업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
종이 및 종이 제품 (269)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.09 3.67 USD |
+1.92
|
$131.08B 26.57B USD | $7.86M 1.59M USD | $17.78 3.6 USD | $18.16 3.68 USD | $131.08B 26.57B USD | 27.36 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.18 25.34 USD |
+1.31
|
$13.05B 14.26B USD | $219.11K 239.51K USD | $23.18 25.34 USD | $23.54 25.73 USD | $13.05B 14.26B USD | 9.05 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.22 — |
+0.23
|
$13.97B — | $2.56K — | $26.17 — | $26.39 — | $13.97B — | 28.19 | $0.93 — | |
| UPM-Kymmene Oyj UPM.HE | $23.26 25.43 USD |
+1.22
|
$12.27B 13.41B USD | $1.21M 1.33M USD | $23.17 25.33 USD | $23.58 25.78 USD | $12.27B 13.41B USD | 28.36 | $0.82 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.44 10.63 USD |
+1.18
|
$64.96B 13.17B USD | $6.26M 1.27M USD | $51.52 10.44 USD | $52.79 10.7 USD | $64.96B 13.17B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $9.16 — |
+1.22
|
$11.35B — | $1.51M — | $9.07 — | $9.3 — | $11.35B — | 0 | -$0.95 — | |
| Stora Enso Oyj 0CXC.IL | $7.98 8.73 USD |
+3.86
|
$7.01B 7.66B USD | $134.63K 147.17K USD | $7.78 8.51 USD | $8.04 8.79 USD | $7.01B 7.66B USD | 7.46 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $8.83 — |
+0.91
|
$7.29B — | $1.82K — | $8.82 — | $9.02 — | $7.29B — | 0 | -$0.19 — | |
| Stora Enso Oyj STERV.HE | $7.92 8.66 USD |
+2.78
|
$6.45B 7.05B USD | $2.49M 2.72M USD | $7.77 8.49 USD | $8.05 8.8 USD | $6.45B 7.05B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $86.8 8.47 USD |
+3.33
|
$71.16B 6.95B USD | $575.08K 56.13K USD | $84.7 8.27 USD | $87.85 8.58 USD | $71.16B 6.95B USD | 0 | -$1.89 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.84 9.66 USD |
0
|
$6.28B 6.86B USD | $3.75K 4.09K USD | $8.82 9.64 USD | $9 9.84 USD | $6.28B 6.86B USD | 0 | -$0.17 -0.1 USD | |
| Mondi plc MONDY | $29.96 — |
-0.47
|
$6.6B — | $372 — | $29.27 — | $30.29 — | $6.6B — | 26.75 | $1.12 — | |
| Holmen AB (publ) 0XS9.IL | $387.8 37.85 USD |
+3.03
|
$64.9B 6.34B USD | $5.92K 578.16 USD | $383.8 37.46 USD | $388.8 37.95 USD | $64.9B 6.34B USD | 12.50 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $384.2 37.5 USD |
+1.86
|
$60.34B 5.89B USD | $163.53K 15.96K USD | $381.8 37.27 USD | $389.2 37.99 USD | $60.34B 5.89B USD | 21.35 | $17.99 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.02 1.95 USD |
-1.82
|
$39.91B 5.55B USD | $15.73M 2.19M USD | $13.97 1.94 USD | $14.34 1.99 USD | $39.91B 5.55B USD | 12.63 | $1.11 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.61 0.73 USD |
+2.27
|
$22.25B 4.51B USD | $3.07M 622.36K USD | $3.54 0.72 USD | $3.62 0.73 USD | $22.25B 4.51B USD | 12.03 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.72 0.75 USD |
+1.64
|
$22.11B 4.48B USD | $670.9K 135.98K USD | $3.67 0.74 USD | $3.74 0.76 USD | $22.11B 4.48B USD | 12.40 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $681.8 4.6 USD |
+0.92
|
$637.68B 4.3B USD | $6.54M 44.13K USD | $673.6 4.55 USD | $687 4.64 USD | $637.68B 4.3B USD | 11.29 | $60.34 0.41 USD | |
| Billerud AB (publ) 0GWS.IL | $100.08 9.77 USD |
+3.73
|
$28.34B 2.77B USD | $12.21K 1.19K USD | $97.8 9.55 USD | $100.2 9.78 USD | $28.34B 2.77B USD | 10.35 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.59 USD |
+1.36
|
$2.34B 2.56B USD | $9.22K 10.08K USD | $3.26 3.56 USD | $3.3 3.6 USD | $2.34B 2.56B USD | 6.57 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.58 USD |
-0.3
|
$2.33B 2.54B USD | $647.75K 708.08K USD | $3.26 3.56 USD | $3.3 3.61 USD | $2.33B 2.54B USD | 8.17 | $0.4 0.44 USD | |
| Billerud AB (publ) BILL.ST | $99.7 9.73 USD |
+2.94
|
$24.8B 2.42B USD | $263.02K 25.67K USD | $97.6 9.53 USD | $100.3 9.79 USD | $24.8B 2.42B USD | 14.20 | $7.02 0.69 USD | |
| Sylvamo SLVM | $59.25 — |
-0.92
|
$2.41B — | $252.21K — | $58.9 — | $62.06 — | $2.41B — | 8.25 | $7.18 — | |
| Xianhe Co.,Ltd. 603733.SS | $21.96 3.05 USD |
-2.05
|
$15.83B 2.2B USD | $4.59M 638.65K USD | $21.95 3.05 USD | $22.48 3.13 USD | $15.83B 2.2B USD | 16.89 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.95 0.38 USD |
+1.03
|
$13.84B 1.77B USD | $3.69M 472.2K USD | $2.92 0.37 USD | $2.98 0.38 USD | $13.84B 1.77B USD | 14.04 | $0.21 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.14 17.64 USD |
+0.44
|
$1.29B 1.41B USD | $25.95K 28.36K USD | $16.08 17.58 USD | $16.25 17.76 USD | $1.29B 1.41B USD | 4.98 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.23 6.81 USD |
-1.27
|
$1.28B 1.4B USD | $5.39K 5.89K USD | $6.2 6.78 USD | $6.33 6.92 USD | $1.28B 1.4B USD | 11.54 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.22 6.8 USD |
-1.29
|
$1.28B 1.39B USD | $401.5K 438.9K USD | $6.05 6.61 USD | $6.33 6.91 USD | $1.28B 1.39B USD | 11.95 | $0.52 0.57 USD | |
| YFY Inc. 1907.TW | $26.15 0.83 USD |
+2.35
|
$43.42B 1.38B USD | $517.35K 16.44K USD | $25.65 0.82 USD | $26.25 0.83 USD | $43.42B 1.38B USD | 26.68 | $0.98 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.66 0.23 USD |
-0.6
|
$9.14B 1.27B USD | $63.22M 8.79M USD | $1.65 0.23 USD | $1.69 0.23 USD | $9.14B 1.27B USD | 20.75 | $0.08 0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.13 0.27 USD |
+0.95
|
$9.15B 1.17B USD | $5.41M 691.22K USD | $2.1 0.27 USD | $2.14 0.27 USD | $9.15B 1.17B USD | 6.87 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12 1.67 USD |
+1.1
|
$8.34B 1.16B USD | $33.33M 4.63M USD | $11.9 1.65 USD | $12.16 1.69 USD | $8.34B 1.16B USD | 0 | -$0.79 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.47 0.62 USD |
-4.28
|
$8.25B 1.15B USD | $67.73M 9.42M USD | $4.47 0.62 USD | $4.75 0.66 USD | $8.25B 1.15B USD | 111.75 | $0.04 0.005 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,154 7.79 USD |
+1.05
|
$133.19B 899.1M USD | $951.8K 6.42K USD | $1,142 7.71 USD | $1,155 7.8 USD | $133.19B 899.1M USD | 4.24 | $271.88 1.84 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.98 3.26 USD |
+1.67
|
$776.08M 848.37M USD | $6.02K 6.58K USD | $2.9 3.17 USD | $3 3.28 USD | $776.08M 848.37M USD | 3.97 | $0.75 0.82 USD | |
| SDHT 600308.SS | $3.85 0.54 USD |
-4.23
|
$6.1B 847.86M USD | $108.39M 15.07M USD | $3.72 0.52 USD | $4.02 0.56 USD | $6.1B 847.86M USD | 192.50 | $0.02 0.002 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.42 0.61 USD |
-0.23
|
$5.92B 823.45M USD | $7.04M 979.48K USD | $4.4 0.61 USD | $4.47 0.62 USD | $5.92B 823.45M USD | 13.00 | $0.34 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.99 3.26 USD |
+1.15
|
$724.6M 792.09M USD | $383.52K 419.24K USD | $2.94 3.22 USD | $3 3.28 USD | $724.6M 792.09M USD | 22.96 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.58 1.61 USD |
-0.43
|
$5.55B 771.18M USD | $1.56M 217.23K USD | $11.51 1.6 USD | $11.78 1.64 USD | $5.55B 771.18M USD | 16.78 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.81 1.64 USD |
-0.92
|
$5.53B 768.85M USD | $2.21M 306.74K USD | $11.77 1.64 USD | $12 1.67 USD | $5.53B 768.85M USD | 9.44 | $1.25 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
-0.64
|
$5.48B 761.73M USD | $14.86M 2.07M USD | $3.1 0.43 USD | $3.15 0.44 USD | $5.48B 761.73M USD | 38.87 | $0.08 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.18 1.28 USD |
-1.5
|
$5.22B 725.77M USD | $2.68M 372K USD | $9.17 1.28 USD | $9.35 1.3 USD | $5.22B 725.77M USD | 61.20 | $0.15 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $341.15 4.13 USD |
-0.84
|
$57.83B 699.59M USD | $338.49K 4.1K USD | $339.7 4.11 USD | $348.8 4.22 USD | $57.83B 699.59M USD | 12.33 | $27.66 0.33 USD | |
| QINGSHAN PAPER 600103.SS | $2.12 0.29 USD |
-1.85
|
$4.87B 676.73M USD | $37.25M 5.18M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.87B 676.73M USD | 53.00 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.25 7.54 USD |
+0.18
|
$2.45B 653.15M USD | $247.76K 66.1K USD | $28.15 7.51 USD | $28.7 7.66 USD | $2.45B 653.15M USD | 0 | -$0.89 -0.2 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.61 0.5 USD |
+1.12
|
$4.54B 631.05M USD | $34.78M 4.84M USD | $3.56 0.49 USD | $3.63 0.5 USD | $4.54B 631.05M USD | 60.16 | $0.06 0.008 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+2.04
|
$19.39B 616.27M USD | $358.5K 11.39K USD | $17.3 0.55 USD | $17.5 0.56 USD | $19.39B 616.27M USD | 32.40 | $0.54 0.02 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
+4.87
|
$530.49M 579.89M USD | $12.68K 13.87K USD | $13.2 14.43 USD | $13.95 15.25 USD | $530.49M 579.89M USD | 10.93 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7 0.97 USD |
-0.85
|
$3.88B 539.94M USD | $11.24M 1.56M USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.88B 539.94M USD | 36.84 | $0.19 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $21.13 2.94 USD |
+5.76
|
$3.74B 519.74M USD | $17.02M 2.37M USD | $19.61 2.73 USD | $21.8 3.03 USD | $3.74B 519.74M USD | 0 | -$0.84 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.82 0.25 USD |
+1.11
|
$3.68B 512.22M USD | $20.84M 2.9M USD | $1.8 0.25 USD | $1.83 0.25 USD | $3.68B 512.22M USD | 0 | -$2.53 -0.3 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
+1.82
|
$3.92B 501.14M USD | $766.5K 98.01K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $3.92B 501.14M USD | 0 | -$2.69 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$3.92B 501.14M USD | $628.75K 80.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.92B 501.14M USD | 0 | -$2.69 -0.3 USD | |
| TERUN DAIRY 600419.SS | $10.74 1.49 USD |
-3.24
|
$3.55B 494.18M USD | $10.8M 1.5M USD | $10.7 1.49 USD | $11.22 1.56 USD | $3.55B 494.18M USD | 76.71 | $0.14 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
+4.84
|
$14.34B 455.56M USD | $787.68K 25.03K USD | $12.65 0.4 USD | $13 0.41 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.28 0.73 USD |
-2.22
|
$3.13B 435.16M USD | $40.86M 5.68M USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.13B 435.16M USD | 0 | -$0.42 -0.05 USD | |
| Clearwater Paper CLW | $24.06 — |
-1.55
|
$389.67M — | $245.79K — | $23.53 — | $25.24 — | $389.67M — | 0 | -$4.41 — | |
| Shihlin Paper Corporation 1903.TW | $44.45 1.41 USD |
+1.6
|
$11.56B 367.28M USD | $197.42K 6.27K USD | $43.95 1.4 USD | $44.75 1.42 USD | $11.56B 367.28M USD | 0 | -$0.08 -0.002 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.57 1.75 USD |
-1.26
|
$2.61B 362.24M USD | $5.23M 727.17K USD | $12.48 1.74 USD | $12.82 1.78 USD | $2.61B 362.24M USD | 0 | -$0.82 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.44 2.01 USD |
+1.98
|
$2.6B 362.19M USD | $19.73M 2.74M USD | $14.37 2 USD | $15.23 2.12 USD | $2.6B 362.19M USD | 20.92 | $0.69 0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.63 1.06 USD |
-0.78
|
$2.3B 319.42M USD | $4.8M 667.64K USD | $7.58 1.05 USD | $7.75 1.08 USD | $2.3B 319.42M USD | 14.67 | $0.52 0.07 USD | |
| Mercer MERC | $4.7 — |
+1.08
|
$314.29M — | $733.37K — | $4.68 — | $4.86 — | $314.29M — | 0 | -$1.27 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.62 0.64 USD |
+0.22
|
$2.16B 300.39M USD | $7.08M 985.07K USD | $4.57 0.64 USD | $4.65 0.65 USD | $2.16B 300.39M USD | 462.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.9 0.82 USD |
+0.34
|
$2.07B 288.19M USD | $6.08M 846K USD | $5.88 0.82 USD | $5.97 0.83 USD | $2.07B 288.19M USD | 29.50 | $0.2 0.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.97 0.25 USD |
0
|
$2.1B 268.3M USD | $13K 1.66K USD | $1.96 0.25 USD | $1.96 0.25 USD | $2.1B 268.3M USD | 4.92 | $0.4 0.05 USD | |
| Arctic Paper S.A. ATC.WA | $15.16 3.85 USD |
-0.92
|
$1.05B 266.99M USD | $32.55K 8.27K USD | $15.16 3.85 USD | $15.48 3.93 USD | $1.05B 266.99M USD | 5.85 | $2.59 0.66 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.99 0.5 USD |
+0.82
|
$7.99B 251.08M USD | $1.89M 59.29K USD | $15.8 0.5 USD | $16.15 0.51 USD | $7.99B 251.08M USD | 55.13 | $0.29 0.009 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
+4.15
|
$219.11M 239.52M USD | $14.32K 15.66K USD | $19.6 21.43 USD | $20.1 21.97 USD | $219.11M 239.52M USD | 9.48 | $2.12 2.32 USD | |
| Norske Skog ASA NSKOG.OL | $20 1.92 USD |
+4.6
|
$1.7B 162.77M USD | $421.97K 40.48K USD | $19.62 1.88 USD | $21.4 2.05 USD | $1.7B 162.77M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
+0.47
|
$141.91M 155.13M USD | $8.12K 8.87K USD | $1.07 1.17 USD | $1.08 1.18 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
+3.72
|
$4.92B 154.65M USD | $12.21M 383.36K USD | $6.42 0.2 USD | $7.09 0.22 USD | $4.92B 154.65M USD | 55.83 | $0.12 0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.46 1.05 USD |
+1.09
|
$4.35B 136.6M USD | $1.64M 51.52K USD | $33.1 1.04 USD | $34.86 1.09 USD | $4.35B 136.6M USD | 0 | -$3.44 -0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.39 0.45 USD |
+0.63
|
$4.32B 135.57M USD | $2.82M 88.53K USD | $14.05 0.44 USD | $14.95 0.47 USD | $4.32B 135.57M USD | 0 | $0 0 USD | |
| *ST GEOWAY 600462.SS | $1.18 0.16 USD |
-4.84
|
$765.18M 106.39M USD | $16.57M 2.3M USD | $1.18 0.16 USD | $1.21 0.17 USD | $765.18M 106.39M USD | 0 | -$0.14 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $5.7 0.56 USD |
0
|
$869.66M 84.89M USD | $90.15K 8.8K USD | $5.66 0.55 USD | $5.8 0.57 USD | $869.66M 84.89M USD | 43.84 | $0.13 0.01 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.87 0.31 USD |
+0.54
|
$5.52B 66.75M USD | $1.48M 17.95K USD | $25.15 0.3 USD | $26.33 0.32 USD | $5.52B 66.75M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.78 3.04 USD |
0
|
$37.86M 41.39M USD | $4.5K 4.92K USD | $2.74 3 USD | $2.78 3.04 USD | $37.86M 41.39M USD | 9.58 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-1.41
|
$45.66M 33.89M USD | $10.5K 7.79K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Nippecraft Limited N32.SI | $0.05 0.03 USD |
0
|
$15.81M 11.85M USD | $40K 29.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.81M 11.85M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.05 0.02 USD |
+0.49
|
$976.21M 11.81M USD | $473.21K 5.73K USD | $2.02 0.02 USD | $2.07 0.03 USD | $976.21M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6999 0.0084 USD |
+1.45
|
$428.4M 5.18M USD | $874.48K 10.58K USD | $0.68 0.0082 USD | $0.7199 0.0087 USD | $428.4M 5.18M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
+4.35
|
$4.28M 3.17M USD | $15.07K 11.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.26 — |
-7.66
|
$2.59M — | $236.89K — | $0.25 — | $0.28 — | $2.59M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $20K — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.3 — |
-6.11
|
$19.15B — | $10 — | $6.71 — | $6.71 — | $19.15B — | 63.00 | $0.1 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $10,725 12.68 USD |
+2.63
|
$13.28T 15.7B USD | $108 0.13 USD | $10,725 12.68 USD | $10,725 12.68 USD | $13.28T 15.7B USD | 0 | -$1,081.5 -1.2 USD | |
| UPM-Kymmene Oyj UPMKF | $25.02 — |
0
|
$13.95B — | $101 — | $30.55 — | $30.55 — | $13.95B — | 26.90 | $0.93 — | |
| UPM-Kymmene Oyj RPL.F | $23.18 25.34 USD |
+3.16
|
$12.5B 13.67B USD | $780 852.65 USD | $23.18 25.34 USD | $23.18 25.34 USD | $12.5B 13.67B USD | 28.26 | $0.82 0.9 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
+3.25
|
$9.91B 10.83B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.91B 10.83B USD | 0 | -$0.84 -0.9 USD | |
| Suzano S.A. SPXB.SG | $8 8.75 USD |
+3.23
|
$9.91B 10.83B USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $9.91B 10.83B USD | 0 | -$0.84 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj ENUA.F | $8.92 9.75 USD |
+7.21
|
$6.73B 7.36B USD | $1.5K 1.64K USD | $8.92 9.75 USD | $8.92 9.75 USD | $6.73B 7.36B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj 0KCK.IL | $86.48 8.44 USD |
+3.53
|
$75.18B 7.34B USD | $25.85K 2.52K USD | $86.25 8.42 USD | $87.7 8.56 USD | $75.18B 7.34B USD | 6.92 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.23B — | $135 — | $14.22 — | $14.22 — | $7.23B — | 0 | -$0.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}