+26.85
|
$2.04B 195.32M USD | $3M 287.74K USD | $21.8 2.09 USD | $24.18 2.32 USD | $2.04B 195.32M USD | 9.59 | $2.5 0.24 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $8.2 0.26 USD |
-3.53
|
$6.03B 189.27M USD | $5.08M 159.5K USD | $8.08 0.25 USD | $8.62 0.27 USD | $6.03B 189.27M USD | 68.33 | $0.12 0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $40.22 1.26 USD |
-2.99
|
$5.23B 164.2M USD | $1M 31.41K USD | $39.74 1.25 USD | $41.46 1.3 USD | $5.23B 164.2M USD | 0.027 | $1.45K 45.68 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.34 0.54 USD |
-1.2
|
$5.2B 163.37M USD | $1.13M 35.49K USD | $17.17 0.54 USD | $17.56 0.55 USD | $5.2B 163.37M USD | 17.16 | $1.01 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $141.31 1.71 USD |
+1.17
|
$13.42B 162.33M USD | $146.47K 1.77K USD | $137.99 1.67 USD | $144 1.74 USD | $13.42B 162.33M USD | 10.59 | $13.34 0.16 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.16 USD |
-0.47
|
$139.94M 152.97M USD | $3.2K 3.5K USD | $1.06 1.16 USD | $1.08 1.18 USD | $139.94M 152.97M USD | 7.60 | $0.14 0.15 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $167.93 2.03 USD |
-0.27
|
$11.72B 141.8M USD | $186.48K 2.26K USD | $166 2.01 USD | $169.51 2.05 USD | $11.72B 141.8M USD | 15.78 | $10.64 0.13 USD | |
| Rottneros AB (publ) RROS.ST | $9.46 0.92 USD |
-1.05
|
$1.44B 140.89M USD | $37.65K 3.67K USD | $9.42 0.92 USD | $9.53 0.93 USD | $1.44B 140.89M USD | 0 | -$0.11 -0.01 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $114.29K 3.22K USD | $7.65 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 7.54 | $1.02 0.03 USD | |
| *ST GEOWAY 600462.SS | $1.41 0.2 USD |
-3.42
|
$870.08M 120.98M USD | $13.34M 1.86M USD | $1.39 0.19 USD | $1.43 0.2 USD | $870.08M 120.98M USD | 0 | -$0.14 -0.01 USD | |
| Q P GROUP 1412.HK | $1.26 0.16 USD |
+1.61
|
$670.32M 85.71M USD | $62K 7.93K USD | $1.23 0.16 USD | $1.26 0.16 USD | $670.32M 85.71M USD | 6.99 | $0.18 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $31.45 0.38 USD |
+2.11
|
$6.67B 80.74M USD | $377.47K 4.57K USD | $30.59 0.37 USD | $31.56 0.38 USD | $6.67B 80.74M USD | 0 | -$1.69 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.81 3.07 USD |
0
|
$38.44M 42.02M USD | $3.58K 3.92K USD | $2.78 3.04 USD | $2.84 3.1 USD | $38.44M 42.02M USD | 21.61 | $0.13 0.14 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.78 0.58 USD |
-4.88
|
$50.88M 37.76M USD | $16K 11.87K USD | $0.78 0.58 USD | $0.79 0.59 USD | $50.88M 37.76M USD | 0 | -$2.73 -2.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.34 0.03 USD |
-1.68
|
$1.11B 13.42M USD | $697.22K 8.44K USD | $2.32 0.03 USD | $2.41 0.03 USD | $1.11B 13.42M USD | 0 | -$0.08 -0.0009 USD | |
| Nippecraft Limited N32.SI | $0.05 0.03 USD |
+9.52
|
$16.16M 12.11M USD | $37.8K 28.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.16M 12.11M USD | 0 | $0 0 USD | |
| CWG Holdings Berhad 9423.KL | $0.2 0.04 USD |
0
|
$51.07M 10.86M USD | $10K 2.13K USD | $0.2 0.04 USD | $0.2 0.04 USD | $51.07M 10.86M USD | 0 | -$0.02 -0.004 USD | |
| Shrenik Limited SHRENIK.NS | $0.7199 0.0087 USD |
+2.86
|
$440.64M 5.33M USD | $982.88K 11.89K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $440.64M 5.33M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1799 0.13 USD |
0
|
$6.41M 4.76M USD | $9.5K 7.05K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.41M 4.76M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.3699 — |
+4.91
|
$3.74M — | $240.27K — | $0.3499 — | $0.39 — | $3.74M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $500 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $7.68 — |
+1.99
|
$23.33B — | $10 — | $7.68 — | $7.68 — | $23.33B — | 76.79 | $0.1 — | |
| Suzano S.A. SUZ.BA | $12,650 14.95 USD |
0
|
$15.68T 18.53B USD | $48 0.06 USD | $0 0 USD | $0 0 USD | $15.68T 18.53B USD | 21.83 | $579.37 0.68 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $28.45 31.1 USD |
+0.49
|
$15.17B 16.59B USD | $768 839.53 USD | $28.23 30.86 USD | $28.45 31.1 USD | $15.17B 16.59B USD | 21.88 | $1.3 1.42 USD | |
| UPM-Kymmene Oyj UPMKF | $29.91 — |
0
|
$15.95B — | $530 — | $26.2 — | $26.2 — | $15.95B — | 22.15 | $1.35 — | |
| Suzano S.A. SPXB.SG | $10.3 11.26 USD |
+1.98
|
$12.86B 14.06B USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $12.86B 14.06B USD | 19.43 | $0.53 0.58 USD | |
| Suzano S.A. SPXB.F | $10.2 11.15 USD |
-0.97
|
$12.64B 13.82B USD | $9 9.84 USD | $10.2 11.15 USD | $10.2 11.15 USD | $12.64B 13.82B USD | 19.24 | $0.53 0.58 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $120 11.71 USD |
-1.44
|
$104.32B 10.18B USD | $1.08K 105.42 USD | $121.6 11.87 USD | $123.2 12.03 USD | $104.32B 10.18B USD | 9.61 | $12.48 1.22 USD | |
| Celulosa Argentina S.A. CELU.BA | $811 0.96 USD |
-0.49
|
$8.19T 9.68B USD | $58.78K 69.48 USD | $804 0.95 USD | $823 0.97 USD | $8.19T 9.68B USD | 0 | -$70.82 -0.08 USD | |
| Stora Enso Oyj STE-A.ST | $122 11.91 USD |
0
|
$95.83B 9.35B USD | $3.85K 375.91 USD | $121 11.81 USD | $122 11.91 USD | $95.83B 9.35B USD | 0 | -$1.15 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $10.5 11.48 USD |
+1.45
|
$8.4B 9.19B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.4B 9.19B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}