$3.38T
시가 총액
$96.17B
총 거래량
BTC 61.53%     ETH 8.88%
지배력

업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
전문 비즈니스 서비스 (640)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $53.68
-0.22
$99.39B $852.99K $53.6 $53.84 $99.39B 38.61 $1.39
RELX PLC  RLXXF $54.05
-1.26
$99.21B $1.46K $52.1 $54.52 $99.21B 38.60 $1.4
RELX PLC  REN.AS $47.18 51.57 USD
-0.13
$87.39B 95.53B USD $377.54K 412.71K USD $46.72 51.07 USD $47.26 51.66 USD $87.39B 95.53B USD 38.67 $1.22 1.33 USD
Cintas  CTAS $227.66
+0.33
$91.93B $950.3K $227.02 $229.24 $91.93B 52.82 $4.31
Thomson Reuters Corporation  TRI.TO $267.04 198.16 USD
+0.11
$120.3B 89.27B USD $168.49K 125.03K USD $266.35 197.65 USD $268.37 199.15 USD $120.3B 89.27B USD 40.83 $6.54 4.85 USD
Thomson Reuters  TRI $195
-0.15
$87.84B $369.63K $194.83 $196.23 $87.84B 40.96 $4.76
Copart  CPRT $50.13
-0.02
$48.47B $4.81M $50.05 $50.92 $48.47B 33.19 $1.51
Wolters Kluwer  WTKWY $177.48
-1.05
$41.23B $7.84K $174.38 $178.52 $41.23B 34.86 $5.09
Wolters Kluwer N.V.  0NMU.IL $154.83 169.24 USD
-0.91
$37.56B 41.06B USD $18.02K 19.7K USD $155.2 169.65 USD $156.05 170.58 USD $37.56B 41.06B USD 37.03 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $155.45 169.93 USD
-0.38
$36.05B 39.41B USD $275.58K 301.25K USD $154.8 169.22 USD $156.1 170.64 USD $36.05B 39.41B USD 34.31 $4.53 4.95 USD
Brambles Limited  BXB.AX $23.01 15.23 USD
-0.73
$31.47B 20.83B USD $3.14M 2.08M USD $22.85 15.12 USD $23.27 15.4 USD $31.47B 20.83B USD 25.01 $0.92 0.61 USD
Brambles Limited  BXBLY $29.94
-1.06
$20.58B $23.73K $29.94 $30.95 $20.58B 25.37 $1.18
RB Global, Inc.  RBA.TO $144.06 106.9 USD
+0.15
$26.68B 19.8B USD $127.9K 94.91K USD $143.85 106.75 USD $145.94 108.29 USD $26.68B 19.8B USD 51.63 $2.79 2.07 USD
RB Global, Inc.  RBA $105.13
-0.12
$19.47B $485.17K $105.02 $106.73 $19.47B 51.78 $2.03
Global Payments  GPN $76.87
+1.12
$18.75B $1.24M $76.1 $77.56 $18.75B 12.43 $6.18
Aramark  ARMK $40.13
+0.98
$10.52B $1.34M $39.87 $40.27 $10.52B 30.63 $1.31
Intertek Group plc  IKTSY $64.43
-0.1
$10.22B $4.47K $63.9 $64.43 $10.22B 22.37 $2.88
Sodexo  SDXAY $12.93
-1.67
$9.58B $6.91K $12.9 $12.96 $9.58B 12.67 $1.02
Sodexo S.A.  SW.PA $56.95 62.25 USD
-1.3
$8.38B 9.16B USD $148.75K 162.6K USD $57 62.31 USD $57.6 62.96 USD $8.38B 9.16B USD 12.46 $4.57 5 USD
Sodexo S.A.  0J3F.IL $57.05 62.36 USD
-1.25
$8.35B 9.13B USD $633 691.95 USD $56.95 62.25 USD $58.15 63.57 USD $8.35B 9.13B USD 10.56 $5.4 5.9 USD
InPost  INPOY $8.39
+1.7
$8.35B $597.53K $8.13 $8.59 $8.35B 26.20 $0.32
InPost S.A.  INPST.AS $14.59 15.95 USD
+1.04
$7.26B 7.94B USD $456.34K 498.84K USD $14.17 15.49 USD $14.51 15.86 USD $7.26B 7.94B USD 26.52 $0.55 0.6 USD
Dolby Laboratories  DLB $74.96
+0.67
$7.15B $254.45K $74.53 $75.14 $7.15B 28.18 $2.66
TOPPAN Holdings Inc.  7911.T $3,580 24.17 USD
-1.19
$1.05T 7.08B USD $1.05M 7.06K USD $3,578 24.15 USD $3,638 24.56 USD $1.05T 7.08B USD 11.66 $306.81 2.07 USD
Dai Nippon Printing Co., Ltd.  DNPLY $7.24
-1.9
$6.61B $11.63K $7.24 $7.28 $6.61B 8.72 $0.83
Dai Nippon Printing Co., Ltd.  7912.T $2,103.5 14.2 USD
-1.29
$949.33B 6.41B USD $916.8K 6.19K USD $2,093 14.13 USD $2,131.5 14.39 USD $949.33B 6.41B USD 8.80 $238.96 1.61 USD
Elis SA  0RA8.IL $23.54 25.73 USD
+0.51
$5.74B 6.28B USD $225.48K 246.48K USD $23.46 25.64 USD $23.74 25.95 USD $5.74B 6.28B USD 19.78 $1.19 1.3 USD
Teleperformance SE  TLPFY $51.99
+0.95
$6.14B $11.51K $51.63 $52.12 $6.14B 10.37 $5.01
Elis SA  ELIS.PA $23.52 25.71 USD
+0.09
$5.52B 6.04B USD $279.51K 305.54K USD $23.5 25.69 USD $23.72 25.93 USD $5.52B 6.04B USD 17.42 $1.35 1.48 USD
Teleperformance SE  TEP.PA $91.2 99.69 USD
+0.71
$5.38B 5.88B USD $189.67K 207.33K USD $90.5 98.93 USD $92.14 100.72 USD $5.38B 5.88B USD 10.47 $8.71 9.52 USD
Teleperformance SE  0J6X.IL $90.65 99.09 USD
+1.27
$5.23B 5.72B USD $6.84K 7.48K USD $90.5 98.93 USD $92.2 100.79 USD $5.23B 5.72B USD 8.47 $10.69 11.69 USD
ISS A/S  0QRS.IL $174.25 25.55 USD
+0.49
$35.01B 5.13B USD $352.9K 51.74K USD $173.85 25.49 USD $175.95 25.8 USD $35.01B 5.13B USD 61.79 $2.82 0.41 USD
ISS A/S  ISS.CO $175.8 25.78 USD
+0.86
$29.95B 4.39B USD $243.72K 35.73K USD $173.7 25.47 USD $176 25.81 USD $29.95B 4.39B USD 12.20 $14.4 2.11 USD
CONS AND DEV  600153.SS $10.05 1.4 USD
+0.8
$29.62B 4.12B USD $12.49M 1.74M USD $9.93 1.38 USD $10.11 1.41 USD $29.62B 4.12B USD 12.40 $0.81 0.11 USD
CBIZ  CBZ $74.09
+0.75
$4.03B $512.81K $73.68 $74.86 $4.03B 63.87 $1.16
Maximus  MMS $70.92
+1.2
$4B $434.89K $70.07 $72.31 $4B 14.21 $4.99
UniFirst  UNF $188.1
-0.23
$3.51B $174.45K $186.93 $191.28 $3.51B 23.48 $8.01
ABM Industries Incorporated  ABM $46.61
-9.07
$3.19B $3.03M $43.4 $49.7 $3.19B 40.18 $1.16
First Advantage  FA $18.17
+0.22
$3.16B $595.56K $18.16 $18.55 $3.16B 0 -$0.96
ID Logistics Group SA  IDL.PA $420.5 459.66 USD
+0.48
$2.76B 3.02B USD $2.48K 2.71K USD $416 454.74 USD $422 461.3 USD $2.76B 3.02B USD 53.43 $7.87 8.6 USD
AZZ  AZZ $94.44
+0.87
$2.83B $147.09K $93.75 $95.63 $2.83B 52.46 $1.8
Mitie  MITFY $7.58
-1.3
$2.57B $5.14K $7.2 $7.58 $2.57B 18.48 $0.41
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.08 3.06 USD
-1.05
$10.21B 2.07B USD $2.02M 409.14K USD $15.05 3.05 USD $15.56 3.15 USD $10.21B 2.07B USD 15.08 $1 0.2 USD
BLS International Services Limited  BLS.NS $398.65 4.82 USD
-2.51
$168.29B 2.04B USD $1.7M 20.6K USD $397.85 4.81 USD $410.7 4.97 USD $168.29B 2.04B USD 32.35 $12.32 0.15 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.78
+0.65
$1.96B $190.72K $0.78 $0.78 $1.96B 6.50 $0.12
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.19 1.56 USD
+0.45
$14.1B 1.96B USD $2.73M 380.18K USD $11.13 1.55 USD $11.2 1.56 USD $14.1B 1.96B USD 13.32 $0.84 0.12 USD
LegalZoom.com  LZ $9.17
-0.33
$1.67B $1.36M $9.13 $9.34 $1.67B 53.94 $0.17
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.44 0.62 USD
-1.55
$11.53B 1.6B USD $40.62M 5.65M USD $4.4 0.61 USD $4.53 0.63 USD $11.53B 1.6B USD 111.00 $0.04 0.005 USD
BrightView  BV $16.59
+1.16
$1.58B $1.07M $16.3 $16.6 $1.58B 0 -$0.02
Frontken Corporation Berhad  0128.KL $3.92 0.83 USD
0
$6.21B 1.32B USD $1.78M 377.59K USD $3.9 0.83 USD $3.97 0.84 USD $6.21B 1.32B USD 43.55 $0.09 0.02 USD
Hongbo Co.,Ltd.  002229.SZ $16.53 2.3 USD
-3.84
$8.2B 1.14B USD $98.95M 13.76M USD $16.51 2.3 USD $17.1 2.38 USD $8.2B 1.14B USD 0 -$0.37 -0.05 USD
Karnov Group AB (publ)  KAR.ST $99.7 9.73 USD
+3.21
$10.76B 1.05B USD $232.79K 22.72K USD $96.2 9.39 USD $99.8 9.74 USD $10.76B 1.05B USD 191.73 $0.52 0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $29.3 4.07 USD
-4.12
$7.27B 1.01B USD $10.14M 1.41M USD $29.2 4.06 USD $30.56 4.25 USD $7.27B 1.01B USD 0 -$0.45 -0.06 USD
CMS Info Systems Limited  CMSINFO.NS $484.75 5.86 USD
-2.06
$81.32B 983.83M USD $272.55K 3.3K USD $483 5.84 USD $497.3 6.02 USD $81.32B 983.83M USD 21.68 $22.35 0.27 USD
IPH Limited  IPH.AX $4.79 3.17 USD
+0.21
$1.29B 854.67M USD $791.2K 523.66K USD $4.75 3.14 USD $4.81 3.18 USD $1.29B 854.67M USD 15.96 $0.3 0.2 USD
GL Events SA  GLO.PA $25.9 28.31 USD
-0.58
$772.04M 843.94M USD $10.05K 10.99K USD $25.75 28.15 USD $26.15 28.59 USD $772.04M 843.94M USD 11.40 $2.27 2.48 USD
Mader Group Limited  MAD.AX $5.98 3.96 USD
-0.17
$1.21B 799M USD $21.98K 14.55K USD $5.95 3.94 USD $6.08 4.02 USD $1.21B 799M USD 23.92 $0.25 0.17 USD
Tungkong Inc.  002117.SZ $10.7 1.49 USD
-1.74
$5.6B 779.17M USD $17.32M 2.41M USD $10.67 1.48 USD $11.06 1.54 USD $5.6B 779.17M USD 35.66 $0.3 0.04 USD
Tongqinglou Catering Co., Ltd.  605108.SS $20.94 2.91 USD
-3.06
$5.44B 757.01M USD $4.74M 659.29K USD $20.74 2.88 USD $21.56 3 USD $5.44B 757.01M USD 61.58 $0.34 0.05 USD
Target Hospitality Corp.  TH $7.02
-2.77
$697.54M $303.2K $7 $7.41 $697.54M 16.32 $0.43
Dark Horse Technology Group Co., Ltd.  300688.SZ $29.75 4.14 USD
-1.13
$4.98B 692.37M USD $5.42M 753.21K USD $29.64 4.12 USD $30.28 4.21 USD $4.98B 692.37M USD 0 -$0.59 -0.08 USD
Smartgroup Corporation Ltd  SIQ.AX $7.29 4.82 USD
+0.41
$989.21M 654.72M USD $361.44K 239.22K USD $7.18 4.75 USD $7.32 4.84 USD $989.21M 654.72M USD 12.56 $0.58 0.38 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.67 2.18 USD
+1.42
$4.68B 651.23M USD $3.69M 512.8K USD $15.25 2.12 USD $15.71 2.18 USD $4.68B 651.23M USD 41.23 $0.38 0.05 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.67 1.48 USD
-1.2
$4.66B 647.63M USD $8.13M 1.13M USD $10.57 1.47 USD $10.84 1.51 USD $4.66B 647.63M USD 66.68 $0.16 0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $19.97 2.78 USD
-0.4
$4.57B 635.83M USD $4.09M 568.38K USD $19.83 2.76 USD $20.19 2.81 USD $4.57B 635.83M USD 27.73 $0.72 0.1 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.44 1.17 USD
-1.17
$4.54B 630.87M USD $11.82M 1.64M USD $8.42 1.17 USD $8.55 1.19 USD $4.54B 630.87M USD 0 -$0.36 -0.05 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $10.9 1.52 USD
-1.8
$4.41B 613.57M USD $5.97M 830.26K USD $10.82 1.5 USD $11.18 1.55 USD $4.41B 613.57M USD 99.09 $0.11 0.02 USD
Sunny Loan Top Co.,Ltd.  600830.SS $9.61 1.34 USD
0
$4.37B 607.07M USD $30.54M 4.25M USD $9.55 1.33 USD $9.95 1.38 USD $4.37B 607.07M USD 80.08 $0.12 0.02 USD
Cass Information Systems  CASS $42.44
+1.58
$567M $36K $41.76 $42.44 $567M 27.55 $1.54
GDI Integrated Facility Services Inc.  GDI.TO $32.03 23.77 USD
+0.53
$754.88M 560.17M USD $9.34K 6.93K USD $31.42 23.32 USD $32.24 23.92 USD $754.88M 560.17M USD 20.01 $1.6 1.19 USD
Sporton International Inc.  6146.TWO $172 5.47 USD
-0.58
$17.52B 556.74M USD $489.62K 15.56K USD $171 5.43 USD $174.5 5.54 USD $17.52B 556.74M USD 14.16 $12.14 0.39 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.34 0.74 USD
-0.56
$4B 556.2M USD $4.99M 693.24K USD $5.3 0.74 USD $5.38 0.75 USD $4B 556.2M USD 0 $0 0 USD
Pony Testing Co., Ltd.  300887.SZ $7.27 1.01 USD
-0.68
$3.97B 551.68M USD $5.96M 828.42K USD $7.23 1.01 USD $7.32 1.02 USD $3.97B 551.68M USD 0 -$0.68 -0.09 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.72 0.66 USD
+1.07
$3.63B 504.48M USD $24.2M 3.37M USD $4.65 0.65 USD $4.74 0.66 USD $3.63B 504.48M USD 118.00 $0.04 0.005 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $42.5 1.35 USD
+2.04
$15.44B 490.6M USD $643.78K 20.46K USD $41.5 1.32 USD $42.6 1.35 USD $15.44B 490.6M USD 20.63 $2.06 0.07 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.18 1.42 USD
-0.68
$3.47B 482.13M USD $5.8M 806.41K USD $10.13 1.41 USD $10.32 1.43 USD $3.47B 482.13M USD 19.96 $0.51 0.07 USD
Eastman Kodak Company  KODK $5.81
+4.5
$469.33M $715.74K $5.58 $5.83 $469.33M 12.10 $0.48
Fiera Milano S.p.A.  FM.MI $5.78 6.32 USD
-1.53
$410.89M 449.16M USD $62.36K 68.16K USD $5.73 6.26 USD $5.94 6.49 USD $410.89M 449.16M USD 48.16 $0.12 0.13 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $21.1 2.93 USD
-4.61
$3.19B 443.41M USD $8.84M 1.23M USD $20.75 2.89 USD $22.15 3.08 USD $3.19B 443.41M USD 117.22 $0.18 0.03 USD
Valid Soluções S.A.  VLID3.SA $25.93 5.26 USD
+0.89
$2.04B 412.85M USD $331.8K 67.25K USD $25.61 5.19 USD $26.17 5.3 USD $2.04B 412.85M USD 6.73 $3.85 0.78 USD
Dexterra Group Inc.  DXT.TO $8.92 6.62 USD
+2.18
$555.75M 412.4M USD $39.63K 29.41K USD $8.73 6.48 USD $8.94 6.63 USD $555.75M 412.4M USD 13.51 $0.66 0.49 USD
Coor Service Management Holding AB  COOR.ST $39.06 3.81 USD
+0.15
$3.71B 361.72M USD $187.61K 18.31K USD $38.74 3.78 USD $39.32 3.84 USD $3.71B 361.72M USD 34.56 $1.13 0.11 USD
Spire Global, Inc.  SPIR $11.44
+4
$355.52M $714.61K $10.97 $11.75 $355.52M 0 -$3.86
Calian Group Ltd.  CGY.TO $40.73 30.22 USD
+0.1
$476.15M 353.33M USD $21.29K 15.8K USD $40.6 30.13 USD $40.96 30.39 USD $476.15M 353.33M USD 0 $0 0 USD
PICO FAR EAST  0752.HK $2.15 0.27 USD
-0.92
$2.71B 346.79M USD $306K 39.13K USD $2.15 0.27 USD $2.17 0.28 USD $2.71B 346.79M USD 7.41 $0.29 0.04 USD
Kelly Partners Group Holdings Limited  KPG.AX $10.58 7 USD
+4.03
$475.04M 314.41M USD $29.68K 19.65K USD $10.21 6.76 USD $10.58 7 USD $475.04M 314.41M USD 176.33 $0.06 0.04 USD
Civeo  CVEO $22.84
+1.74
$307.27M $81.34K $22.63 $23.2 $307.27M 0 -$1.59
KETOP TESTING  003008.SZ $20.84 2.9 USD
+1.66
$2.17B 301.36M USD $1.3M 180.68K USD $20.45 2.84 USD $20.89 2.9 USD $2.17B 301.36M USD 24.51 $0.85 0.12 USD
Quad/Graphics  QUAD $5.54
+2.78
$280.39M $315.65K $5.45 $5.7 $280.39M 0 -$0.36
K-Bro Linen Inc.  KBL.TO $34.84 25.85 USD
-1.11
$365.85M 271.49M USD $7.18K 5.33K USD $34.84 25.85 USD $35.23 26.14 USD $365.85M 271.49M USD 20.73 $1.68 1.25 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6.25 1.27 USD
+1.46
$1.24B 251.27M USD $219.8K 44.55K USD $6.1 1.24 USD $6.25 1.27 USD $1.24B 251.27M USD 0 -$0.12 -0.02 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $10.48 1.34 USD
-2.96
$1.93B 246.56M USD $720K 92.06K USD $10.44 1.33 USD $11.68 1.49 USD $1.93B 246.56M USD 1048.00 $0.01 0.001 USD
Talenom Oyj  TNOM.HE $3.93 4.3 USD
-0.63
$179.87M 196.62M USD $8.26K 9.03K USD $3.9 4.26 USD $3.98 4.35 USD $179.87M 196.62M USD 26.19 $0.15 0.16 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $28.82 0.91 USD
-0.48
$6.14B 192.71M USD $124.08K 3.9K USD $28.72 0.9 USD $29.16 0.92 USD $6.14B 192.71M USD 86.02 $0.34 0.01 USD
Nextgreen Global Berhad  7241.KL $0.8 0.17 USD
0
$849.03M 180.53M USD $1.26M 268.4K USD $0.79 0.17 USD $0.8 0.17 USD $849.03M 180.53M USD 26.50 $0.03 0.006 USD
LEON INSPECTION  1586.HK $2.4 0.31 USD
+1.69
$1.41B 180.36M USD $120K 15.34K USD $2.36 0.3 USD $2.4 0.31 USD $1.41B 180.36M USD 17.14 $0.14 0.02 USD
One Point One Solutions Limited  ONEPOINT.NS $67.44 0.82 USD
+4.07
$12.68B 153.44M USD $4.89M 59.14K USD $64.27 0.78 USD $68 0.82 USD $12.68B 153.44M USD 52.27 $1.29 0.02 USD
LION ROCK GROUP  1127.HK $1.4 0.18 USD
+0.72
$1.05B 134.39M USD $288K 36.82K USD $1.38 0.18 USD $1.4 0.18 USD $1.05B 134.39M USD 5.00 $0.28 0.04 USD
HUNG HING PRINT  0450.HK $0.9399 0.12 USD
0
$852.68M 109.03M USD $96K 12.27K USD $0.93 0.12 USD $0.9499 0.12 USD $852.68M 109.03M USD 0 -$0.05 -0.006 USD
Count Limited  CUP.AX $0.8699 0.58 USD
+1.16
$147.29M 97.49M USD $8.24K 5.45K USD $0.8599 0.57 USD $0.89 0.59 USD $147.29M 97.49M USD 29.00 $0.03 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.