업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.13 97.99 USD |
+5.52
|
$243.42B 276.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.42B 276.96B USD | 24.89 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $102.8 — |
+2.09
|
$264.48B — | $100.29K — | $100.13 — | $102.88 — | $264.48B — | 20.64 | $4.98 — | |
| Nestlé NSRGF | $101.16 — |
0
|
$260.26B — | $100 — | $100.53 — | $100.53 — | $260.26B — | 20.60 | $4.91 — | |
| Nestlé S.A. NESN.SW | $84.3 95.92 USD |
+1.26
|
$216.88B 246.76B USD | $5.94M 6.75M USD | $83.64 95.16 USD | $86.43 98.34 USD | $216.88B 246.76B USD | 20.11 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $15.77 — |
+0.06
|
$50.79B — | $195.4K — | $15.55 — | $15.78 — | $50.79B — | 22.85 | $0.69 — | |
| Danone S.A. BN.PA | $70.32 76.87 USD |
+0.86
|
$45.3B 49.52B USD | $2.23M 2.43M USD | $68.66 75.05 USD | $71 77.61 USD | $45.3B 49.52B USD | 22.46 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $70.49 77.06 USD |
+1.15
|
$45.24B 49.46B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $45.24B 49.46B USD | 34.55 | $2.04 2.23 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.21B — | $665 — | $76.34 — | $76.34 — | $49.21B — | 21.82 | $3.5 — | |
| The Kraft Heinz Company 0JRV.IL | $28.58 — |
+3.25
|
$35.12B — | $5.6K — | $0 — | $0 — | $35.12B — | 11.16 | $2.56 — | |
| The Kraft Heinz Company KHNZ.DE | $25.65 28.04 USD |
+1.24
|
$32.02B 35.01B USD | $6.83K 7.47K USD | $25.63 28.01 USD | $26.72 29.21 USD | $32.02B 35.01B USD | 12.45 | $2.06 2.25 USD | |
| The Kraft Heinz Company KHC | $28.84 — |
-0.89
|
$34.73B — | $11.33M — | $28.28 — | $29.25 — | $34.73B — | 12.87 | $2.24 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.93 5.83 USD |
-0.64
|
$233.16B 32.42B USD | $6.99M 972.13K USD | $41.7 5.8 USD | $42.52 5.91 USD | $233.16B 32.42B USD | 36.78 | $1.14 0.16 USD | |
| General Mills GIS | $57.17 — |
-0.5
|
$31.79B — | $5.03M — | $56.25 — | $58.15 — | $31.79B — | 12.76 | $4.48 — | |
| Kellanova K | $82.14 — |
-0.15
|
$28.4B — | $3.53M — | $82 — | $82.35 — | $28.4B — | 21.17 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,359.75 28.55 USD |
+0.64
|
$2.28T 27.53B USD | $91.84K 1.11K USD | $2,345.7 28.38 USD | $2,372 28.7 USD | $2.28T 27.53B USD | 76.81 | $30.72 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.06 4.04 USD |
-2.09
|
$184.99B 25.72B USD | $30.68M 4.27M USD | $28.96 4.03 USD | $29.84 4.15 USD | $184.99B 25.72B USD | 15.45 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.08 4.46 USD |
-2.43
|
$173.92B 24.18B USD | $7.35M 1.02M USD | $31.94 4.44 USD | $32.68 4.54 USD | $173.92B 24.18B USD | 69.73 | $0.46 0.06 USD | |
| McCormick & Company, Incorporated MKC | $75.54 — |
-0.47
|
$20.36B — | $2.52M — | $74.26 — | $76.79 — | $20.36B — | 26.13 | $2.89 — | |
| Ajinomoto AJINY | $19.23 — |
-0.16
|
$19.34B — | $9.6K — | $19 — | $19.41 — | $19.34B — | 31.52 | $0.61 — | |
| Ajinomoto Co., Inc. 2802.T | $2,807 18.95 USD |
-2.28
|
$2.82T 19.05B USD | $1.59M 10.76K USD | $2,747.5 18.55 USD | $2,823 19.06 USD | $2.82T 19.05B USD | 30.82 | $91.06 0.61 USD | |
| JBS S.A. JBSS3.SA | $41.59 8.43 USD |
+0.1
|
$92.25B 18.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.25B 18.7B USD | 8.64 | $4.81 0.97 USD | |
| Associated British Foods plc ASBFY | $25.5 — |
-2.89
|
$18.36B — | $7.15K — | $25.5 — | $25.7 — | $18.36B — | 10.80 | $2.36 — | |
| Kerry Group plc KRYAY | $99.23 — |
-3.52
|
$16.87B — | $6.13K — | $100.8 — | $102.85 — | $16.87B — | 24.20 | $4.1 — | |
| Kerry Group plc KYGA.L | $90.5 98.93 USD |
-1.42
|
$14.95B 16.34B USD | $502 548.75 USD | $0 0 USD | $0 0 USD | $14.95B 16.34B USD | 23.32 | $3.88 4.24 USD | |
| Hormel Foods HRL | $29.51 — |
-0.67
|
$16.34B — | $5.02M — | $29.09 — | $30.26 — | $16.34B — | 21.54 | $1.37 — | |
| Kerry Group plc KRZ.IR | $88.8 97.07 USD |
-1.11
|
$14.67B 16.04B USD | $381.31K 416.82K USD | $87.65 95.81 USD | $90.95 99.42 USD | $14.67B 16.04B USD | 22.88 | $3.88 4.24 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,348.75 64.71 USD |
+0.17
|
$1.29T 15.59B USD | $21.33K 258.06 USD | $5,332.55 64.51 USD | $5,400.75 65.34 USD | $1.29T 15.59B USD | 59.62 | $89.7 1.09 USD | |
| JBS JBSAY | $14.05 — |
+0.79
|
$15.58B — | $73.25K — | $13.81 — | $14.3 — | $15.58B — | 8.83 | $1.59 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.47 3.4 USD |
-3.15
|
$248.55B 14.72B USD | $3.09M 183.11K USD | $57.1 3.38 USD | $59.36 3.51 USD | $248.55B 14.72B USD | 19.95 | $2.88 0.17 USD | |
| Wilmar International Limited WLMIY | $23.2 — |
-0.81
|
$14.48B — | $16.78K — | $23 — | $23.55 — | $14.48B — | 12.40 | $1.87 — | |
| Almarai Company 2280.SR | $54 14.41 USD |
0
|
$53.68B 14.32B USD | $1.27M 338.66K USD | $53.7 14.33 USD | $55.2 14.73 USD | $53.68B 14.32B USD | 23.37 | $2.31 0.62 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.4 2.49 USD |
0
|
$444.9B 14.14B USD | $13.8M 366.79K USD | $77.8 2.47 USD | $79.7 2.53 USD | $444.9B 14.14B USD | 21.62 | $3.62 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,117.4 13.52 USD |
+2.54
|
$1.11T 13.38B USD | $208K 2.52K USD | $1,105.45 13.37 USD | $1,126 13.62 USD | $1.11T 13.38B USD | 94.93 | $11.77 0.14 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.46 3.82 USD |
-0.33
|
$95.14B 13.23B USD | $5.48M 761.65K USD | $27.11 3.77 USD | $27.58 3.83 USD | $95.14B 13.23B USD | 19.06 | $1.44 0.2 USD | |
| Conagra Brands CAG | $25.48 — |
-0.82
|
$12.26B — | $6.9M — | $25.12 — | $26.09 — | $12.26B — | 37.47 | $0.68 — | |
| The J. M. Smucker Company SJM | $114.37 — |
-0.62
|
$12.25B — | $1.44M — | $112.06 — | $115.61 — | $12.25B — | 0 | -$2.39 — | |
| Pilgrim's Pride PPC | $51.53 — |
+2.3
|
$12.23B — | $1.09M — | $49.92 — | $51.9 — | $12.23B — | 11.27 | $4.57 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.18 7.26 USD |
-0.74
|
$86.81B 12.07B USD | $7.46M 1.04M USD | $51.43 7.15 USD | $52.75 7.33 USD | $86.81B 12.07B USD | 21.04 | $2.48 0.34 USD | |
| The Campbell's Company CPB | $37.78 — |
-1.23
|
$11.41B — | $3.24M — | $37.15 — | $38.51 — | $11.41B — | 22.09 | $1.71 — | |
| WH WHGLY | $17.07 — |
+1.01
|
$10.95B — | $1.94K — | $17.07 — | $17.43 — | $10.95B — | 6.74 | $2.53 — | |
| WH GROUP 0288.HK | $6.62 0.85 USD |
-2.07
|
$84.94B 10.86B USD | $13.75M 1.76M USD | $6.59 0.84 USD | $6.76 0.86 USD | $84.94B 10.86B USD | 6.75 | $0.98 0.13 USD | |
| Orkla ASA ORK.OL | $113.3 10.87 USD |
+0.8
|
$112.78B 10.82B USD | $1.21M 115.99K USD | $111.1 10.66 USD | $115.5 11.08 USD | $112.78B 10.82B USD | 18.69 | $6.06 0.58 USD | |
| Orkla ASA 0FIN.IL | $112.9 10.83 USD |
+1.35
|
$112.58B 10.8B USD | $4.07K 390.81 USD | $0 0 USD | $0 0 USD | $112.58B 10.8B USD | 21.22 | $5.32 0.51 USD | |
| Orkla ASA ORKLY | $10.66 — |
+0.29
|
$10.61B — | $2.97K — | $10.39 — | $10.66 — | $10.61B — | 19.38 | $0.55 — | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.59B — | $500 — | $19 — | $19 — | $10.59B — | 17.76 | $1.23 — | |
| JDE Peet's N.V. 0A5I.L | $19.6 21.42 USD |
+0.86
|
$9.54B 10.43B USD | $35.68K 39K USD | $19.41 21.22 USD | $20.04 21.91 USD | $9.54B 10.43B USD | 25.78 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $19.64 21.47 USD |
+1.29
|
$9.52B 10.41B USD | $619.3K 676.98K USD | $19.35 21.15 USD | $20.04 21.91 USD | $9.52B 10.41B USD | 17.38 | $1.13 1.24 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.8 2.53 USD |
-1
|
$77.49B 9.91B USD | $9.94M 1.27M USD | $19.62 2.51 USD | $20.2 2.58 USD | $77.49B 9.91B USD | 660.00 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $25.02 — |
-2.57
|
$9.79B — | $260 — | $25.05 — | $25.68 — | $9.79B — | 625.50 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.05 — |
+1.26
|
$9.59B — | $197 — | $33.62 — | $33.62 — | $9.59B — | 18.50 | $1.84 — | |
| BellRing Brands BRBR | $74.01 — |
-0.94
|
$9.58B — | $1.18M — | $72.74 — | $75.45 — | $9.58B — | 35.24 | $2.1 — | |
| TINGYI 0322.HK | $13.24 1.69 USD |
-0.3
|
$74.6B 9.54B USD | $8.53M 1.09M USD | $13.04 1.67 USD | $13.36 1.71 USD | $74.6B 9.54B USD | 18.91 | $0.7 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,454.5 9.82 USD |
-1.49
|
$1.37T 9.25B USD | $2.67M 18.03K USD | $1,386.5 9.36 USD | $1,457 9.84 USD | $1.37T 9.25B USD | 80.09 | $18.16 0.12 USD | |
| Ingredion Incorporated INGR | $127.51 — |
-0.46
|
$8.2B — | $452.12K — | $124.59 — | $128.49 — | $8.2B — | 13.13 | $9.71 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.49 5.63 USD |
-2.22
|
$56.87B 7.91B USD | $3.04M 422.21K USD | $40.21 5.59 USD | $41.92 5.83 USD | $56.87B 7.91B USD | 1012.25 | $0.04 0.005 USD | |
| Saputo Inc. SAP.TO | $24.34 18.06 USD |
-2.64
|
$10.56B 7.84B USD | $653.96K 485.28K USD | $24.05 17.85 USD | $24.7 18.33 USD | $10.56B 7.84B USD | 0 | -$0.36 -0.2 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $366.88 21.72 USD |
+0.75
|
$131.76B 7.8B USD | $428.13K 25.35K USD | $365.75 21.66 USD | $372.22 22.04 USD | $131.76B 7.8B USD | 12.06 | $30.42 1.8 USD | |
| Lamb Weston LW | $53.91 — |
-2.44
|
$7.8B — | $2.06M — | $52.88 — | $55.2 — | $7.8B — | 21.65 | $2.49 — | |
| Saputo SAPIF | $17.36 — |
0
|
$7.41B — | $1.4K — | $17.01 — | $17.01 — | $7.41B — | 0 | -$0.26 — | |
| WANT WANT CHINA 0151.HK | $4.88 0.62 USD |
-0.2
|
$57.6B 7.36B USD | $1.41M 179.98K USD | $4.84 0.62 USD | $4.91 0.63 USD | $57.6B 7.36B USD | 13.18 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $6.23 0.8 USD |
-3.11
|
$56.49B 7.22B USD | $36.06M 4.61M USD | $6.16 0.79 USD | $6.58 0.84 USD | $56.49B 7.22B USD | 15.19 | $0.41 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $267.6 26.12 USD |
+1.36
|
$69.46B 6.78B USD | $8.09K 789.88 USD | $0 0 USD | $0 0 USD | $69.46B 6.78B USD | 28.96 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $266.8 26.04 USD |
+1.06
|
$69.25B 6.76B USD | $330.91K 32.3K USD | $265.4 25.91 USD | $279.4 27.27 USD | $69.25B 6.76B USD | 19.66 | $13.57 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.54 0.97 USD |
-0.44
|
$31.4B 6.68B USD | $652.9K 138.83K USD | $4.53 0.96 USD | $4.59 0.98 USD | $31.4B 6.68B USD | 14.64 | $0.31 0.07 USD | |
| BRF S.A. BRFS3.SA | $20.35 4.12 USD |
-1.02
|
$32.56B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.56B 6.6B USD | 10.48 | $1.94 0.39 USD | |
| Post POST | $115.58 — |
-0.4
|
$6.55B — | $876.17K — | $113.52 — | $117.58 — | $6.55B — | 19.13 | $6.04 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,385 22.85 USD |
-1.31
|
$916.97B 6.19B USD | $690.7K 4.66K USD | $3,357 22.66 USD | $3,436 23.19 USD | $916.97B 6.19B USD | 18.83 | $179.73 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,042 20.53 USD |
-1.36
|
$893.85B 6.03B USD | $392.7K 2.65K USD | $2,984 20.14 USD | $3,044 20.55 USD | $893.85B 6.03B USD | 18.89 | $160.98 1.09 USD | |
| BRF BRFS | $3.41 — |
-1.45
|
$5.46B — | $2.42M — | $3.36 — | $3.53 — | $5.46B — | 10.33 | $0.33 — | |
| Lancaster Colony LANC | $181.14 — |
-0.07
|
$4.99B — | $189.18K — | $178.08 — | $182.07 — | $4.99B — | 31.77 | $5.7 — | |
| Darling Ingredients DAR | $28.67 — |
-4.94
|
$4.77B — | $2.11M — | $27.71 — | $30.12 — | $4.77B — | 16.57 | $1.73 — | |
| Emmi AG EMMN.SW | $777 884.06 USD |
+1.44
|
$4.16B 4.73B USD | $5.27K 6K USD | $764 869.27 USD | $789 897.71 USD | $4.16B 4.73B USD | 18.58 | $41.8 47.56 USD | |
| IOI Corporation Berhad 1961.KL | $3.56 0.76 USD |
-0.84
|
$22.09B 4.7B USD | $246.7K 52.46K USD | $3.5 0.74 USD | $3.59 0.76 USD | $22.09B 4.7B USD | 16.95 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.61 2.84 USD |
0
|
$7.4B 4.56B USD | $57.31K 35.36K USD | $4.61 2.84 USD | $4.61 2.84 USD | $7.4B 4.56B USD | 6.49 | $0.71 0.44 USD | |
| AWL Agri Business Limited AWL.NS | $271.7 3.29 USD |
-1.36
|
$351.93B 4.26B USD | $933.09K 11.29K USD | $270.75 3.28 USD | $276 3.34 USD | $351.93B 4.26B USD | 29.59 | $9.18 0.11 USD | |
| ANGEL YEAST 600298.SS | $33.54 4.66 USD |
-1.35
|
$29.13B 4.05B USD | $5.07M 705.51K USD | $33.37 4.64 USD | $34.02 4.73 USD | $29.13B 4.05B USD | 21.77 | $1.54 0.21 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.2 17.05 USD |
+1.54
|
$18.81B 4B USD | $86.6K 18.41K USD | $77.52 16.48 USD | $81.22 17.27 USD | $18.81B 4B USD | 45.31 | $1.77 0.38 USD | |
| The a2 Milk Company Limited A2M.AX | $8.15 5.39 USD |
-0.79
|
$5.9B 3.9B USD | $726.13K 480.6K USD | $7.96 5.27 USD | $8.16 5.4 USD | $5.9B 3.9B USD | 38.78 | $0.21 0.14 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.61 5.31 USD |
-2.27
|
$6.27B 3.87B USD | $123.1K 75.97K USD | $8.6 5.31 USD | $8.82 5.44 USD | $6.27B 3.87B USD | 37.43 | $0.23 0.14 USD | |
| Flowers Foods FLO | $18.2 — |
-0.66
|
$3.87B — | $1.56M — | $17.93 — | $18.55 — | $3.87B — | 15.68 | $1.16 — | |
| Freshpet FRPT | $78.17 — |
-5.68
|
$3.81B — | $1.52M — | $75.79 — | $80.98 — | $3.81B — | 84.05 | $0.93 — | |
| The Simply Good Foods Company SMPL | $36.27 — |
+0.11
|
$3.66B — | $1.49M — | $35.56 — | $37.72 — | $3.66B — | 25.18 | $1.44 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,785 12.05 USD |
-0.72
|
$517.15B 3.49B USD | $561.2K 3.79K USD | $1,750.5 11.82 USD | $1,786 12.06 USD | $517.15B 3.49B USD | 16.19 | $110.22 0.74 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $19.93 4.04 USD |
+1.63
|
$17.09B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 3.46B USD | 10.54 | $1.89 0.38 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.6 10.79 USD |
-2.11
|
$22.76B 3.16B USD | $2.19M 304.96K USD | $77.37 10.76 USD | $79.3 11.03 USD | $22.76B 3.16B USD | 16.20 | $4.79 0.67 USD | |
| Nichirei Corporation 2871.T | $1,850 12.49 USD |
-1.8
|
$463.54B 3.13B USD | $823.3K 5.56K USD | $1,801.5 12.16 USD | $1,874.5 12.65 USD | $463.54B 3.13B USD | 18.88 | $97.97 0.66 USD | |
| Nomad Foods NOMD | $18.88 — |
-1.36
|
$2.94B — | $524.69K — | $18.63 — | $19.26 — | $2.94B — | 12.50 | $1.51 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.64 1.34 USD |
-2.53
|
$20.62B 2.87B USD | $20.73M 2.88M USD | $9.61 1.34 USD | $9.83 1.37 USD | $20.62B 2.87B USD | 11.47 | $0.84 0.12 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.38 10.48 USD |
-2.89
|
$20.57B 2.86B USD | $1.95M 271.61K USD | $74.42 10.35 USD | $77.7 10.8 USD | $20.57B 2.86B USD | 34.10 | $2.21 0.31 USD | |
| Marfrig Global Foods MRRTY | $3.33 — |
-0.6
|
$2.86B — | $4.45K — | $3.32 — | $3.39 — | $2.86B — | 10.40 | $0.32 — | |
| Ebro Foods, S.A. 0NYH.IL | $16.61 18.16 USD |
+0.42
|
$2.59B 2.84B USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $2.59B 2.84B USD | 15.97 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.76 18.32 USD |
+0.84
|
$2.58B 2.82B USD | $1.98K 2.16K USD | $16.56 18.1 USD | $16.96 18.54 USD | $2.58B 2.82B USD | 12.41 | $1.35 1.48 USD | |
| Glanbia plc GL9.IR | $9.64 10.53 USD |
+3.55
|
$2.45B 2.68B USD | $436.3K 476.93K USD | $9.53 10.41 USD | $9.74 10.64 USD | $2.45B 2.68B USD | 16.90 | $0.57 0.62 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.18 1.55 USD |
-1.5
|
$19.02B 2.64B USD | $6.64M 923.18K USD | $11.13 1.55 USD | $11.31 1.57 USD | $19.02B 2.64B USD | 29.42 | $0.38 0.05 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $304.6 81.26 USD |
+0.99
|
$9.75B 2.6B USD | $49.02K 13.08K USD | $301.6 80.46 USD | $310.4 82.81 USD | $9.75B 2.6B USD | 20.15 | $15.11 4.03 USD | |
| J&J Snack Foods JJSF | $132.4 — |
-0.68
|
$2.58B — | $140.52K — | $129.32 — | $133.76 — | $2.58B — | 30.50 | $4.34 — | |
| First Pacific Company Limited FPC.F | $0.54 0.59 USD |
+4.85
|
$2.34B 2.56B USD | $5.7K 6.23K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.34B 2.56B USD | 4.15 | $0.13 0.14 USD | |
| Glanbia plc GLB.L | $9.1 9.95 USD |
-1.09
|
$2.34B 2.56B USD | $295 322.47 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 15.96 | $0.57 0.62 USD | |
| First Pacific Company Limited FPAFY | $3 — |
+5.26
|
$2.55B — | $14.53K — | $2.82 — | $3 — | $2.55B — | 4.05 | $0.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||