부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
필수 소비재 (1058)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1058)
포장 식품 (1058)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $98.96 — |
-1.29
|
$254.60B — | $42.34K — | $98.89 — | $99.32 — | $254.60B — | 19.63 | $5.04 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.15 90.05 USD |
-0.58
|
CHF 223.69B 254.52B USD | CHF 2.64M 3M USD | CHF 78.65 89.49 USD | CHF 79.79 90.78 USD | CHF 223.69B 254.52B USD | 22.87 | CHF 3.46 3.94 USD | ||
| Nestlé NSRGF | $97.67 — |
-2.12
|
$252.72B — | $100.00 — | $99.51 — | $99.51 — | $252.72B — | 19.37 | $5.04 — | ||
| Nestlé S.A. NESN.SW | CHF 78.79 89.65 USD |
-1.36
|
CHF 202.70B 230.63B USD | CHF 10.37M 11.8M USD | CHF 78.64 89.48 USD | CHF 79.82 90.82 USD | CHF 202.70B 230.63B USD | 19.69 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 2.50K 2.84K USD | CHF 51.80 58.94 USD | CHF 53.05 60.36 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $18.18 — |
-0.76
|
$58.54B — | $1.99K — | $18.24 — | $18.29 — | $58.54B — | 27.13 | $0.67 — | ||
| Danone S.A. BN.PA | €77.76 85 USD |
-0.64
|
€50.08B 54.74B USD | €1.82M 1.99M USD | €77.52 84.74 USD | €78.30 85.59 USD | €50.08B 54.74B USD | 27.28 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €77.89 85.14 USD |
-0.52
|
€49.99B 54.65B USD | €81.62K 89.22K USD | €77.54 84.76 USD | €78.28 85.57 USD | €49.99B 54.65B USD | 38.18 | €2.04 2.23 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.78 5.25 USD |
+2.08
|
CN¥221.08B 30.74B USD | CN¥21.94M 3.05M USD | CN¥37.18 5.17 USD | CN¥37.86 5.26 USD | CN¥221.08B 30.74B USD | 31.22 | CN¥1.21 0.17 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.52 — |
-0.81
|
$30.14B — | $21.40K — | $24.47 — | $24.81 — | $30.14B — | 9.58 | $2.56 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,244.40 15.06 USD |
+0.88
|
₹2.40T 29.03B USD | ₹754.43K 9.13K USD | ₹1,229.70 14.88 USD | ₹1,246.20 15.08 USD | ₹2.40T 29.03B USD | 81.28 | ₹15.31 0.19 USD | ||
| The Kraft Heinz Company KHC | $24.51 — |
-0.97
|
$29.01B — | $19.26M — | $24.45 — | $24.76 — | $29.01B — | 0 | -$3.71 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.01 22.96 USD |
-1.11
|
€24.86B 27.18B USD | €7.16K 7.83K USD | €20.90 22.84 USD | €21.28 23.26 USD | €24.86B 27.18B USD | 0 | -€3.16 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.18 4.06 USD |
+0.72
|
CN¥184.57B 25.66B USD | CN¥35.76M 4.97M USD | CN¥28.77 4 USD | CN¥29.24 4.07 USD | CN¥184.57B 25.66B USD | 22.97 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $47.86 — |
-1.75
|
$25.54B — | $13.36M — | $47.76 — | $48.75 — | $25.54B — | 10.29 | $4.65 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.30 4.07 USD |
+1.38
|
CN¥158.85B 22.09B USD | CN¥11.81M 1.64M USD | CN¥28.80 4 USD | CN¥29.39 4.09 USD | CN¥158.85B 22.09B USD | 41.26 | CN¥0.71 0.1 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,336 22.52 USD |
-0.51
|
¥3T 21.76B USD | ¥4M 26.78K USD | ¥3,336 22.52 USD | ¥3,390 22.88 USD | ¥3T 21.76B USD | 88.48 | ¥38 0.25 USD | ||
| Ajinomoto AJINY | $21.28 — |
-0.93
|
$20.57B — | $8.24K — | $21.28 — | $21.34 — | $20.57B — | 88.66 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.32 — |
-0.88
|
$20.05B — | $179.00 — | $28.45 — | $28.87 — | $20.05B — | 14.98 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $68.58 — |
+0.18
|
$18.41B — | $4.35M — | $68.01 — | $69.14 — | $18.41B — | 23.81 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.88 34.85 USD |
+0.38
|
€15.46B 16.9B USD | €802.80K 877.56K USD | €31.74 34.7 USD | €31.94 34.91 USD | €15.46B 16.9B USD | 25.91 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.51 3.52 USD |
+0.93
|
MX$256.18B 15.17B USD | MX$9.13M 540.56K USD | MX$58.60 3.47 USD | MX$59.73 3.54 USD | MX$256.18B 15.17B USD | 22.80 | MX$2.61 0.15 USD | ||
| WH WHGLY | $23.13 — |
+0.04
|
$14.97B — | $4.78K — | $23.13 — | $23.25 — | $14.97B — | 9.17 | $2.52 — | ||
| Wilmar International Limited WLMIY | $23.67 — |
+0.55
|
$14.78B — | $532.00 — | $23.67 — | $23.69 — | $14.78B — | 12.52 | $1.89 — | ||
| WH Group Limited 0288.HK | HK$9.01 1.15 USD |
+0.45
|
HK$115.60B 14.78B USD | HK$35.58M 4.55M USD | HK$8.88 1.14 USD | HK$9.03 1.15 USD | HK$115.60B 14.78B USD | 9.19 | HK$0.98 0.13 USD | ||
| Kerry Group plc KRYAY | $90.43 — |
+1.01
|
$14.59B — | $5.62K — | $90.12 — | $90.50 — | $14.59B — | 18.56 | $4.87 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,184.00 14.32 USD |
+1.07
|
₹1.17T 14.18B USD | ₹598.02K 7.24K USD | ₹1,169.60 14.15 USD | ₹1,186.30 14.35 USD | ₹1.17T 14.18B USD | 86.23 | ₹13.73 0.17 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$78.40 2.49 USD |
-0.76
|
NT$445.47B 14.15B USD | NT$45.75M 1.45M USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$445.47B 14.15B USD | 22.59 | NT$3.47 0.11 USD | ||
| Kerry Group plc KRZ.IR | €77.15 84.34 USD |
+1.05
|
€12.43B 13.59B USD | €455.14K 497.53K USD | €75.80 82.86 USD | €77.30 84.5 USD | €12.43B 13.59B USD | 18.59 | €4.15 4.54 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.13 3.77 USD |
+0.26
|
CN¥94.00B 13.07B USD | CN¥7.11M 988.67K USD | CN¥26.84 3.73 USD | CN¥27.19 3.78 USD | CN¥94.00B 13.07B USD | 18.33 | CN¥1.48 0.21 USD | ||
| Hormel Foods HRL | $23.67 — |
-1.38
|
$13.02B — | $7.95M — | $23.64 — | $23.97 — | $13.02B — | 27.20 | $0.87 — | ||
| Saputo Inc. SAP.TO | CA$41.19 30.57 USD |
-0.89
|
CA$16.89B 12.54B USD | CA$1.48M 1.1M USD | CA$41.16 30.54 USD | CA$41.88 31.08 USD | CA$16.89B 12.54B USD | 0 | -CA$0.20 -0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.56 7.45 USD |
0
|
CN¥89.11B 12.39B USD | CN¥5.67M 788.81K USD | CN¥52.91 7.36 USD | CN¥53.73 7.47 USD | CN¥89.11B 12.39B USD | 17.79 | CN¥3.01 0.42 USD | ||
| Saputo SAPIF | $30.08 — |
-1.22
|
$12.33B — | $275.00 — | $30.08 — | $30.25 — | $12.33B — | 0 | -$0.14 — | ||
| Almarai Company 2280.SR | SAR 43.20 11.52 USD |
-0.69
|
SAR 42.94B 11.46B USD | SAR 1.91M 510.67K USD | SAR 43.02 11.48 USD | SAR 43.80 11.68 USD | SAR 42.94B 11.46B USD | 17.85 | SAR 2.42 0.65 USD | ||
| Orkla ASA ORKLY | $11.18 — |
+0.45
|
$11.12B — | $300.00 — | $11.26 — | $11.26 — | $11.12B — | 17.74 | $0.63 — | ||
| Orkla ASA 0FIN.IL | NOK 112.90 10.83 USD |
+0.76
|
NOK 112.58B 10.8B USD | NOK 718.02K 68.88K USD | NOK 111.70 10.72 USD | NOK 113.30 10.87 USD | NOK 112.58B 10.8B USD | 21.22 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 112.70 10.81 USD |
+0.09
|
NOK 112.24B 10.77B USD | NOK 2.99M 286.51K USD | NOK 111.70 10.72 USD | NOK 113.30 10.87 USD | NOK 112.24B 10.77B USD | 17.58 | NOK 6.41 0.61 USD | ||
| The J. M. Smucker Company SJM | $98.69 — |
-1.67
|
$10.53B — | $2.34M — | $98.42 — | $99.96 — | $10.53B — | 0 | -$11.23 — | ||
| Pilgrim's Pride PPC | $39.44 — |
+0.25
|
$9.37B — | $1.74M — | $38.99 — | $39.71 — | $9.37B — | 7.64 | $5.16 — | ||
| Kikkoman Corporation 2801.T | ¥1,458 9.84 USD |
-0.1
|
¥1T 9.12B USD | ¥3M 21.59K USD | ¥1,448 9.78 USD | ¥1,466 9.89 USD | ¥1T 9.12B USD | 23.58 | ¥62 0.42 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.17 1.56 USD |
+2.79
|
HK$68.60B 8.77B USD | HK$18.78M 2.4M USD | HK$11.82 1.51 USD | HK$12.26 1.57 USD | HK$68.60B 8.77B USD | 15.02 | HK$0.81 0.1 USD | ||
| The Campbell's Company CPB | $28.58 — |
-0.38
|
$8.52B — | $11.62M — | $28.32 — | $28.77 — | $8.52B — | 14.73 | $1.94 — | ||
| Conagra Brands CAG | $17.35 — |
-2.53
|
$8.30B — | $22.99M — | $17.05 — | $18.05 — | $8.30B — | 0 | -$0.21 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.60 1.19 USD |
+1.82
|
MYR 38.73B 8.23B USD | MYR 15.17M 3.23M USD | MYR 5.50 1.17 USD | MYR 5.66 1.2 USD | MYR 38.73B 8.23B USD | 14.00 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.73 — |
+0.82
|
$7.65B — | $6.10K — | $19.73 — | $19.77 — | $7.65B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.34 1.96 USD |
+0.66
|
HK$59.42B 7.6B USD | HK$24.11M 3.08M USD | HK$15.16 1.94 USD | HK$15.36 1.96 USD | HK$59.42B 7.6B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
0
|
$7.59B — | $1.81K — | $1.92 — | $1.92 — | $7.59B — | 0 | -$0.01 — | ||
| Want Want China Holdings Limited 0151.HK | HK$4.88 0.62 USD |
+0.41
|
HK$57.60B 7.36B USD | HK$7.40M 946.61K USD | HK$4.83 0.62 USD | HK$4.91 0.63 USD | HK$57.60B 7.36B USD | 12.51 | HK$0.39 0.05 USD | ||
| Ingredion Incorporated INGR | $110.49 — |
-0.75
|
$7.09B — | $2.48M — | $110.43 — | $111.50 — | $7.09B — | 11.01 | $10.03 — | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥34.69 4.82 USD |
+11.44
|
CN¥48.73B 6.77B USD | CN¥31.17M 4.33M USD | CN¥30.96 4.3 USD | CN¥35.95 5 USD | CN¥48.73B 6.77B USD | 0 | -CN¥0.08 -0.01 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 265.20 25.89 USD |
-0.08
|
SEK 68.84B 6.72B USD | SEK 3.76K 367.22 USD | SEK 263.60 25.73 USD | SEK 265.80 25.95 USD | SEK 68.84B 6.72B USD | 28.70 | SEK 9.24 0.9 USD | ||
| AAK AB (publ.) AAK.ST | SEK 264.20 25.79 USD |
-0.38
|
SEK 68.71B 6.71B USD | SEK 525.85K 51.33K USD | SEK 263.20 25.69 USD | SEK 266.20 25.98 USD | SEK 68.71B 6.71B USD | 20.19 | SEK 13.08 1.28 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.92 18.53 USD |
+1.42
|
MX$110.05B 6.52B USD | MX$2.94M 173.88K USD | MX$310.05 18.36 USD | MX$317.01 18.77 USD | MX$110.05B 6.52B USD | 11.29 | MX$27.70 1.64 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,421 23.09 USD |
+0.32
|
¥927B 6.26B USD | ¥2M 16.27K USD | ¥3,386 22.86 USD | ¥3,421 23.09 USD | ¥927B 6.26B USD | 20.40 | ¥168 1.13 USD | ||
| Lamb Weston LW | $43.94 — |
-25.94
|
$6.10B — | $21.77M — | $43.70 — | $50.98 — | $6.10B — | 15.92 | $2.76 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.87 3.62 USD |
-1.18
|
NZ$9.42B 5.81B USD | NZ$238.14K 146.95K USD | NZ$5.84 3.6 USD | NZ$5.91 3.65 USD | NZ$9.42B 5.81B USD | 9.78 | NZ$0.60 0.37 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 116.30 24.73 USD |
+0.35
|
MYR 27.27B 5.8B USD | MYR 69.80K 14.84K USD | MYR 115.70 24.6 USD | MYR 117.50 24.98 USD | MYR 27.27B 5.8B USD | 63.55 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,974 20.07 USD |
+1.31
|
¥854B 5.76B USD | ¥3M 19.21K USD | ¥2,926 19.75 USD | ¥2,976 20.09 USD | ¥854B 5.76B USD | 18.05 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.08 0.87 USD |
-0.49
|
MYR 25.64B 5.45B USD | MYR 8.44M 1.79M USD | MYR 4.05 0.86 USD | MYR 4.10 0.87 USD | MYR 25.64B 5.45B USD | 21.47 | MYR 0.19 0.04 USD | ||
| Darling Ingredients DAR | $34.37 — |
-0.75
|
$5.44B — | $1.96M — | $34.13 — | $34.73 — | $5.44B — | 51.29 | $0.67 — | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.59 6.2 USD |
+5.81
|
CN¥38.71B 5.38B USD | CN¥16.08M 2.24M USD | CN¥41.72 5.8 USD | CN¥44.76 6.22 USD | CN¥38.71B 5.38B USD | 25.92 | CN¥1.72 0.24 USD | ||
| Post POST | $100.83 — |
-0.96
|
$5.26B — | $727.97K — | $100.48 — | $103.00 — | $5.26B — | 18.29 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.18 2.39 USD |
+3.62
|
CN¥36.75B 5.11B USD | CN¥43.72M 6.08M USD | CN¥16.50 2.29 USD | CN¥17.35 2.41 USD | CN¥36.75B 5.11B USD | 26.84 | CN¥0.64 0.09 USD | ||
| China Feihe Limited 6186.HK | HK$4.16 0.53 USD |
+2.46
|
HK$36.71B 4.69B USD | HK$42.08M 5.38M USD | HK$4.07 0.52 USD | HK$4.21 0.54 USD | HK$36.71B 4.69B USD | 13.00 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.24 6.32 USD |
+0.39
|
NZ$7.43B 4.58B USD | NZ$603.28K 372.28K USD | NZ$10.15 6.26 USD | NZ$10.31 6.36 USD | NZ$7.43B 4.58B USD | 36.57 | NZ$0.28 0.17 USD | ||
| Emmi AG EMMN.SW | CHF 738.00 839.69 USD |
-1.07
|
CHF 3.95B 4.49B USD | CHF 18.54K 21.09K USD | CHF 738.00 839.69 USD | CHF 752.00 855.61 USD | CHF 3.95B 4.49B USD | 18.51 | CHF 39.85 45.34 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.04 5.98 USD |
+1.23
|
A$6.55B 4.33B USD | A$2.20M 1.46M USD | A$8.87 5.87 USD | A$9.04 5.98 USD | A$6.55B 4.33B USD | 37.66 | A$0.24 0.16 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.21 11.57 USD |
+1.69
|
CN¥27.73B 3.86B USD | CN¥5.80M 805.82K USD | CN¥80.70 11.22 USD | CN¥84.00 11.68 USD | CN¥27.73B 3.86B USD | 17.89 | CN¥4.65 0.65 USD | ||
| AWL Agri Business Limited AWL.NS | ₹244.85 2.96 USD |
+2.34
|
₹317.15B 3.84B USD | ₹1.31M 15.84K USD | ₹237.70 2.88 USD | ₹247.00 2.99 USD | ₹317.15B 3.84B USD | 29.25 | ₹8.37 0.1 USD | ||
| BellRing Brands BRBR | $29.04 — |
-0.82
|
$3.48B — | $3.30M — | $28.57 — | $29.75 — | $3.48B — | 17.28 | $1.68 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$100.90 74.87 USD |
-0.59
|
CA$4.51B 3.34B USD | CA$178.88K 132.74K USD | CA$100.44 74.53 USD | CA$102.23 75.86 USD | CA$4.51B 3.34B USD | 68.63 | CA$1.47 1.09 USD | ||
| Premium Brands PRBZF | $72.89 — |
-1.07
|
$3.26B — | $100.00 — | $74.15 — | $74.15 — | $3.26B — | 68.76 | $1.06 — | ||
| First Pacific Company Limited FPAFY | $3.80 — |
-5.71
|
$3.24B — | $6.41K — | $3.94 — | $4.08 — | $3.24B — | 4.52 | $0.84 — | ||
| Nichirei Corporation 2871.T | ¥1,902 12.84 USD |
-0.96
|
¥477B 3.22B USD | ¥1M 8.34K USD | ¥1,899 12.82 USD | ¥1,921 12.97 USD | ¥477B 3.22B USD | 18.38 | ¥104 0.7 USD | ||
| First Pacific Company Limited 0142.HK | HK$5.87 0.75 USD |
0
|
HK$25.02B 3.2B USD | HK$7.15M 914.83K USD | HK$5.81 0.74 USD | HK$5.92 0.76 USD | HK$25.02B 3.2B USD | 4.48 | HK$1.31 0.17 USD | ||
| First Pacific Company FPAFF | $0.75 — |
+1.35
|
$3.20B — | $202.90K — | $0.72 — | $0.75 — | $3.20B — | 4.41 | $0.17 — | ||
| Ebro Foods, S.A. 0NYH.IL | €18.47 20.19 USD |
+0.65
|
€2.89B 3.15B USD | €562.00 614.34 USD | €18.34 20.05 USD | €18.46 20.18 USD | €2.89B 3.15B USD | 17.75 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.48 20.2 USD |
0
|
€2.84B 3.11B USD | €63.26K 69.16K USD | €18.34 20.05 USD | €18.48 20.2 USD | €2.84B 3.11B USD | 14.55 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.23 1.7 USD |
+2.26
|
CN¥20.69B 2.88B USD | CN¥22.12M 3.08M USD | CN¥11.91 1.66 USD | CN¥12.24 1.7 USD | CN¥20.69B 2.88B USD | 30.57 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 49.86 4.78 USD |
+2.47
|
NOK 29.69B 2.85B USD | NOK 1.22M 117.39K USD | NOK 48.54 4.66 USD | NOK 49.96 4.79 USD | NOK 29.69B 2.85B USD | 16.50 | NOK 3.02 0.29 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥73.02 10.15 USD |
+2.82
|
CN¥19.91B 2.77B USD | CN¥4.16M 577.97K USD | CN¥70.11 9.75 USD | CN¥73.27 10.19 USD | CN¥19.91B 2.77B USD | 26.17 | CN¥2.79 0.39 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.40 1.54 USD |
+3.31
|
NT$86.57B 2.75B USD | NT$4.02M 127.77K USD | NT$46.55 1.48 USD | NT$48.80 1.55 USD | NT$86.57B 2.75B USD | 18.98 | NT$2.55 0.08 USD | ||
| Nissui Corporation 1332.T | ¥1,178 7.96 USD |
-1.79
|
¥357B 2.41B USD | ¥3M 17.79K USD | ¥1,176 7.94 USD | ¥1,209 8.16 USD | ¥357B 2.41B USD | 13.42 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.06 1.54 USD |
-0.48
|
SGD 3.19B 2.39B USD | SGD 1.02M 765.12K USD | SGD 2.05 1.54 USD | SGD 2.10 1.57 USD | SGD 3.19B 2.39B USD | 8.58 | SGD 0.24 0.18 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.72 7.61 USD |
+2.8
|
CN¥16.66B 2.32B USD | CN¥4.01M 557.25K USD | CN¥52.80 7.34 USD | CN¥54.75 7.61 USD | CN¥16.66B 2.32B USD | 37.47 | CN¥1.46 0.2 USD | ||
| Flowers Foods FLO | $10.93 — |
-0.82
|
$2.31B — | $2.98M — | $10.87 — | $11.09 — | $2.31B — | 12.01 | $0.91 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.65 18.29 USD |
-1.68
|
CA$3.07B 2.28B USD | CA$346.83K 257.37K USD | CA$24.62 18.27 USD | CA$25.09 18.62 USD | CA$3.07B 2.28B USD | 15.90 | CA$1.55 1.15 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.97 2.64 USD |
+4.35
|
CN¥16.33B 2.27B USD | CN¥13.31M 1.85M USD | CN¥17.91 2.49 USD | CN¥19.08 2.65 USD | CN¥16.33B 2.27B USD | 24.01 | CN¥0.79 0.11 USD | ||
| Tate & Lyle plc TATYY | $20.41 — |
+0.29
|
$2.25B — | $300.00 — | $20.41 — | $20.41 — | $2.25B — | 56.69 | $0.36 — | ||
| Maple Leaf Foods MLFNF | $18.02 — |
+0.22
|
$2.25B — | $122.00 — | $18.03 — | $18.03 — | $2.25B — | 16.08 | $1.12 — | ||
| Calbee, Inc. CLBEY | $4.56 — |
0
|
$2.22B — | $200.00 — | $4.56 — | $4.56 — | $2.22B — | 20.72 | $0.22 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.32 1.85 USD |
+0.38
|
CN¥15.37B 2.14B USD | CN¥15.69M 2.18M USD | CN¥13.20 1.84 USD | CN¥13.39 1.86 USD | CN¥15.37B 2.14B USD | 19.30 | CN¥0.69 0.1 USD | ||
| Südzucker AG SZU.DE | €9.14 9.99 USD |
+0.22
|
€1.87B 2.04B USD | €309.59K 338.42K USD | €9.13 9.98 USD | €9.25 10.11 USD | €1.87B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.52 3.97 USD |
+3
|
CN¥14.55B 2.02B USD | CN¥10.74M 1.49M USD | CN¥27.48 3.82 USD | CN¥28.60 3.98 USD | CN¥14.55B 2.02B USD | 69.56 | CN¥0.41 0.06 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 235.20 62.75 USD |
+1.42
|
SAR 7.53B 2.01B USD | SAR 15.88K 4.24K USD | SAR 230.20 61.41 USD | SAR 235.20 62.75 USD | SAR 7.53B 2.01B USD | 14.47 | SAR 16.25 4.34 USD | ||
| Central Garden & Pet Company CENT | $32.02 — |
-1.93
|
$2.00B — | $180.27K — | $31.86 — | $32.55 — | $2.00B — | 12.55 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $19.64 — |
+0.77
|
$1.96B — | $2.79M — | $19.54 — | $20.17 — | $1.96B — | 19.25 | $1.02 — | ||
| Nomad Foods NOMD | $12.81 — |
-0.62
|
$1.92B — | $1.59M — | $12.72 — | $12.93 — | $1.92B — | 8.48 | $1.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||