업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (640)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $51.44 — |
+0.9
|
$94.88B — | $634.83K — | $51.13 — | $51.8 — | $94.88B — | 38.67 | $1.33 — | |
| RELX PLC REN.AS | $46.56 50.9 USD |
-0.39
|
$86.62B 94.69B USD | $952.23K 1.04M USD | $45.5 49.74 USD | $46.62 50.96 USD | $86.62B 94.69B USD | 37.85 | $1.23 1.34 USD | |
| Thomson Reuters Corporation TRI.TO | $247.78 183.87 USD |
-1.44
|
$111.61B 82.82B USD | $402.51K 298.69K USD | $245.96 182.52 USD | $250.66 186 USD | $111.61B 82.82B USD | 35.70 | $6.94 5.15 USD | |
| Cintas CTAS | $204.85 — |
-1.83
|
$82.69B — | $2.24M — | $201.85 — | $209.4 — | $82.69B — | 47.63 | $4.3 — | |
| Thomson Reuters TRI | $175.91 — |
+0.22
|
$79.23B — | $643.7K — | $173.45 — | $178.65 — | $79.23B — | 36.27 | $4.85 — | |
| Copart CPRT | $56.64 — |
-1.44
|
$54.72B — | $5.75M — | $55.59 — | $57.39 — | $54.72B — | 38.01 | $1.49 — | |
| Wolters Kluwer N.V. 0NMU.IL | $142.53 155.8 USD |
-1.26
|
$34.58B 37.8B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $34.58B 37.8B USD | 34.09 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $158.8 — |
+1.52
|
$37.03B — | $433 — | $158.6 — | $160.16 — | $37.03B — | 32.54 | $4.88 — | |
| Wolters Kluwer N.V. WKL.AS | $144 157.41 USD |
-0.31
|
$33.57B 36.7B USD | $767.85K 839.36K USD | $140.9 154.02 USD | $144.6 158.07 USD | $33.57B 36.7B USD | 31.85 | $4.52 4.94 USD | |
| Global Payments GPN | $92.98 — |
-6.65
|
$22.86B — | $2.56M — | $92.79 — | $96.15 — | $22.86B — | 15.09 | $6.16 — | |
| RB Global, Inc. RBA.TO | $138.14 102.51 USD |
-4.43
|
$25.57B 18.98B USD | $260.91K 193.61K USD | $137.36 101.93 USD | $141.03 104.65 USD | $25.57B 18.98B USD | 48.13 | $2.87 2.13 USD | |
| Brambles Limited BXB.AX | $20.38 13.49 USD |
-0.2
|
$28.04B 18.56B USD | $3.82M 2.53M USD | $20.22 13.38 USD | $20.71 13.71 USD | $28.04B 18.56B USD | 21.45 | $0.95 0.63 USD | |
| RB Global, Inc. RBA | $98.04 — |
-2.87
|
$18.15B — | $1.19M — | $97.82 — | $100.4 — | $18.15B — | 48.77 | $2.01 — | |
| Brambles Limited BXBLY | $25.59 — |
+0.16
|
$17.6B — | $21.86K — | $25.55 — | $26.11 — | $17.6B — | 21.50 | $1.19 — | |
| Brambles BMBLF | $12.68 — |
0
|
$17.44B — | $2 — | $13.39 — | $13.39 — | $17.44B — | 21.13 | $0.6 — | |
| Sodexo SDXAY | $12.62 — |
-0.71
|
$9.34B — | $65.84K — | $12.58 — | $12.88 — | $9.34B — | 11.68 | $1.08 — | |
| Sodexo S.A. 0J3F.IL | $57.98 63.37 USD |
-2.28
|
$8.49B 9.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49B 9.28B USD | 10.73 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $57.75 63.13 USD |
-2.37
|
$8.45B 9.24B USD | $692.34K 756.82K USD | $57.75 63.13 USD | $59.25 64.77 USD | $8.45B 9.24B USD | 11.59 | $4.98 5.44 USD | |
| Aramark ARMK | $34.01 — |
-3.24
|
$9.02B — | $1.49M — | $33.86 — | $34.53 — | $9.02B — | 26.77 | $1.27 — | |
| InPost S.A. INPST.AS | $13.8 15.09 USD |
-1.43
|
$6.87B 7.51B USD | $602.33K 658.42K USD | $13.6 14.87 USD | $14 15.3 USD | $6.87B 7.51B USD | 23.38 | $0.59 0.64 USD | |
| Dolby Laboratories DLB | $77.64 — |
-4.4
|
$7.48B — | $547.95K — | $77.42 — | $79.17 — | $7.48B — | 28.75 | $2.7 — | |
| TOPPAN Holdings Inc. 7911.T | $3,776 25.49 USD |
-5.27
|
$1.09T 7.38B USD | $398.8K 2.69K USD | $3,775 25.48 USD | $3,901 26.33 USD | $1.09T 7.38B USD | 12.97 | $290.98 1.96 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.9 — |
+0.15
|
$6.31B — | $1.23K — | $6.89 — | $7.02 — | $6.31B — | 7.50 | $0.92 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,032.5 13.72 USD |
-1.45
|
$919.21B 6.2B USD | $1M 6.77K USD | $2,003 13.52 USD | $2,059 13.9 USD | $919.21B 6.2B USD | 7.37 | $275.76 1.86 USD | |
| Teleperformance SE TLPFY | $48.78 — |
+0.89
|
$5.76B — | $178 — | $48.35 — | $48.72 — | $5.76B — | 10.37 | $4.7 — | |
| Teleperformance SE TEP.PA | $88.56 96.81 USD |
-1.93
|
$5.23B 5.72B USD | $252.29K 275.78K USD | $85.18 93.11 USD | $90.06 98.45 USD | $5.23B 5.72B USD | 10.16 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $88.71 96.97 USD |
-2.2
|
$5.12B 5.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 8.29 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $20.32 22.21 USD |
-0.29
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 17.07 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $20.36 22.26 USD |
-1.07
|
$4.77B 5.21B USD | $222.4K 243.12K USD | $20.02 21.88 USD | $20.36 22.26 USD | $4.77B 5.21B USD | 15.08 | $1.35 1.48 USD | |
| ISS A/S 0QRS.IL | $157.1 23.03 USD |
-0.25
|
$31.57B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.57B 4.63B USD | 55.70 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $10.5 1.46 USD |
+2.74
|
$30.94B 4.3B USD | $32.12M 4.47M USD | $10.15 1.41 USD | $10.59 1.47 USD | $30.94B 4.3B USD | 12.50 | $0.84 0.12 USD | |
| ISS A/S ISS.CO | $158 23.17 USD |
-0.69
|
$27.47B 4.03B USD | $332.24K 48.71K USD | $156.4 22.93 USD | $158.7 23.27 USD | $27.47B 4.03B USD | 10.97 | $14.4 2.11 USD | |
| Maximus MMS | $70.28 — |
-1.06
|
$3.98B — | $413.14K — | $68.78 — | $70.69 — | $3.98B — | 15.14 | $4.64 — | |
| CBIZ CBZ | $73.86 — |
-1.94
|
$3.97B — | $447.64K — | $73.08 — | $75.27 — | $3.97B — | 94.69 | $0.78 — | |
| UniFirst UNF | $172.17 — |
-2.82
|
$3.2B — | $301.09K — | $164.82 — | $173.4 — | $3.2B — | 21.41 | $8.04 — | |
| ABM Industries Incorporated ABM | $46.53 — |
-4.91
|
$2.9B — | $421.55K — | $46.24 — | $48.45 — | $2.9B — | 36.63 | $1.27 — | |
| First Advantage FA | $14.68 — |
-1.28
|
$2.55B — | $2.73M — | $14.06 — | $14.8 — | $2.55B — | 0 | -$0.74 — | |
| ID Logistics Group SA IDL.PA | $346.5 378.77 USD |
-6.1
|
$2.27B 2.48B USD | $9.79K 10.7K USD | $345 377.13 USD | $364 397.9 USD | $2.27B 2.48B USD | 42.30 | $8.19 8.95 USD | |
| AZZ AZZ | $80.97 — |
-7.54
|
$2.42B — | $307.8K — | $80.21 — | $83.23 — | $2.42B — | 47.91 | $1.69 — | |
| BLS International Services Limited BLS.NS | $389.1 4.71 USD |
-3.75
|
$160.11B 1.94B USD | $3.2M 38.71K USD | $386.2 4.67 USD | $405.25 4.9 USD | $160.11B 1.94B USD | 34.99 | $11.12 0.13 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.82 2.8 USD |
+0.88
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 14.10 | $0.98 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $12.01 1.67 USD |
-0.08
|
$12.36B 1.72B USD | $4.64M 645.35K USD | $11.89 1.65 USD | $12.12 1.69 USD | $12.36B 1.72B USD | 18.19 | $0.66 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.13
|
$1.7B — | $106.15K — | $0.77 — | $0.78 — | $1.7B — | 8.62 | $0.09 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.62 0.64 USD |
+0.43
|
$12B 1.67B USD | $44.13M 6.14M USD | $4.53 0.63 USD | $4.73 0.66 USD | $12B 1.67B USD | 154.00 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $8.23 — |
-7.22
|
$1.45B — | $2.23M — | $8.16 — | $8.46 — | $1.45B — | 51.43 | $0.16 — | |
| BrightView BV | $12.58 — |
-5.63
|
$1.2B — | $378.35K — | $12.5 — | $12.93 — | $1.2B — | 46.59 | $0.27 — | |
| Frontken Corporation Berhad 0128.KL | $3.35 0.71 USD |
-5.63
|
$5.31B 1.13B USD | $3.28M 696.39K USD | $3.32 0.71 USD | $3.55 0.75 USD | $5.31B 1.13B USD | 47.85 | $0.07 0.01 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.3 4.21 USD |
+0.03
|
$7.52B 1.05B USD | $13.05M 1.81M USD | $29.6 4.12 USD | $31.14 4.33 USD | $7.52B 1.05B USD | 0 | -$0.76 -0.1 USD | |
| Tungkong Inc. 002117.SZ | $13.13 1.83 USD |
-4.09
|
$6.88B 956.13M USD | $37.81M 5.26M USD | $12.9 1.79 USD | $14.1 1.96 USD | $6.88B 956.13M USD | 43.76 | $0.3 0.04 USD | |
| CMS Info Systems Limited CMSINFO.NS | $468.25 5.67 USD |
-2.08
|
$77.5B 937.66M USD | $89.6K 1.08K USD | $465.55 5.63 USD | $488 5.9 USD | $77.5B 937.66M USD | 21.43 | $21.85 0.26 USD | |
| Karnov Group AB (publ) KAR.ST | $87.1 8.5 USD |
-2.68
|
$9.4B 917.17M USD | $60.66K 5.92K USD | $87.1 8.5 USD | $89.9 8.78 USD | $9.4B 917.17M USD | 0 | -$0.31 -0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $11.85 1.65 USD |
-1.58
|
$5.88B 817.56M USD | $10.05M 1.4M USD | $11.78 1.64 USD | $12.07 1.68 USD | $5.88B 817.56M USD | 0 | -$0.17 -0.02 USD | |
| IPH Limited IPH.AX | $4.45 2.95 USD |
-0.67
|
$1.22B 808.07M USD | $703.76K 465.79K USD | $4.42 2.93 USD | $4.51 2.98 USD | $1.22B 808.07M USD | 14.83 | $0.3 0.2 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $34.68 4.82 USD |
-1.48
|
$5.71B 793.26M USD | $7.99M 1.11M USD | $34.02 4.73 USD | $35.58 4.95 USD | $5.71B 793.26M USD | 34.33 | $1.01 0.14 USD | |
| Mader Group Limited MAD.AX | $5.71 3.78 USD |
-5.46
|
$1.15B 762.93M USD | $207.9K 137.6K USD | $5.54 3.67 USD | $6 3.97 USD | $1.15B 762.93M USD | 22.83 | $0.25 0.17 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.93 2.91 USD |
+3.41
|
$5.44B 756.65M USD | $4.5M 625.13K USD | $20.01 2.78 USD | $21.32 2.96 USD | $5.44B 756.65M USD | 29.47 | $0.71 0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.35 1.3 USD |
-2.91
|
$5.03B 698.89M USD | $16.22M 2.26M USD | $9.26 1.29 USD | $9.67 1.34 USD | $5.03B 698.89M USD | 187.00 | $0.05 0.006 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.21 1.7 USD |
-0.97
|
$4.94B 687.32M USD | $3.8M 528.24K USD | $12.07 1.68 USD | $12.39 1.72 USD | $4.94B 687.32M USD | 39.38 | $0.31 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.5 0.9 USD |
+0.62
|
$4.87B 677.02M USD | $14.47M 2.01M USD | $6.37 0.89 USD | $6.6 0.92 USD | $4.87B 677.02M USD | 108.33 | $0.06 0.008 USD | |
| Target Hospitality Corp. TH | $6.72 — |
-2.18
|
$667.73M — | $758.72K — | $6.42 — | $6.86 — | $667.73M — | 9.59 | $0.7 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.61 3.98 USD |
-1.17
|
$4.79B 665.84M USD | $2.83M 394.08K USD | $28.32 3.94 USD | $28.99 4.03 USD | $4.79B 665.84M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.97 1.53 USD |
-2.49
|
$4.79B 665.83M USD | $17.12M 2.38M USD | $10.85 1.51 USD | $11.29 1.57 USD | $4.79B 665.83M USD | 137.12 | $0.08 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.73 2.88 USD |
+1.42
|
$4.78B 665.04M USD | $2.6M 362.1K USD | $20.18 2.81 USD | $20.9 2.91 USD | $4.78B 665.04M USD | 27.27 | $0.76 0.11 USD | |
| GL Events SA GLO.PA | $20.2 22.08 USD |
-0.98
|
$598.84M 654.61M USD | $29.28K 32.01K USD | $19.94 21.8 USD | $20.55 22.46 USD | $598.84M 654.61M USD | 8.89 | $2.27 2.48 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.31 4.84 USD |
-0.54
|
$985.83M 652.48M USD | $293.37K 194.17K USD | $7.19 4.76 USD | $7.39 4.89 USD | $985.83M 652.48M USD | 12.60 | $0.58 0.38 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.99 1.11 USD |
+0.76
|
$4.36B 606.31M USD | $7.55M 1.05M USD | $7.85 1.09 USD | $8.12 1.13 USD | $4.36B 606.31M USD | 0 | -$0.42 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.26 1.29 USD |
+0.54
|
$4.21B 584.96M USD | $11.83M 1.64M USD | $9.09 1.26 USD | $9.48 1.32 USD | $4.21B 584.96M USD | 77.16 | $0.12 0.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.65 23.49 USD |
-1.12
|
$745.5M 553.21M USD | $7.7K 5.71K USD | $30.92 22.94 USD | $32.13 23.84 USD | $745.5M 553.21M USD | 23.27 | $1.36 1.01 USD | |
| Cass Information Systems CASS | $40.9 — |
-5.86
|
$550.64M — | $47.74K — | $40.38 — | $41.68 — | $550.64M — | 29.42 | $1.39 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.55 0.63 USD |
+0.66
|
$3.5B 486.31M USD | $11.11M 1.54M USD | $4.46 0.62 USD | $4.56 0.63 USD | $3.5B 486.31M USD | 65.00 | $0.07 0.009 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $39.35 1.25 USD |
+0.64
|
$14.3B 454.24M USD | $241.58K 7.68K USD | $38.8 1.23 USD | $39.5 1.26 USD | $14.3B 454.24M USD | 19.97 | $1.97 0.06 USD | |
| Eastman Kodak Company KODK | $5.63 — |
-10.06
|
$453.78M — | $1.24M — | $5.56 — | $5.87 — | $453.78M — | 6.25 | $0.9 — | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $8.51 1.18 USD |
-0.82
|
$2.91B 404.71M USD | $4.19M 582.34K USD | $8.37 1.16 USD | $8.62 1.2 USD | $2.91B 404.71M USD | 19.34 | $0.44 0.06 USD | |
| Valid Soluções S.A. VLID3.SA | $25.46 5.16 USD |
+2.5
|
$1.96B 397.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.92M USD | 5.34 | $4.76 0.96 USD | |
| Fiera Milano SpA FM.MI | $4.9 5.35 USD |
-4.21
|
$351.67M 384.42M USD | $115.5K 126.25K USD | $4.89 5.34 USD | $5.06 5.53 USD | $351.67M 384.42M USD | 18.12 | $0.27 0.3 USD | |
| Calian Group Ltd. CGY.TO | $42.41 31.47 USD |
-3.61
|
$498.96M 370.26M USD | $20.35K 15.1K USD | $41.89 31.08 USD | $43.15 32.02 USD | $498.96M 370.26M USD | 108.74 | $0.39 0.29 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17.53 2.44 USD |
+0.46
|
$2.65B 368.39M USD | $2.58M 359.33K USD | $17.28 2.4 USD | $17.95 2.5 USD | $2.65B 368.39M USD | 92.26 | $0.19 0.03 USD | |
| Dexterra Group Inc. DXT.TO | $7.65 5.68 USD |
-3.29
|
$478.32M 354.94M USD | $14.59K 10.83K USD | $7.51 5.57 USD | $7.69 5.71 USD | $478.32M 354.94M USD | 13.18 | $0.58 0.43 USD | |
| Jp-Holdings,Inc. 2749.T | $612 4.13 USD |
-4.23
|
$52.26B 352.79M USD | $526K 3.55K USD | $605 4.08 USD | $627 4.23 USD | $52.26B 352.79M USD | 14.53 | $42.11 0.28 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.6 6.11 USD |
-1.11
|
$3.54B 345.19M USD | $10.92K 1.07K USD | $62 6.05 USD | $63.4 6.19 USD | $3.54B 345.19M USD | 18.14 | $3.45 0.34 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,013 6.84 USD |
-6.72
|
$47.75B 322.3M USD | $586.9K 3.96K USD | $999 6.74 USD | $1,063 7.18 USD | $47.75B 322.3M USD | 12.32 | $82.21 0.55 USD | |
| Civeo CVEO | $23.26 — |
-4.2
|
$317.58M — | $85.85K — | $22.96 — | $23.9 — | $317.58M — | 0 | -$1.19 — | |
| Coor Service Management Holding AB COOR.ST | $33.98 3.32 USD |
-1.51
|
$3.22B 314.67M USD | $324.8K 31.7K USD | $33.44 3.26 USD | $35.06 3.42 USD | $3.22B 314.67M USD | 26.13 | $1.3 0.13 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.31 6.82 USD |
+0.29
|
$462.92M 306.39M USD | $37.13K 24.58K USD | $10.2 6.75 USD | $10.47 6.93 USD | $462.92M 306.39M USD | 171.83 | $0.06 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $21.17 2.94 USD |
-0.52
|
$2.2B 306.13M USD | $1.11M 154.69K USD | $20.88 2.9 USD | $21.33 2.97 USD | $2.2B 306.13M USD | 32.56 | $0.65 0.09 USD | |
| PICO FAR EAST 0752.HK | $1.89 0.24 USD |
-2.58
|
$2.37B 302.42M USD | $692K 88.48K USD | $1.88 0.24 USD | $1.91 0.24 USD | $2.37B 302.42M USD | 6.51 | $0.29 0.04 USD | |
| Quad/Graphics QUAD | $5.25 — |
-6.58
|
$274.83M — | $331.14K — | $5.19 — | $5.42 — | $274.83M — | 0 | -$1.07 — | |
| K-Bro Linen Inc. KBL.TO | $34.4 25.53 USD |
-1.71
|
$361.23M 268.06M USD | $5.47K 4.06K USD | $34.13 25.33 USD | $36 26.71 USD | $361.23M 268.06M USD | 19.43 | $1.77 1.31 USD | |
| Spire Global, Inc. SPIR | $7.61 — |
-6.05
|
$235.66M — | $448.45K — | $7.41 — | $7.9 — | $235.66M — | 0 | -$4.26 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.5 1.11 USD |
-2.14
|
$1.09B 221.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.03M USD | 0 | -$0.08 -0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.77 0.16 USD |
-0.65
|
$822.33M 174.85M USD | $1.36M 288.58K USD | $0.77 0.16 USD | $0.78 0.17 USD | $822.33M 174.85M USD | 38.50 | $0.02 0.004 USD | |
| LEON INSPECTION 1586.HK | $2.23 0.29 USD |
+1.83
|
$1.32B 168.67M USD | $184K 23.53K USD | $2.23 0.29 USD | $2.27 0.29 USD | $1.32B 168.67M USD | 15.92 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.12 3.41 USD |
-0.95
|
$141.89M 155.11M USD | $898.5K 982.18K USD | $3.04 3.32 USD | $3.15 3.44 USD | $141.89M 155.11M USD | 24.00 | $0.13 0.14 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $22.92 0.72 USD |
+2.78
|
$4.88B 153.26M USD | $747.95K 23.49K USD | $22.16 0.7 USD | $22.92 0.72 USD | $4.88B 153.26M USD | 68.41 | $0.34 0.01 USD | |
| LION ROCK GROUP 1127.HK | $1.4 0.18 USD |
-7.89
|
$1.05B 134.39M USD | $704K 90.02K USD | $1.4 0.18 USD | $1.52 0.19 USD | $1.05B 134.39M USD | 5.00 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $1 0.13 USD |
-0.99
|
$907.11M 115.98M USD | $374K 47.82K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $907.11M 115.98M USD | 0 | -$0.05 -0.006 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $44.61 0.54 USD |
-2.34
|
$8.52B 103.1M USD | $442.7K 5.36K USD | $43.93 0.53 USD | $45.95 0.56 USD | $8.52B 103.1M USD | 34.58 | $1.29 0.02 USD | |
| Synchro Food Co., Ltd. 3963.T | $526 3.55 USD |
-6.07
|
$15.18B 102.48M USD | $970.6K 6.55K USD | $520 3.51 USD | $586 3.96 USD | $15.18B 102.48M USD | 18.16 | $28.95 0.2 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
-0.4
|
$715.69M 91.51M USD | $328K 41.94K USD | $0.22 0.03 USD | $0.25 0.03 USD | $715.69M 91.51M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $1.94 1.2 USD |
-4.9
|
$146.44M 90.37M USD | $8.01K 4.94K USD | $1.94 1.2 USD | $2 1.23 USD | $146.44M 90.37M USD | 24.25 | $0.08 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||