업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (638)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $53.8 — |
+0.92
|
$98.55B — | $776.84K — | $53.49 — | $54.08 — | $98.55B — | 38.42 | $1.4 — | |
| RELX PLC RLXXF | $53.7 — |
+1.7
|
$98.36B — | $424 — | $53.5 — | $53.7 — | $98.36B — | 38.35 | $1.4 — | |
| RELX PLC REN.AS | $46.12 50.42 USD |
+1.5
|
$85.09B 93.02B USD | $383.93K 419.69K USD | $45.26 49.48 USD | $46.12 50.42 USD | $85.09B 93.02B USD | 38.11 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $271.15 201.21 USD |
+0.85
|
$122.15B 90.64B USD | $222.69K 165.25K USD | $268.17 199 USD | $271.4 201.4 USD | $122.15B 90.64B USD | 41.52 | $6.53 4.85 USD | |
| Thomson Reuters TRI | $197.93 — |
+0.37
|
$89.16B — | $400.16K — | $195.4 — | $198.67 — | $89.16B — | 41.66 | $4.75 — | |
| Cintas CTAS | $220.75 — |
+0.14
|
$89.14B — | $1.57M — | $219.82 — | $222.85 — | $89.14B — | 51.33 | $4.3 — | |
| Copart CPRT | $48.18 — |
-0.12
|
$46.59B — | $8.12M — | $48.08 — | $48.98 — | $46.59B — | 31.90 | $1.51 — | |
| Wolters Kluwer WTKWY | $169.9 — |
+2.26
|
$39.3B — | $1.48K — | $169.57 — | $170.2 — | $39.3B — | 32.17 | $5.28 — | |
| Wolters Kluwer N.V. 0NMU.IL | $142.3 155.55 USD |
+1.35
|
$34.52B 37.74B USD | $53.96K 58.98K USD | $141.55 154.73 USD | $145.1 158.61 USD | $34.52B 37.74B USD | 34.04 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $145.1 158.61 USD |
+2.65
|
$33.64B 36.77B USD | $655.03K 716.04K USD | $141.6 154.79 USD | $145.05 158.56 USD | $33.64B 36.77B USD | 32.10 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $23.38 15.47 USD |
+0.95
|
$31.96B 21.15B USD | $6.1M 4.04M USD | $23 15.22 USD | $23.44 15.51 USD | $31.96B 21.15B USD | 25.69 | $0.91 0.6 USD | |
| Brambles Limited BXBLY | $30.59 — |
-0.1
|
$20.91B — | $5.34K — | $30.52 — | $30.7 — | $20.91B — | 25.70 | $1.19 — | |
| RB Global, Inc. RBA.TO | $144.86 107.49 USD |
+0.75
|
$26.83B 19.91B USD | $279.28K 207.24K USD | $143.61 106.57 USD | $145.78 108.18 USD | $26.83B 19.91B USD | 51.92 | $2.79 2.07 USD | |
| RB Global, Inc. RBA | $105.65 — |
+0.25
|
$19.57B — | $1.23M — | $105.13 — | $106.71 — | $19.57B — | 51.78 | $2.04 — | |
| Global Payments GPN | $78.72 — |
+0.61
|
$19.2B — | $2.87M — | $77.93 — | $79.82 — | $19.2B — | 12.73 | $6.18 — | |
| Aramark ARMK | $42.1 — |
+0.48
|
$11.03B — | $2.28M — | $41.48 — | $42.14 — | $11.03B — | 32.38 | $1.3 — | |
| Intertek Group plc IKTSY | $66.29 — |
+0.49
|
$10.41B — | $342 — | $66.29 — | $66.49 — | $10.41B — | 22.85 | $2.9 — | |
| Sodexo SDXAY | $12.31 — |
+1.65
|
$8.98B — | $167 — | $12.29 — | $12.31 — | $8.98B — | 11.61 | $1.06 — | |
| Sodexo S.A. SW.PA | $52.95 57.88 USD |
+1.92
|
$7.73B 8.45B USD | $285.98K 312.61K USD | $52.15 57.01 USD | $53 57.94 USD | $7.73B 8.45B USD | 11.58 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $52.63 57.53 USD |
+1.54
|
$7.7B 8.42B USD | $944 1.03K USD | $52.15 57.01 USD | $53 57.94 USD | $7.7B 8.42B USD | 9.74 | $5.4 5.9 USD | |
| InPost INPOY | $8.25 — |
-0.6
|
$8.21B — | $2K — | $8.25 — | $8.25 — | $8.21B — | 25.78 | $0.32 — | |
| InPost S.A. INPST.AS | $14.26 15.59 USD |
+0.35
|
$7.1B 7.76B USD | $622.15K 680.09K USD | $13.98 15.28 USD | $14.37 15.71 USD | $7.1B 7.76B USD | 25.92 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,924 26.49 USD |
+2.29
|
$1.14T 7.7B USD | $3.77M 25.45K USD | $3,888 26.25 USD | $4,008 27.06 USD | $1.14T 7.7B USD | 13.26 | $295.87 2 USD | |
| Dolby Laboratories DLB | $74.05 — |
-1.03
|
$7.11B — | $560.73K — | $73.62 — | $75.04 — | $7.11B — | 28.04 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.58 — |
+1.2
|
$6.81B — | $1.24K — | $7.52 — | $7.59 — | $6.81B — | 9.24 | $0.82 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,172.5 14.66 USD |
+1.14
|
$976B 6.59B USD | $1.5M 10.1K USD | $2,155.5 14.55 USD | $2,193 14.8 USD | $976B 6.59B USD | 9.09 | $238.98 1.61 USD | |
| Elis SA 0RA8.IL | $24.36 26.63 USD |
-0.2
|
$5.94B 6.5B USD | $25.21K 27.56K USD | $24.26 26.52 USD | $24.5 26.78 USD | $5.94B 6.5B USD | 20.47 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $24.5 26.78 USD |
+0.66
|
$5.71B 6.25B USD | $294.99K 322.46K USD | $24.22 26.48 USD | $24.52 26.8 USD | $5.71B 6.25B USD | 18.14 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $47.78 — |
+1.83
|
$5.64B — | $1.23K — | $47.25 — | $47.99 — | $5.64B — | 9.44 | $5.06 — | |
| Teleperformance SE TEP.PA | $81.86 89.48 USD |
+2.12
|
$4.83B 5.28B USD | $256.34K 280.22K USD | $80 87.45 USD | $82 89.64 USD | $4.83B 5.28B USD | 9.39 | $8.71 9.52 USD | |
| ISS A/S 0QRS.IL | $176.4 25.86 USD |
+0.37
|
$35.45B 5.2B USD | $7.82K 1.15K USD | $176 25.81 USD | $177.3 26 USD | $35.45B 5.2B USD | 62.55 | $2.82 0.41 USD | |
| Teleperformance SE 0J6X.IL | $80.52 88.02 USD |
+2
|
$4.65B 5.08B USD | $28.54K 31.2K USD | $79.98 87.43 USD | $81.94 89.57 USD | $4.65B 5.08B USD | 7.53 | $10.69 11.69 USD | |
| ISS A/S ISS.CO | $177.3 26 USD |
+0.91
|
$30.06B 4.41B USD | $359.62K 52.73K USD | $176 25.81 USD | $177.3 26 USD | $30.06B 4.41B USD | 12.30 | $14.41 2.11 USD | |
| CONS AND DEV 600153.SS | $10.44 1.45 USD |
-0.67
|
$30.27B 4.21B USD | $23.17M 3.22M USD | $10.36 1.44 USD | $10.65 1.48 USD | $30.27B 4.21B USD | 12.88 | $0.81 0.11 USD | |
| Maximus MMS | $69.99 — |
-1.93
|
$3.94B — | $528.45K — | $69.75 — | $71.51 — | $3.94B — | 14.02 | $4.99 — | |
| CBIZ CBZ | $71.11 — |
-1.03
|
$3.87B — | $1.44M — | $70.65 — | $72.26 — | $3.87B — | 61.30 | $1.16 — | |
| UniFirst UNF | $186.32 — |
+0.19
|
$3.46B — | $180.93K — | $183.68 — | $187.67 — | $3.46B — | 23.20 | $8.03 — | |
| ID Logistics Group SA IDL.PA | $417 455.84 USD |
+0.48
|
$2.74B 3B USD | $2.47K 2.7K USD | $414 452.56 USD | $419.5 458.57 USD | $2.74B 3B USD | 53.18 | $7.84 8.57 USD | |
| ABM Industries Incorporated ABM | $46.38 — |
+1.33
|
$2.89B — | $918.2K — | $45.77 — | $46.63 — | $2.89B — | 37.10 | $1.25 — | |
| AZZ AZZ | $95.07 — |
+2.5
|
$2.85B — | $654.75K — | $92.9 — | $95.92 — | $2.85B — | 53.11 | $1.79 — | |
| First Advantage FA | $15.8 — |
-3.83
|
$2.74B — | $4.86M — | $15.74 — | $16.57 — | $2.74B — | 0 | -$0.96 — | |
| Mitie MITFY | $7.48 — |
-2.86
|
$2.29B — | $349 — | $8.01 — | $8.01 — | $2.29B — | 18.24 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.17 3.07 USD |
-1.94
|
$10.27B 2.08B USD | $1.6M 324.01K USD | $15.15 3.07 USD | $15.49 3.14 USD | $10.27B 2.08B USD | 15.16 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.13
|
$1.92B — | $225.52K — | $0.75 — | $0.76 — | $1.92B — | 6.29 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.91 1.52 USD |
-0.37
|
$13.78B 1.92B USD | $6.79M 943.6K USD | $10.85 1.51 USD | $11.06 1.54 USD | $13.78B 1.92B USD | 12.98 | $0.84 0.12 USD | |
| BLS International Services Limited BLS.NS | $379.5 4.59 USD |
+2.66
|
$156.19B 1.89B USD | $2.94M 35.52K USD | $371.9 4.5 USD | $386 4.67 USD | $156.19B 1.89B USD | 30.72 | $12.35 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.63 0.64 USD |
+1.98
|
$12.02B 1.67B USD | $58.28M 8.1M USD | $4.57 0.64 USD | $4.7 0.65 USD | $12.02B 1.67B USD | 115.75 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.84 — |
+2.2
|
$1.6B — | $2.51M — | $8.57 — | $8.86 — | $1.6B — | 52.00 | $0.17 — | |
| BrightView BV | $16.4 — |
+1.23
|
$1.56B — | $2.11M — | $16.04 — | $16.41 — | $1.56B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.92 0.83 USD |
-0.76
|
$6.21B 1.32B USD | $3.85M 817.73K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.21B 1.32B USD | 43.55 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.94 2.36 USD |
-1.05
|
$8.41B 1.17B USD | $90.25M 12.55M USD | $16.62 2.31 USD | $17.44 2.42 USD | $8.41B 1.17B USD | 0 | -$0.37 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $105.2 10.27 USD |
+1.74
|
$11.35B 1.11B USD | $29.69K 2.9K USD | $103.6 10.11 USD | $106 10.35 USD | $11.35B 1.11B USD | 202.30 | $0.52 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.9 4.44 USD |
+0.92
|
$7.92B 1.1B USD | $10.3M 1.43M USD | $31.42 4.37 USD | $32.65 4.54 USD | $7.92B 1.1B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $495.05 5.99 USD |
+0.58
|
$81.44B 985.27M USD | $182.47K 2.21K USD | $489.95 5.93 USD | $501.7 6.07 USD | $81.44B 985.27M USD | 22.14 | $22.35 0.27 USD | |
| GL Events SA GLO.PA | $27.55 30.12 USD |
+1.47
|
$807.74M 882.97M USD | $10.84K 11.85K USD | $27.2 29.73 USD | $27.6 30.17 USD | $807.74M 882.97M USD | 11.24 | $2.45 2.68 USD | |
| Mader Group Limited MAD.AX | $6.6 4.37 USD |
+0.92
|
$1.33B 881.84M USD | $122.57K 81.12K USD | $6.53 4.32 USD | $6.69 4.43 USD | $1.33B 881.84M USD | 26.39 | $0.25 0.17 USD | |
| Tungkong Inc. 002117.SZ | $11.72 1.63 USD |
-1.92
|
$6.14B 853.45M USD | $24.35M 3.39M USD | $11.7 1.63 USD | $12.09 1.68 USD | $6.14B 853.45M USD | 39.06 | $0.3 0.04 USD | |
| IPH Limited IPH.AX | $4.55 3.01 USD |
+0.66
|
$1.19B 784.62M USD | $1M 662.29K USD | $4.54 3 USD | $4.6 3.04 USD | $1.19B 784.62M USD | 15.16 | $0.3 0.2 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32.78 4.56 USD |
+5.03
|
$5.49B 762.89M USD | $20M 2.78M USD | $31 4.31 USD | $33.05 4.6 USD | $5.49B 762.89M USD | 0 | -$0.59 -0.08 USD | |
| Target Hospitality Corp. TH | $7.17 — |
-0.55
|
$712.44M — | $720.86K — | $7.11 — | $7.31 — | $712.44M — | 16.67 | $0.43 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.35 2.69 USD |
-0.31
|
$5.03B 699.53M USD | $2.18M 303.14K USD | $19.18 2.67 USD | $19.43 2.7 USD | $5.03B 699.53M USD | 56.91 | $0.34 0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.86 2.9 USD |
+2.56
|
$4.78B 664.17M USD | $8.75M 1.22M USD | $20.28 2.82 USD | $21.26 2.96 USD | $4.78B 664.17M USD | 28.97 | $0.72 0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.33 4.85 USD |
-0.14
|
$994.64M 658.31M USD | $251.56K 166.49K USD | $7.33 4.85 USD | $7.42 4.91 USD | $994.64M 658.31M USD | 12.63 | $0.58 0.38 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.66 1.2 USD |
+7.98
|
$4.73B 657.16M USD | $47.91M 6.66M USD | $8.02 1.12 USD | $8.77 1.22 USD | $4.73B 657.16M USD | 0 | -$0.68 -0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.23 1.42 USD |
-0.29
|
$4.65B 646.24M USD | $29.47M 4.1M USD | $10.16 1.41 USD | $10.5 1.46 USD | $4.65B 646.24M USD | 85.25 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.68 1.48 USD |
+1.14
|
$4.63B 643.58M USD | $6.92M 962.57K USD | $10.56 1.47 USD | $10.73 1.49 USD | $4.63B 643.58M USD | 66.75 | $0.16 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.29 1.15 USD |
+0.48
|
$4.46B 619.66M USD | $19.07M 2.65M USD | $8.22 1.14 USD | $8.45 1.17 USD | $4.46B 619.66M USD | 0 | -$0.36 -0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11 1.53 USD |
+0.18
|
$4.45B 619.2M USD | $4.77M 663.51K USD | $10.93 1.52 USD | $11.13 1.55 USD | $4.45B 619.2M USD | 100.00 | $0.11 0.02 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.92 0.82 USD |
+11.91
|
$4.43B 616.61M USD | $50.47M 7.02M USD | $5.29 0.74 USD | $6.25 0.87 USD | $4.43B 616.61M USD | 0 | $0 0 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.45 2.01 USD |
+1.05
|
$4.32B 600.53M USD | $2.17M 301.82K USD | $14.28 1.99 USD | $14.62 2.03 USD | $4.32B 600.53M USD | 38.02 | $0.38 0.05 USD | |
| Cass Information Systems CASS | $44.2 — |
+3.17
|
$590.51M — | $274.52K — | $42.82 — | $44.59 — | $590.51M — | 29.27 | $1.51 — | |
| Sporton International Inc. 6146.TWO | $168.5 5.35 USD |
-0.3
|
$17.16B 545.41M USD | $196.28K 6.24K USD | $168 5.34 USD | $171.5 5.45 USD | $17.16B 545.41M USD | 13.89 | $12.13 0.39 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.48 23.36 USD |
+1.55
|
$730.61M 542.15M USD | $3.19K 2.37K USD | $31.01 23.01 USD | $32 23.75 USD | $730.61M 542.15M USD | 19.67 | $1.6 1.19 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $24.22 3.37 USD |
+8.12
|
$3.66B 508.98M USD | $22.58M 3.14M USD | $22.27 3.1 USD | $25.79 3.59 USD | $3.66B 508.98M USD | 134.55 | $0.18 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.68 0.65 USD |
+0.21
|
$3.6B 500.21M USD | $19.22M 2.67M USD | $4.67 0.65 USD | $4.83 0.67 USD | $3.6B 500.21M USD | 117.00 | $0.04 0.005 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.8 1.33 USD |
+0.12
|
$15.19B 482.52M USD | $247.78K 7.87K USD | $41.7 1.33 USD | $42.25 1.34 USD | $15.19B 482.52M USD | 20.29 | $2.06 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.03 1.39 USD |
-0.1
|
$3.42B 475.03M USD | $5.14M 715.04K USD | $10.02 1.39 USD | $10.21 1.42 USD | $3.42B 475.03M USD | 19.66 | $0.51 0.07 USD | |
| Eastman Kodak Company KODK | $5.75 — |
-0.35
|
$464.48M — | $1.52M — | $5.66 — | $5.84 — | $464.48M — | 11.97 | $0.48 — | |
| Fiera Milano S.p.A. FM.MI | $5.86 6.41 USD |
-0.17
|
$416.17M 454.93M USD | $42.24K 46.18K USD | $5.8 6.34 USD | $5.9 6.45 USD | $416.17M 454.93M USD | 48.83 | $0.12 0.13 USD | |
| Dexterra Group Inc. DXT.TO | $9.21 6.83 USD |
+0.55
|
$573.82M 425.81M USD | $18.06K 13.4K USD | $9.15 6.79 USD | $9.23 6.85 USD | $573.82M 425.81M USD | 14.16 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $49.03 36.38 USD |
+0.16
|
$573.18M 425.33M USD | $60.07K 44.57K USD | $48.36 35.89 USD | $49.88 37.01 USD | $573.18M 425.33M USD | 0 | $0 0 USD | |
| Valid Soluções S.A. VLID3.SA | $25.13 5.09 USD |
+0.2
|
$1.98B 401.95M USD | $166K 33.65K USD | $24.91 5.05 USD | $25.35 5.14 USD | $1.98B 401.95M USD | 6.52 | $3.85 0.78 USD | |
| PICO FAR EAST 0752.HK | $2.37 0.3 USD |
+0.42
|
$2.99B 382.28M USD | $816.99K 104.46K USD | $2.35 0.3 USD | $2.4 0.31 USD | $2.99B 382.28M USD | 8.17 | $0.29 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $41.08 4.01 USD |
+2.55
|
$3.9B 380.42M USD | $248.11K 24.22K USD | $40.18 3.92 USD | $41.18 4.02 USD | $3.9B 380.42M USD | 36.35 | $1.13 0.11 USD | |
| Spire Global, Inc. SPIR | $11.53 — |
+2.76
|
$358.31M — | $893.63K — | $11.06 — | $12.09 — | $358.31M — | 0 | -$3.97 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.6 7.02 USD |
+0.47
|
$475.94M 315M USD | $29.2K 19.32K USD | $10.53 6.97 USD | $10.77 7.13 USD | $475.94M 315M USD | 176.66 | $0.06 0.04 USD | |
| Civeo CVEO | $22.75 — |
-1.22
|
$306.06M — | $92.29K — | $22.51 — | $23.36 — | $306.06M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $21 2.92 USD |
+0.82
|
$2.18B 303.67M USD | $1.27M 176.81K USD | $20.78 2.89 USD | $21.09 2.93 USD | $2.18B 303.67M USD | 24.70 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.8 — |
+3.76
|
$293.55M — | $604.67K — | $5.61 — | $5.8 — | $293.55M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.85 1.39 USD |
+1.63
|
$1.36B 275.39M USD | $505.4K 102.44K USD | $6.68 1.35 USD | $6.93 1.4 USD | $1.36B 275.39M USD | 0 | -$0.12 -0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $35.08 26.03 USD |
+0.17
|
$368.38M 273.36M USD | $26.35K 19.55K USD | $35.04 26 USD | $35.32 26.21 USD | $368.38M 273.36M USD | 20.88 | $1.68 1.25 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.77 1.25 USD |
-1.31
|
$1.8B 229.86M USD | $202K 25.83K USD | $9.46 1.21 USD | $9.87 1.26 USD | $1.8B 229.86M USD | 977.00 | $0.01 0.001 USD | |
| System1 SST | $6.32 — |
-19.49
|
$209.47M — | $497.59K — | $6.2 — | $7.97 — | $209.47M — | 0 | -$9.02 — | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
+3.14
|
$171.91M 187.92M USD | $39.1K 42.75K USD | $3.68 4.02 USD | $3.78 4.13 USD | $171.91M 187.92M USD | 25.19 | $0.15 0.16 USD | |
| LEON INSPECTION 1586.HK | $2.5 0.32 USD |
+0.4
|
$1.47B 187.74M USD | $192K 24.55K USD | $2.33 0.3 USD | $2.5 0.32 USD | $1.47B 187.74M USD | 17.85 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
0
|
$843.69M 179.39M USD | $2.51M 533.74K USD | $0.79 0.17 USD | $0.79 0.17 USD | $843.69M 179.39M USD | 26.33 | $0.03 0.006 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26 0.82 USD |
-2.55
|
$5.54B 173.85M USD | $546.85K 17.17K USD | $26 0.82 USD | $26.7 0.84 USD | $5.54B 173.85M USD | 77.61 | $0.34 0.01 USD | |
| Votum S.A. VOT.WA | $44.25 11.25 USD |
-1.01
|
$531M 134.97M USD | $9.47K 2.41K USD | $43.6 11.08 USD | $44.65 11.35 USD | $531M 134.97M USD | 3.81 | $11.61 2.95 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $624K 79.79K USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.57 0.62 USD |
-0.96
|
$9.7B 117.33M USD | $350.78K 4.24K USD | $50.11 0.61 USD | $53 0.64 USD | $9.7B 117.33M USD | 39.97 | $1.29 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||