부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (20)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (642)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $44.45 — |
+1.02
|
$81.29B — | $612 — | $44.45 — | $44.45 — | $81.29B — | 32.68 | $1.36 — | |
| RELX RELX | $44.58 — |
+0.63
|
$81.12B — | $770.81K — | $44.35 — | $44.79 — | $81.12B — | 32.77 | $1.36 — | |
| RELX PLC REN.AS | $38.9 42.52 USD |
+1.25
|
$70.78B 77.38B USD | $634.25K 693.33K USD | $38.42 42 USD | $39 42.63 USD | $70.78B 77.38B USD | 32.96 | $1.18 1.29 USD | |
| Cintas CTAS | $185.81 — |
+0.92
|
$74.67B — | $1.79M — | $182.72 — | $186.42 — | $74.67B — | 41.29 | $4.5 — | |
| Thomson Reuters Corporation TRI.TO | $203.53 151.03 USD |
-1.5
|
$91.73B 68.07B USD | $749.79K 556.39K USD | $202.71 150.42 USD | $211.53 156.97 USD | $91.73B 68.07B USD | 40.78 | $4.99 3.7 USD | |
| Thomson Reuters TRI | $144.25 — |
-1.69
|
$65.21B — | $1.68M — | $143.63 — | $149.71 — | $65.21B — | 40.40 | $3.57 — | |
| Copart CPRT | $41.93 — |
-2.15
|
$40.58B — | $11.29M — | $41.83 — | $42.94 — | $40.58B — | 26.37 | $1.59 — | |
| Wolters Kluwer N.V. 0NMU.IL | $109.25 119.43 USD |
+3.53
|
$26.5B 28.97B USD | $624 682.12 USD | $0 0 USD | $0 0 USD | $26.5B 28.97B USD | 26.13 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $125.3 — |
+2.19
|
$28.57B — | $5.53K — | $124.68 — | $126.08 — | $28.57B — | 22.86 | $5.48 — | |
| Wolters Kluwer WOLTF | $122.06 — |
-3.47
|
$27.83B — | $100 — | $130.06 — | $130.06 — | $27.83B — | 22.27 | $5.48 — | |
| Wolters Kluwer N.V. WKL.AS | $108.85 118.99 USD |
+1.73
|
$24.84B 27.15B USD | $959.45K 1.05M USD | $108.05 118.11 USD | $111.25 121.61 USD | $24.84B 27.15B USD | 22.86 | $4.76 5.2 USD | |
| Brambles Limited BXBLY | $31.27 — |
+3.24
|
$21.4B — | $482 — | $31.14 — | $31.25 — | $21.4B — | 25.21 | $1.24 — | |
| Brambles Limited BXB.AX | $23.72 15.7 USD |
-0.84
|
$32.32B 21.39B USD | $3.55M 2.35M USD | $23.63 15.64 USD | $24.15 15.98 USD | $32.32B 21.39B USD | 26.35 | $0.9 0.6 USD | |
| Global Payments GPN | $79.2 — |
-0.95
|
$19.21B — | $2.41M — | $78.19 — | $80.85 — | $19.21B — | 13.49 | $5.87 — | |
| RB Global, Inc. RBA.TO | $137.71 102.19 USD |
-0.94
|
$25.56B 18.97B USD | $289.71K 214.98K USD | $137.6 102.11 USD | $139.97 103.86 USD | $25.56B 18.97B USD | 48.31 | $2.85 2.11 USD | |
| RB Global, Inc. RBA | $97.63 — |
-1.07
|
$18.17B — | $800.34K — | $97.49 — | $99.25 — | $18.17B — | 48.09 | $2.03 — | |
| Aramark ARMK | $37.68 — |
-0.03
|
$9.9B — | $1.82M — | $37.34 — | $37.87 — | $9.9B — | 27.70 | $1.36 — | |
| Sodexo SDXAY | $10.82 — |
-0.82
|
$7.97B — | $2.94K — | $10.75 — | $10.85 — | $7.97B — | 9.92 | $1.09 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,606.5 17.59 USD |
+1.26
|
$1.17T 7.9B USD | $1.03M 6.93K USD | $2,580 17.42 USD | $2,640 17.82 USD | $1.17T 7.9B USD | 10.91 | $238.86 1.61 USD | |
| Sodexo S.A. SW.PA | $46.88 51.25 USD |
-1.22
|
$6.89B 7.53B USD | $275.95K 301.65K USD | $46.62 50.96 USD | $47.36 51.77 USD | $6.89B 7.53B USD | 9.95 | $4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | $46.63 50.97 USD |
-1.35
|
$6.83B 7.46B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $6.83B 7.46B USD | 8.63 | $5.4 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,788 25.57 USD |
+2.19
|
$1.09T 7.33B USD | $758.2K 5.12K USD | $3,720 25.11 USD | $3,799 25.64 USD | $1.09T 7.33B USD | 12.79 | $295.97 2 USD | |
| Elis SA 0RA8.IL | $24.49 26.77 USD |
+0.45
|
$5.97B 6.53B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $5.97B 6.53B USD | 20.57 | $1.19 1.3 USD | |
| InPost INPOY | $6.15 — |
+3.54
|
$6.36B — | $347 — | $6.07 — | $6.07 — | $6.36B — | 23.65 | $0.26 — | |
| Dolby Laboratories DLB | $65.42 — |
+0.66
|
$6.27B — | $388.41K — | $64.7 — | $65.72 — | $6.27B — | 24.14 | $2.71 — | |
| Elis SA ELIS.PA | $24.38 26.65 USD |
+0.33
|
$5.67B 6.2B USD | $267.36K 292.26K USD | $24.14 26.39 USD | $24.54 26.83 USD | $5.67B 6.2B USD | 16.47 | $1.48 1.62 USD | |
| ISS A/S 0QRS.IL | $206.5 30.28 USD |
+0.85
|
$41.5B 6.08B USD | $756 110.85 USD | $0 0 USD | $0 0 USD | $41.5B 6.08B USD | 73.22 | $2.82 0.41 USD | |
| InPost S.A. INPST.AS | $10.67 11.66 USD |
+2.5
|
$5.5B 6.01B USD | $971.14K 1.06M USD | $10.26 11.22 USD | $10.78 11.78 USD | $5.5B 6.01B USD | 23.19 | $0.46 0.5 USD | |
| InPost S.A. 669.F | $10.7 11.7 USD |
+2.88
|
$5.47B 5.98B USD | $8K 8.75K USD | $10.35 11.31 USD | $10.7 11.7 USD | $5.47B 5.98B USD | 23.26 | $0.46 0.5 USD | |
| ISS A/S ISS.CO | $207.2 30.38 USD |
+0.97
|
$34.28B 5.03B USD | $183.53K 26.91K USD | $202.2 29.65 USD | $208 30.5 USD | $34.28B 5.03B USD | 13.55 | $15.29 2.24 USD | |
| Maximus MMS | $84.06 — |
+0.25
|
$4.74B — | $217.98K — | $83 — | $84.5 — | $4.74B — | 15.62 | $5.38 — | |
| Teleperformance SE TLPFY | $35.62 — |
+2.42
|
$4.26B — | $8.81K — | $35.58 — | $36.62 — | $4.26B — | 7.66 | $4.65 — | |
| Xiamen C&D Inc. 600153.SS | $10.16 1.41 USD |
-0.2
|
$29.46B 4.1B USD | $15.05M 2.09M USD | $10.12 1.41 USD | $10.2 1.42 USD | $29.46B 4.1B USD | 19.53 | $0.52 0.07 USD | |
| Teleperformance SE TEP.PA | $62.76 68.61 USD |
+2.92
|
$3.73B 4.08B USD | $357.07K 390.32K USD | $60.3 65.92 USD | $64.26 70.24 USD | $3.73B 4.08B USD | 7.77 | $8.07 8.82 USD | |
| Teleperformance SE 0J6X.IL | $64.12 70.09 USD |
+4.82
|
$3.7B 4.05B USD | $840K 918.23K USD | $0 0 USD | $0 0 USD | $3.7B 4.05B USD | 5.99 | $10.69 11.69 USD | |
| AZZ AZZ | $103.62 — |
+3.39
|
$3.11B — | $267.7K — | $100.12 — | $104.27 — | $3.11B — | 9.91 | $10.45 — | |
| CBIZ CBZ | $55.5 — |
+0.8
|
$3.02B — | $493.27K — | $54.76 — | $55.85 — | $3.02B — | 45.49 | $1.22 — | |
| UniFirst UNF | $151.81 — |
-0.03
|
$2.75B — | $62.46K — | $150.6 — | $153.27 — | $2.75B — | 19.04 | $7.97 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.52 3.96 USD |
+2.74
|
$13.22B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22B 2.68B USD | 20.12 | $0.97 0.2 USD | |
| ABM Industries Incorporated ABM | $43.69 — |
+1.53
|
$2.68B — | $296.27K — | $42.84 — | $43.86 — | $2.68B — | 23.61 | $1.85 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $65.83 9.15 USD |
+5.82
|
$16.34B 2.27B USD | $13.04M 1.81M USD | $60.68 8.44 USD | $66.3 9.22 USD | $16.34B 2.27B USD | 0 | -$0.5 -0.06 USD | |
| First Advantage FA | $12.93 — |
+0.62
|
$2.25B — | $1.04M — | $12.65 — | $13.21 — | $2.25B — | 0 | -$0.97 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
+0.28
|
$1.94B — | $134.26K — | $0.7099 — | $0.7199 — | $1.94B — | 8.92 | $0.08 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.97 1.53 USD |
+0.27
|
$13.79B 1.92B USD | $2.26M 314.33K USD | $10.87 1.51 USD | $10.99 1.53 USD | $13.79B 1.92B USD | 19.24 | $0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.24 0.73 USD |
+0.58
|
$13.61B 1.89B USD | $62.7M 8.72M USD | $5.18 0.72 USD | $5.3 0.74 USD | $13.61B 1.89B USD | 174.66 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $10.18 — |
+2.57
|
$1.83B — | $2.65M — | $9.85 — | $10.18 — | $1.83B — | 63.59 | $0.16 — | |
| BLS International Services Limited BLS.NS | $319.7 3.87 USD |
-0.7
|
$131.62B 1.59B USD | $1.34M 16.2K USD | $319.4 3.86 USD | $330.2 3.99 USD | $131.62B 1.59B USD | 23.30 | $13.72 0.17 USD | |
| Frontken Corporation Berhad 0128.KL | $4.42 0.94 USD |
+0.45
|
$7.25B 1.54B USD | $1.19M 252.65K USD | $4.36 0.93 USD | $4.43 0.94 USD | $7.25B 1.54B USD | 49.11 | $0.09 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | $113 11.03 USD |
-0.18
|
$12.19B 1.19B USD | $112.79K 11.01K USD | $111.4 10.87 USD | $114.4 11.17 USD | $12.19B 1.19B USD | 194.82 | $0.58 0.06 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.13 2.38 USD |
-2.17
|
$8.5B 1.18B USD | $24.65M 3.43M USD | $17.1 2.38 USD | $17.5 2.43 USD | $8.5B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| BrightView BV | $12.26 — |
+0.49
|
$1.16B — | $508.92K — | $12.04 — | $12.26 — | $1.16B — | 102.16 | $0.12 — | |
| Mader Group Limited MAD.AX | $8.41 5.57 USD |
+0.24
|
$1.71B 1.13B USD | $96.88K 64.12K USD | $8.27 5.47 USD | $8.43 5.58 USD | $1.71B 1.13B USD | 32.34 | $0.26 0.17 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.04 4.04 USD |
+1.36
|
$7.07B 983.19M USD | $28.74M 4M USD | $28.41 3.95 USD | $31.46 4.37 USD | $7.07B 983.19M USD | 36.75 | $0.79 0.11 USD | |
| GL Events SA GLO.PA | $27.35 29.9 USD |
+3.21
|
$840.13M 918.38M USD | $19.14K 20.92K USD | $26.25 28.69 USD | $27.5 30.06 USD | $840.13M 918.38M USD | 9.59 | $2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | $11.9 1.65 USD |
+0.93
|
$6.23B 866.56M USD | $10.46M 1.46M USD | $11.7 1.63 USD | $11.9 1.65 USD | $6.23B 866.56M USD | 31.31 | $0.38 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $13.47 1.87 USD |
-0.3
|
$5.69B 791.3M USD | $7.43M 1.03M USD | $13.4 1.86 USD | $13.58 1.89 USD | $5.69B 791.3M USD | 53.88 | $0.25 0.03 USD | |
| Target Hospitality Corp. TH | $7.72 — |
+4.47
|
$770.29M — | $393.53K — | $7.35 — | $7.72 — | $770.29M — | 77.20 | $0.1 — | |
| Smartgroup Corporation Ltd SIQ.AX | $8.16 5.4 USD |
+0.37
|
$1.11B 732.37M USD | $206.8K 136.87K USD | $8.08 5.35 USD | $8.2 5.43 USD | $1.11B 732.37M USD | 13.37 | $0.61 0.4 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.69 4.27 USD |
-2.94
|
$5.14B 714.25M USD | $11.29M 1.57M USD | $30.27 4.21 USD | $31.31 4.35 USD | $5.14B 714.25M USD | 0 | -$0.56 -0.07 USD | |
| CMS Info Systems Limited CMSINFO.NS | $347.5 4.2 USD |
-4.14
|
$57.15B 691.47M USD | $1.52M 18.35K USD | $340.2 4.12 USD | $359.3 4.35 USD | $57.15B 691.47M USD | 15.46 | $22.47 0.27 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.02 2.64 USD |
-0.26
|
$4.95B 687.6M USD | $1.39M 193.23K USD | $18.83 2.62 USD | $19.1 2.66 USD | $4.95B 687.6M USD | 100.10 | $0.19 0.03 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.53 0.91 USD |
+0.31
|
$4.89B 680.14M USD | $25.69M 3.57M USD | $6.42 0.89 USD | $6.68 0.93 USD | $4.89B 680.14M USD | 0 | -$0.02 -0.002 USD | |
| BlackSky Technology BKSY | $18.78 — |
+0.27
|
$666.02M — | $1.99M — | $18.64 — | $19.95 — | $666.02M — | 0 | -$2.98 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.98 1.39 USD |
-0.4
|
$4.53B 630.44M USD | $9.53M 1.33M USD | $9.96 1.38 USD | $10.09 1.4 USD | $4.53B 630.44M USD | 66.53 | $0.15 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.28 1.15 USD |
-1.07
|
$4.52B 628.3M USD | $5.62M 781.51K USD | $8.27 1.15 USD | $8.38 1.17 USD | $4.52B 628.3M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.47 1.18 USD |
-0.35
|
$4.51B 627.34M USD | $9.9M 1.38M USD | $8.37 1.16 USD | $8.5 1.18 USD | $4.51B 627.34M USD | 0 | -$0.35 -0.04 USD | |
| Fiera Milano S.p.A. FM.MI | $7.88 8.61 USD |
-0.88
|
$558.84M 610.89M USD | $38.09K 41.64K USD | $7.8 8.53 USD | $7.94 8.68 USD | $558.84M 610.89M USD | 29.18 | $0.27 0.3 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.79 1.5 USD |
-2.09
|
$4.36B 606.65M USD | $8.51M 1.18M USD | $10.79 1.5 USD | $11.1 1.54 USD | $4.36B 606.65M USD | 154.14 | $0.07 0.009 USD | |
| IPH Limited IPH.AX | $3.5 2.32 USD |
-5.41
|
$915.18M 605.72M USD | $3.05M 2.02M USD | $3.48 2.3 USD | $3.69 2.44 USD | $915.18M 605.72M USD | 13.46 | $0.26 0.17 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $50 1.59 USD |
+1.83
|
$18.53B 588.72M USD | $294.02K 9.34K USD | $49.15 1.56 USD | $50.2 1.6 USD | $18.53B 588.72M USD | 21.09 | $2.37 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.09 1.96 USD |
-1.81
|
$4.21B 585.57M USD | $2.73M 379.84K USD | $14.05 1.95 USD | $14.41 2 USD | $4.21B 585.57M USD | 33.54 | $0.42 0.06 USD | |
| Sporton International Inc. 6146.TWO | $176 5.59 USD |
-3.3
|
$17.93B 569.69M USD | $523.35K 16.63K USD | $172.5 5.48 USD | $179.5 5.7 USD | $17.93B 569.69M USD | 15.37 | $11.45 0.36 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.39 1.58 USD |
0
|
$3.89B 540.89M USD | $8.03M 1.12M USD | $11.24 1.56 USD | $11.47 1.59 USD | $3.89B 540.89M USD | 23.24 | $0.49 0.07 USD | |
| Cass Information Systems CASS | $40.42 — |
+3.24
|
$528.41M — | $66.96K — | $39.28 — | $40.44 — | $528.41M — | 20.00 | $2.02 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $29.1 21.59 USD |
-2.28
|
$685.65M 508.8M USD | $1.93K 1.43K USD | $28.99 21.51 USD | $29.5 21.89 USD | $685.65M 508.8M USD | 19.53 | $1.49 1.11 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
-0.84
|
$3.62B 503.41M USD | $11.75M 1.63M USD | $4.7 0.65 USD | $4.77 0.66 USD | $3.62B 503.41M USD | 0 | -$0.01 -0.001 USD | |
| Dexterra Group Inc. DXT.TO | $10.52 7.81 USD |
+2.24
|
$654.16M 485.42M USD | $24.91K 18.48K USD | $10.27 7.62 USD | $10.6 7.87 USD | $654.16M 485.42M USD | 16.18 | $0.65 0.48 USD | |
| Eastman Kodak Company KODK | $5.9 — |
+1.9
|
$476.6M — | $1.12M — | $5.81 — | $6 — | $476.6M — | 0 | -$0.1 — | |
| Coor Service Management Holding AB COOR.ST | $47 4.59 USD |
+6.14
|
$4.64B 453.16M USD | $1.78M 173.77K USD | $43.36 4.23 USD | $47.5 4.64 USD | $4.64B 453.16M USD | 30.51 | $1.54 0.15 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.37 0.29 USD |
+0.11
|
$14.06B 441.39M USD | $5.71K 179.38 USD | $9.37 0.29 USD | $9.37 0.29 USD | $14.06B 441.39M USD | 27.97 | $0.34 0.01 USD | |
| PICO FAR EAST 0752.HK | $2.71 0.35 USD |
+0.37
|
$3.42B 437.12M USD | $1.32M 168.52K USD | $2.71 0.35 USD | $2.73 0.35 USD | $3.42B 437.12M USD | 9.03 | $0.3 0.04 USD | |
| Calian Group Ltd. CGY.TO | $50.87 37.75 USD |
+0.3
|
$577.1M 428.24M USD | $39.11K 29.02K USD | $50.24 37.28 USD | $51.39 38.13 USD | $577.1M 428.24M USD | 0 | -$0.06 -0.04 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $426 2.88 USD |
+0.71
|
$60.19B 406.33M USD | $598.6K 4.04K USD | $423 2.86 USD | $429 2.9 USD | $60.19B 406.33M USD | 14.61 | $29.14 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.84 2.62 USD |
-1.05
|
$2.85B 395.92M USD | $2.03M 282.22K USD | $18.76 2.61 USD | $19.2 2.67 USD | $2.85B 395.92M USD | 125.59 | $0.15 0.02 USD | |
| Valid Soluções S.A. VLID3.SA | $22.33 4.53 USD |
+0.5
|
$1.75B 355.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 355.13M USD | 6.30 | $3.54 0.72 USD | |
| K-Bro Linen Inc. KBL.TO | $36.92 27.4 USD |
+0.33
|
$474.78M 352.32M USD | $10.83K 8.03K USD | $36.82 27.32 USD | $38.78 28.78 USD | $474.78M 352.32M USD | 21.21 | $1.74 1.29 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $24.01 3.34 USD |
+1.57
|
$2.5B 347.2M USD | $2.43M 338.55K USD | $23.4 3.25 USD | $24.1 3.35 USD | $2.5B 347.2M USD | 28.24 | $0.85 0.12 USD | |
| RWS Holdings plc RWJ1.F | $0.8499 0.93 USD |
-4.49
|
$314.34M 343.61M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $314.34M 343.61M USD | 10.62 | $0.08 0.09 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.67 1.55 USD |
+1.05
|
$1.53B 309.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.9M USD | 0 | -$0.04 -0.008 USD | |
| Quad/Graphics QUAD | $5.66 — |
+2.54
|
$287.99M — | $180.95K — | $5.52 — | $5.66 — | $287.99M — | 13.47 | $0.42 — | |
| Spire Global, Inc. SPIR | $9.04 — |
+2.84
|
$280.93M — | $723.29K — | $8.79 — | $9.31 — | $280.93M — | 0 | -$3.86 — | |
| Civeo CVEO | $22.07 — |
-1.82
|
$277.02M — | $87.68K — | $21.16 — | $22.07 — | $277.02M — | 0 | -$2.09 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.15 6.06 USD |
-3.17
|
$414.27M 274.18M USD | $89.12K 58.98K USD | $8.89 5.88 USD | $9.51 6.29 USD | $414.27M 274.18M USD | 114.37 | $0.08 0.05 USD | |
| Citrine Global CTGL | $0.2 — |
+0.05
|
$246.84M — | $3.32K — | $0.1799 — | $0.22 — | $246.84M — | 0 | $0 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $42.9 4.19 USD |
-0.23
|
$2.52B 245.85M USD | $57.43K 5.61K USD | $42.8 4.18 USD | $43.75 4.27 USD | $2.52B 245.85M USD | 17.36 | $2.47 0.24 USD | |
| LEON INSPECTION 1586.HK | $2.75 0.35 USD |
-3.51
|
$1.61B 206.31M USD | $52K 6.65K USD | $2.74 0.35 USD | $2.82 0.36 USD | $1.61B 206.31M USD | 22.91 | $0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$869.26M 184.83M USD | $459.5K 97.7K USD | $0.79 0.17 USD | $0.8 0.17 USD | $869.26M 184.83M USD | 39.75 | $0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | $3.04 3.32 USD |
-0.65
|
$139.13M 152.09M USD | $123.25K 134.73K USD | $3.03 3.31 USD | $3.14 3.43 USD | $139.13M 152.09M USD | 23.38 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.29 0.16 USD |
0
|
$970.99M 124.15M USD | $152K 19.44K USD | $1.28 0.16 USD | $1.3 0.17 USD | $970.99M 124.15M USD | 4.77 | $0.27 0.03 USD | |
| Count Limited CUP.AX | $1.06 0.7 USD |
-1.4
|
$179.55M 118.84M USD | $11.42K 7.56K USD | $1.06 0.7 USD | $1.06 0.7 USD | $179.55M 118.84M USD | 21.09 | $0.05 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||