부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (91)
- 호주 (12)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (9)
- 중국 (21)
- 덴마크 (1)
- 핀란드 (6)
- 프랑스 (8)
- 독일 (78)
- 그리스 (1)
- 홍콩 (25)
- 헝가리 (1)
- 인도 (39)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (7)
- 일본 (88)
- 말레이시아 (14)
- 멕시코 (7)
- 네덜란드 (2)
- 노르웨이 (1)
- 폴란드 (3)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (11)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (9)
- 태국 (14)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
전문 비즈니스 서비스 (497)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$176.28 — |
-3.08
|
$70.54B — | $1.41M — | $174.98 — | $182.50 — | $70.54B — | 37.11 | $4.75 — | ||
|
RELX
RELX
US
|
$33.62 — |
+1.53
|
$59.23B — | $1.81M — | $32.87 — | $33.66 — | $59.23B — | 22.56 | $1.49 — | ||
|
RELX PLC
RLXXF
US
|
$33.45 — |
-3.6
|
$58.94B — | $632.00 — | $33.45 — | $33.45 — | $58.94B — | 22.30 | $1.50 — | ||
RELX PLC
RDEB.DE
DE
|
€28.98 33.45 USD |
+1.26
|
€50.98B 58.84B USD | €1.38K 1.59K USD | €28.54 32.94 USD | €28.98 33.45 USD | €50.98B 58.84B USD | 22.29 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€28.90 33.36 USD |
+0.91
|
€50.84B 58.68B USD | €1.38M 1.6M USD | €28.40 32.78 USD | €28.98 33.45 USD | €50.84B 58.68B USD | 22.23 | €1.30 1.5 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$113.59 84.29 USD |
+1.36
|
CA$49.59B 36.8B USD | CA$435.26K 322.99K USD | CA$109.34 81.14 USD | CA$115.32 85.57 USD | CA$49.59B 36.8B USD | 23.46 | CA$4.84 3.59 USD | ||
Thomson Reuters
TRI
US
|
$81.33 — |
+1.35
|
$35.51B — | $1.40M — | $78.15 — | $82.60 — | $35.51B — | 23.37 | $3.48 — | ||
Copart
CPRT
US
|
$30.71 — |
-1.13
|
$29.58B — | $5.89M — | $30.45 — | $31.14 — | $29.58B — | 19.07 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$150.39 111.6 USD |
+1.57
|
CA$28.02B 20.79B USD | CA$108.15K 80.25K USD | CA$148.13 109.92 USD | CA$151.94 112.75 USD | CA$28.02B 20.79B USD | 50.29 | CA$2.99 2.22 USD | ||
RB Global, Inc.
RBA
US
|
$107.76 — |
+1.55
|
$20.08B — | $580.04K — | $105.91 — | $108.82 — | $20.08B — | 50.12 | $2.15 — | ||
Global Payments
GPN
US
|
$67.56 — |
+3.64
|
$18.48B — | $2.30M — | $65.62 — | $67.75 — | $18.48B — | 24.84 | $2.72 — | ||
|
Brambles Limited
BXBLY
US
|
$26.89 — |
+3.86
|
$18.02B — | $4.20K — | $26.82 — | $26.92 — | $18.02B — | 20.06 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.80 70.18 USD |
+1.88
|
€14.75B 17.03B USD | €112.58K 129.95K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.75B 17.03B USD | 14.54 | €4.18 4.83 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.01 12.58 USD |
+3.82
|
A$25.48B 16.87B USD | A$9.65M 6.39M USD | A$18.42 12.19 USD | A$19.11 12.65 USD | A$25.48B 16.87B USD | 19.80 | A$0.96 0.64 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€61.10 70.53 USD |
+0.69
|
€13.68B 15.79B USD | €1.24M 1.43M USD | €59.74 68.96 USD | €61.54 71.04 USD | €13.68B 15.79B USD | 10.83 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$70.51 — |
+0.36
|
$15.79B — | $2.32K — | $69.33 — | $70.51 — | $15.79B — | 10.84 | $6.50 — | ||
Aramark
ARMK
US
|
$54.38 — |
-0.28
|
$14.30B — | $772.18K — | $54.19 — | $54.92 — | $14.30B — | 40.58 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.52 — |
+2.27
|
$11.76B — | $100.00 — | $76.52 — | $76.52 — | $11.76B — | 26.56 | $2.88 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.40 58.17 USD |
+3.18
|
€7.38B 8.52B USD | €88.00 101.58 USD | €49.02 56.59 USD | €50.45 58.24 USD | €7.38B 8.52B USD | 9.33 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.40 58.18 USD |
+3.62
|
€7.35B 8.48B USD | €230.31K 265.86K USD | €48.86 56.4 USD | €50.45 58.24 USD | €7.35B 8.48B USD | 16.52 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$11.55 — |
+0.87
|
$8.42B — | $1.20K — | $11.55 — | $11.65 — | $8.42B — | 16.50 | $0.70 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.50 38.63 USD |
+1.07
|
DKK 52.95B 7.76B USD | DKK 9.50K 1.39K USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 52.95B 7.76B USD | 93.43 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.62 30.73 USD |
+1.26
|
€6.49B 7.5B USD | €24.00 27.7 USD | €26.50 30.59 USD | €27.02 31.19 USD | €6.49B 7.5B USD | 22.36 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.60 30.71 USD |
+1.22
|
€5.88B 6.78B USD | €382.63K 441.68K USD | €26.50 30.59 USD | €27.08 31.26 USD | €5.88B 6.78B USD | 18.21 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 264.00 38.71 USD |
+0.61
|
DKK 41.47B 6.08B USD | DKK 179.42K 26.31K USD | DKK 262.20 38.44 USD | DKK 265.20 38.88 USD | DKK 41.47B 6.08B USD | 17.14 | DKK 15.40 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.48 — |
-0.47
|
$4.96B — | $287.93K — | $52.04 — | $52.82 — | $4.96B — | 20.82 | $2.52 — | ||
|
UniFirst
UNF
US
|
$265.06 — |
-3.84
|
$4.79B — | $600.80K — | $263.53 — | $270.00 — | $4.79B — | 35.86 | $7.39 — | ||
AZZ
AZZ
US
|
$150.96 — |
+0.54
|
$4.53B — | $280.48K — | $148.95 — | $154.00 — | $4.53B — | 14.37 | $10.50 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.54 1.41 USD |
+1.81
|
CN¥27.66B 4.08B USD | CN¥13.25M 1.96M USD | CN¥9.30 1.37 USD | CN¥9.60 1.42 USD | CN¥27.66B 4.08B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.68 64.27 USD |
+1.61
|
€3.24B 3.74B USD | €207.50K 239.52K USD | €54.56 62.98 USD | €56.08 64.74 USD | €3.24B 3.74B USD | 6.62 | €8.40 9.7 USD | ||
Teleperformance SE
TLPFY
US
|
$31.94 — |
-0.22
|
$3.71B — | $300.00 — | $31.58 — | $31.94 — | $3.71B — | 6.59 | $4.84 — | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.68 64.27 USD |
+0.83
|
€3.22B 3.71B USD | €1.14K 1.32K USD | €54.56 62.98 USD | €55.98 64.62 USD | €3.22B 3.71B USD | 5.20 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$62.25 — |
+0.44
|
$3.27B — | $243.71K — | $61.66 — | $63.26 — | $3.27B — | 9.34 | $6.66 — | ||
First Advantage
FA
US
|
$16.50 — |
+6.01
|
$2.83B — | $2.69M — | $16.16 — | $16.92 — | $2.83B — | 329.90 | $0.05 — | ||
|
ABM Industries Incorporated
ABM
US
|
$46.40 — |
+0.52
|
$2.72B — | $709.05K — | $45.65 — | $47.00 — | $2.72B — | 17.84 | $2.60 — | ||
Cimpress
CMPR
US
|
$89.74 — |
-0.85
|
$2.17B — | $109.53K — | $89.69 — | $92.23 — | $2.17B — | 49.03 | $1.83 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥13.82B 2.04B USD | CN¥111.64M 16.47M USD | CN¥5.27 0.78 USD | CN¥5.60 0.83 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.37 7.73 USD |
-2
|
CN¥13.00B 1.92B USD | CN¥5.19M 766.08K USD | CN¥52.33 7.72 USD | CN¥54.88 8.1 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
CBIZ
CBZ
US
|
$35.40 — |
+4.3
|
$1.90B — | $402.16K — | $33.20 — | $35.67 — | $1.90B — | 13.88 | $2.55 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥37.50 5.53 USD |
-1
|
CN¥12.78B 1.89B USD | CN¥16.53M 2.44M USD | CN¥37.53 5.54 USD | CN¥39.50 5.83 USD | CN¥12.78B 1.89B USD | 62.49 | CN¥0.60 0.09 USD | ||
|
Target Hospitality Corp.
TH
US
|
$18.16 — |
+2.74
|
$1.81B — | $564.77K — | $17.49 — | $18.19 — | $1.81B — | 0 | -$0.43 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.75 2.38 USD |
-1.26
|
R$8.84B 1.79B USD | R$2.24M 454.6K USD | R$11.71 2.37 USD | R$12.07 2.45 USD | R$8.84B 1.79B USD | 12.50 | R$0.94 0.19 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.88 1.31 USD |
+1.72
|
CN¥12.08B 1.78B USD | CN¥3.57M 527.14K USD | CN¥8.72 1.29 USD | CN¥8.90 1.31 USD | CN¥12.08B 1.78B USD | 12.50 | CN¥0.71 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 7.86B 1.67B USD | MYR 3.66M 777.46K USD | MYR 4.72 1 USD | MYR 4.80 1.02 USD | MYR 7.86B 1.67B USD | 47.50 | MYR 0.10 0.02 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹262.10 3.17 USD |
+4.48
|
₹107.86B 1.3B USD | ₹1.26M 15.29K USD | ₹253.05 3.06 USD | ₹263.80 3.19 USD | ₹107.86B 1.3B USD | 15.76 | ₹16.63 0.2 USD | ||
|
BlackSky Technology
BKSY
US
|
$32.45 — |
-9.79
|
$1.20B — | $2.32M — | $30.91 — | $35.64 — | $1.20B — | 0 | -$2.49 — | ||
BrightView
BV
US
|
$12.91 — |
+2.06
|
$1.20B — | $190.75K — | $12.47 — | $13.09 — | $1.20B — | 430.33 | $0.03 — | ||
|
GL Events SA
GLO.PA
FR
|
€33.30 38.44 USD |
+0.91
|
€976.77M 1.13B USD | €9.57K 11.05K USD | €32.90 37.98 USD | €33.55 38.73 USD | €976.77M 1.13B USD | 12.19 | €2.73 3.15 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.23 5.45 USD |
+2.87
|
A$1.67B 1.11B USD | A$56.16K 37.17K USD | A$7.95 5.26 USD | A$8.32 5.51 USD | A$1.67B 1.11B USD | 28.37 | A$0.29 0.19 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.06 USD |
-1.14
|
A$1.67B 1.11B USD | A$389.73K 257.95K USD | A$12.06 7.98 USD | A$12.35 8.17 USD | A$1.67B 1.11B USD | 19.96 | A$0.61 0.4 USD | ||
|
LegalZoom.com
LZ
US
|
$5.91 — |
0
|
$1.01B — | $1.12M — | $5.79 — | $5.96 — | $1.01B — | 98.50 | $0.06 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.30 1.96 USD |
-2.13
|
CN¥6.60B 973.71M USD | CN¥34.52M 5.09M USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥6.60B 973.71M USD | 0 | -CN¥0.53 -0.07 USD | ||
Eastman Kodak Company
KODK
US
|
$9.78 — |
+0.98
|
$954.04M — | $332.58K — | $9.54 — | $10.00 — | $954.04M — | 0 | -$1.87 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
+0.62
|
$888.02M — | $76.50K — | $0.64 — | $0.66 — | $888.02M — | 6.52 | $0.10 — | ||
Transcat
TRNS
US
|
$91.70 — |
+0.97
|
$856.54M — | $261.37K — | $90.63 — | $94.00 — | $856.54M — | 160.87 | $0.57 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.32 1.97 USD |
+1.83
|
CN¥5.39B 794.7M USD | CN¥17.57M 2.59M USD | CN¥12.80 1.89 USD | CN¥13.34 1.97 USD | CN¥5.39B 794.7M USD | 21.83 | CN¥0.61 0.09 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.99 1.03 USD |
+3.25
|
CN¥5.24B 772.58M USD | CN¥16.61M 2.45M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥5.24B 772.58M USD | 174.75 | CN¥0.04 0.005 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.24 2.81 USD |
0
|
A$1.10B 726.94M USD | A$1.12M 740.82K USD | A$4.23 2.8 USD | A$4.34 2.87 USD | A$1.10B 726.94M USD | 15.14 | A$0.28 0.19 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.19 — |
-8.08
|
$704.16M — | $1.34M — | $17.49 — | $20.15 — | $704.16M — | 11.44 | $1.59 — | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.49 61.21 USD |
+0.22
|
CA$947.85M 703.36M USD | CA$15.50K 11.5K USD | CA$81.28 60.31 USD | CA$83.27 61.79 USD | CA$947.85M 703.36M USD | 28.94 | CA$2.85 2.11 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥9.02 1.33 USD |
+1.35
|
CN¥4.72B 697.01M USD | CN¥5.95M 878.27K USD | CN¥8.84 1.3 USD | CN¥9.05 1.34 USD | CN¥4.72B 697.01M USD | 31.10 | CN¥0.29 0.04 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.39 9.68 USD |
+1.57
|
€599.08M 691.54M USD | €122.61K 141.53K USD | €8.32 9.6 USD | €8.66 10 USD | €599.08M 691.54M USD | 7.35 | €1.14 1.32 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 70.50 6.88 USD |
+1.88
|
SEK 6.85B 668.76M USD | SEK 346.05K 33.78K USD | SEK 69.20 6.75 USD | SEK 70.80 6.91 USD | SEK 6.85B 668.76M USD | 8.01 | SEK 8.80 0.86 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.96 1.17 USD |
+2.98
|
CN¥4.34B 640.95M USD | CN¥10.92M 1.61M USD | CN¥7.76 1.14 USD | CN¥8.03 1.18 USD | CN¥4.34B 640.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cass Information Systems
CASS
US
|
$49.49 — |
+0.1
|
$636.99M — | $92.98K — | $48.02 — | $49.85 — | $636.99M — | 21.14 | $2.34 — | ||
Sporton International Inc.
6146.TWO
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$20.02B 636.04M USD | NT$398.50K 12.66K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$20.02B 636.04M USD | 18.31 | NT$10.73 0.34 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.44 3.75 USD |
-0.08
|
CN¥4.26B 628.27M USD | CN¥5.07M 747.51K USD | CN¥25.28 3.73 USD | CN¥27.09 4 USD | CN¥4.26B 628.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.50 1.67 USD |
-0.19
|
NT$19.45B 618.16M USD | NT$915.31K 29.08K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$19.45B 618.16M USD | 18.95 | NT$2.77 0.09 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.16 9.77 USD |
+0.77
|
CA$821.39M 609.52M USD | CA$9.70K 7.2K USD | CA$13.06 9.69 USD | CA$13.49 10.01 USD | CA$821.39M 609.52M USD | 18.02 | CA$0.73 0.54 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.70 1.43 USD |
+0.94
|
CN¥4.10B 604.68M USD | CN¥2.75M 405.28K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥4.10B 604.68M USD | 69.28 | CN¥0.14 0.02 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.70 3.49 USD |
+0.86
|
CA$804.96M 597.33M USD | CA$249.40K 185.07K USD | CA$4.63 3.44 USD | CA$4.70 3.49 USD | CA$804.96M 597.33M USD | 23.49 | CA$0.20 0.15 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹296.75 3.59 USD |
+2.72
|
₹48.86B 591.08M USD | ₹573.01K 6.93K USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹48.86B 591.08M USD | 16.25 | ₹18.26 0.22 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.33 — |
-2.35
|
$570.32M — | $100.00 — | $3.36 — | $3.36 — | $570.32M — | 23.78 | $0.14 — | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.32 1.23 USD |
+2.34
|
CN¥3.78B 557.72M USD | CN¥11.20M 1.65M USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥3.78B 557.72M USD | 46.22 | CN¥0.18 0.03 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.70 5.34 USD |
+0.37
|
SEK 5.19B 506.85M USD | SEK 240.38K 23.46K USD | SEK 54.35 5.31 USD | SEK 54.70 5.34 USD | SEK 5.19B 506.85M USD | 21.88 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.93 1.91 USD |
+2.95
|
CN¥3.36B 496.02M USD | CN¥2.84M 418.9K USD | CN¥12.56 1.85 USD | CN¥12.98 1.92 USD | CN¥3.36B 496.02M USD | 51.71 | CN¥0.25 0.04 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥477 3.22 USD |
-4.22
|
¥71B 476.12M USD | ¥2M 15.79K USD | ¥471 3.18 USD | ¥502 3.39 USD | ¥71B 476.12M USD | 14.87 | ¥32 0.22 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.38 1.38 USD |
+1.3
|
CN¥3.21B 473.24M USD | CN¥2.56M 378.01K USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥3.21B 473.24M USD | 34.74 | CN¥0.27 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.88 0.87 USD |
+1.2
|
CN¥3.13B 462.14M USD | CN¥8.57M 1.26M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥3.13B 462.14M USD | 588.00 | CN¥0.01 0.001 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 13.50B 423.96M USD | TRY 131.71M 4.14M USD | TRY 9.00 0.28 USD | TRY 9.84 0.31 USD | TRY 13.50B 423.96M USD | 26.86 | TRY 0.34 0.01 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.44 2.12 USD |
-1.04
|
R$2.08B 421.83M USD | R$536.50K 108.74K USD | R$10.40 2.11 USD | R$10.64 2.16 USD | R$2.08B 421.83M USD | 17.11 | R$0.61 0.12 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.78 32.49 USD |
+1.27
|
CA$564.83M 419.14M USD | CA$4.98K 3.7K USD | CA$42.58 31.6 USD | CA$43.81 32.51 USD | CA$564.83M 419.14M USD | 27.19 | CA$1.61 1.19 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.40 1.39 USD |
+2.51
|
CN¥2.81B 414.55M USD | CN¥4.68M 691.16K USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥2.81B 414.55M USD | 18.80 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥2.66B 392.81M USD | CN¥11.19M 1.65M USD | CN¥3.41 0.5 USD | CN¥3.54 0.52 USD | CN¥2.66B 392.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.60 — |
+1.33
|
$391.85M — | $54.67K — | $7.51 — | $7.63 — | $391.85M — | 13.10 | $0.58 — | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.46 2.13 USD |
+1.33
|
CN¥2.19B 322.46M USD | CN¥2.39M 352.97K USD | CN¥14.13 2.08 USD | CN¥14.74 2.17 USD | CN¥2.19B 322.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.82 2.78 USD |
+2.51
|
CN¥1.96B 288.79M USD | CN¥1.53M 225.36K USD | CN¥18.25 2.69 USD | CN¥18.90 2.79 USD | CN¥1.96B 288.79M USD | 24.76 | CN¥0.76 0.11 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.30 3.51 USD |
-1.37
|
R$1.36B 274.74M USD | R$117.80K 23.88K USD | R$17.28 3.5 USD | R$17.76 3.6 USD | R$1.36B 274.74M USD | 5.58 | R$3.10 0.63 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.45 0.19 USD |
-7.05
|
HK$1.48B 189.11M USD | HK$620.00K 79.27K USD | HK$1.30 0.17 USD | HK$1.55 0.2 USD | HK$1.48B 189.11M USD | 145.00 | HK$0.01 0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.78 0.7 USD |
+3.03
|
₹15.17B 183.5M USD | ₹2.73M 32.97K USD | ₹55.80 0.68 USD | ₹58.70 0.71 USD | ₹15.17B 183.5M USD | 40.40 | ₹1.43 0.02 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,136 7.67 USD |
+3.27
|
¥25B 172M USD | ¥6M 42.24K USD | ¥1,007 6.8 USD | ¥1,180 7.97 USD | ¥25B 172M USD | 129.09 | ¥9 0.06 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 29.50 2.88 USD |
+2.79
|
SEK 1.67B 162.58M USD | SEK 67.80K 6.62K USD | SEK 28.75 2.81 USD | SEK 29.70 2.9 USD | SEK 1.67B 162.58M USD | 13.22 | SEK 2.23 0.22 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
+2.94
|
A$222.90M 147.53M USD | A$99.80K 66.05K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$222.90M 147.53M USD | 13.12 | A$0.08 0.05 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.85 0.39 USD |
+4.52
|
MYR 657.59M 139.82M USD | MYR 1.08M 229.6K USD | MYR 1.78 0.38 USD | MYR 1.88 0.4 USD | MYR 657.59M 139.82M USD | 0.35 | MYR 5.25 1.12 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.06 1.22 USD |
-1.4
|
€117.98M 136.18M USD | €15.42K 17.79K USD | €1.05 1.21 USD | €1.08 1.24 USD | €117.98M 136.18M USD | 7.57 | €0.14 0.16 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 43.90 11.16 USD |
-0.9
|
PLN 526.80M 133.9M USD | PLN 14.59K 3.71K USD | PLN 42.80 10.88 USD | PLN 45.35 11.53 USD | PLN 526.80M 133.9M USD | 4.16 | PLN 10.55 2.68 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$975.39M 124.72M USD | HK$68.00K 8.69K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$975.39M 124.72M USD | 5.08 | HK$0.25 0.03 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.10 1.89 USD |
-0.84
|
SAR 462.97M 123.51M USD | SAR 47.99K 12.8K USD | SAR 7.09 1.89 USD | SAR 7.16 1.91 USD | SAR 462.97M 123.51M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €230.00 265.5 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||