부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
필수 소비재 (1173)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1173)
포장 식품 (1173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.94 100.26 USD |
+2.47
|
CHF 225.94B 283.38B USD | CHF 666.67K 836.15K USD | CHF 77.99 97.82 USD | CHF 81.19 101.83 USD | CHF 225.94B 283.38B USD | 23.10 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.88 100.19 USD |
+0.19
|
CHF 205.47B 257.71B USD | CHF 1.22M 1.53M USD | CHF 79.46 99.66 USD | CHF 80.26 100.66 USD | CHF 205.47B 257.71B USD | 22.75 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$99.87 — |
+0.68
|
$256.89B — | $3.36K — | $99.86 — | $100.22 — | $256.89B — | 22.64 | $4.41 — | ||
Nestlé
NSRGF
US
|
$97.99 — |
+2.16
|
$252.05B — | $100.00 — | $96.00 — | $96.00 — | $252.05B — | 22.27 | $4.40 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 59.80 75 USD |
-28.3
|
CHF 60.84B 76.31B USD | CHF 4.43K 5.56K USD | CHF 59.50 74.63 USD | CHF 60.20 75.5 USD | CHF 60.84B 76.31B USD | 1495.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.52 76.79 USD |
+0.35
|
€42.70B 49.29B USD | €6.88K 7.94K USD | €65.08 75.12 USD | €67.60 78.03 USD | €42.70B 49.29B USD | 32.60 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$15.36 — |
+0.26
|
$49.29B — | $780.00 — | $15.36 — | $15.36 — | $49.29B — | 23.63 | $0.65 — | ||
Danone S.A.
BN.PA
FR
|
€66.48 76.74 USD |
+0.21
|
€42.66B 49.25B USD | €391.32K 451.71K USD | €66.04 76.23 USD | €66.80 77.11 USD | €42.66B 49.25B USD | 23.57 | €2.82 3.26 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,422.50 17.21 USD |
-1.1
|
₹2.74T 33.19B USD | ₹1.54M 18.61K USD | ₹1,419.90 17.18 USD | ₹1,445.00 17.48 USD | ₹2.74T 33.19B USD | 78.50 | ₹18.12 0.22 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,084 34.32 USD |
+7.51
|
¥5T 32.8B USD | ¥9M 61.42K USD | ¥4,845 32.71 USD | ¥5,203 35.12 USD | ¥5T 32.8B USD | 36.69 | ¥139 0.94 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.17 5.19 USD |
+0.2
|
CN¥205.81B 30.37B USD | CN¥13.39M 1.98M USD | CN¥34.60 5.11 USD | CN¥35.40 5.22 USD | CN¥205.81B 30.37B USD | 28.13 | CN¥1.25 0.18 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.19 — |
+0.79
|
$29.73B — | $3.12K — | $23.80 — | $24.21 — | $29.73B — | 9.44 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.99 24.23 USD |
+0.7
|
€24.89B 28.73B USD | €4.09K 4.72K USD | €20.74 23.94 USD | €20.99 24.23 USD | €24.89B 28.73B USD | 0 | -€4.22 -4.8 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$24.21 — |
+0.69
|
$28.71B — | $1.22M — | $23.97 — | $24.27 — | $28.71B — | 0 | -$4.86 — | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.74 23.94 USD |
-0.12
|
€24.59B 28.38B USD | €1.63K 1.88K USD | €20.74 23.94 USD | €20.74 23.94 USD | €24.59B 28.38B USD | 0 | -€4.22 -4.8 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.61 3.78 USD |
+0.12
|
CN¥161.99B 23.9B USD | CN¥37.89M 5.59M USD | CN¥25.37 3.74 USD | CN¥25.79 3.81 USD | CN¥161.99B 23.9B USD | 13.40 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.87 3.67 USD |
-1.11
|
CN¥134.83B 19.89B USD | CN¥6.31M 930.61K USD | CN¥24.85 3.67 USD | CN¥25.33 3.74 USD | CN¥134.83B 19.89B USD | 37.11 | CN¥0.67 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.14 — |
+0.54
|
$18.29B — | $2.00 — | $26.14 — | $26.14 — | $18.29B — | 14.68 | $1.78 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
+9.02
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
General Mills
GIS
US
|
$33.84 — |
+0.06
|
$18.06B — | $1.09M — | $33.57 — | $33.91 — | $18.06B — | 8.27 | $4.09 — | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.30 33.82 USD |
-1.18
|
€15.64B 18.05B USD | €3.58K 4.13K USD | €29.20 33.71 USD | €29.42 33.96 USD | €15.64B 18.05B USD | 8.25 | €3.55 4.1 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.55 2.66 USD |
+1.43
|
SGD 22.16B 16.61B USD | SGD 8.95M 6.71M USD | SGD 3.48 2.61 USD | SGD 3.59 2.69 USD | SGD 22.16B 16.61B USD | 12.24 | SGD 0.29 0.22 USD | ||
Wilmar International Limited
WLMIY
US
|
$26.22 — |
+0.92
|
$16.56B — | $447.00 — | $27.05 — | $27.13 — | $16.56B — | 11.60 | $2.26 — | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,113.00 61.86 USD |
-1.12
|
₹1.23T 14.9B USD | ₹295.27K 3.57K USD | ₹5,096.50 61.66 USD | ₹5,190.50 62.8 USD | ₹1.23T 14.9B USD | 48.70 | ₹104.97 1.27 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.43 3.4 USD |
+1.34
|
MX$247.17B 14.64B USD | MX$16.64K 985.47 USD | MX$56.80 3.36 USD | MX$57.52 3.41 USD | MX$247.17B 14.64B USD | 21.11 | MX$2.72 0.16 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.83 1.13 USD |
+0.91
|
HK$113.29B 14.49B USD | HK$44.80M 5.73M USD | HK$8.62 1.1 USD | HK$8.90 1.14 USD | HK$113.29B 14.49B USD | 9.19 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$22.44 — |
-1.54
|
$14.45B — | $128.00 — | $22.46 — | $22.46 — | $14.45B — | 9.19 | $2.44 — | ||
Kerry Group plc
KRZ.IR
IE
|
€77.15 89.06 USD |
+0.46
|
€12.33B 14.23B USD | €162.73K 187.84K USD | €76.20 87.96 USD | €77.50 89.46 USD | €12.33B 14.23B USD | 19.33 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$87.04 — |
+4.18
|
$13.91B — | $7.15K — | $87.82 — | $88.80 — | $13.91B — | 18.92 | $4.60 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
+1.61
|
NT$429.56B 13.65B USD | NT$14.58M 463.21K USD | NT$74.40 2.36 USD | NT$75.60 2.4 USD | NT$429.56B 13.65B USD | 21.97 | NT$3.44 0.11 USD | ||
Hormel Foods
HRL
US
|
$24.45 — |
+0.66
|
$13.45B — | $344.34K — | $24.18 — | $24.46 — | $13.45B — | 28.76 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$49.62 — |
-0.14
|
$13.34B — | $413.64K — | $49.25 — | $49.87 — | $13.34B — | 8.13 | $6.10 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,108.60 13.41 USD |
+0.05
|
₹1.10T 13.27B USD | ₹737.71K 8.93K USD | ₹1,105.00 13.37 USD | ₹1,119.00 13.54 USD | ₹1.10T 13.27B USD | 70.97 | ₹15.62 0.19 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.01 — |
-0.04
|
$13.18B — | $202.00 — | $50.00 — | $50.00 — | $13.18B — | 8.03 | $6.10 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.89 31.08 USD |
+0.26
|
CA$16.77B 12.45B USD | CA$104.47K 77.52K USD | CA$41.77 31 USD | CA$42.16 31.29 USD | CA$16.77B 12.45B USD | 25.08 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$116.03 — |
-0.87
|
$12.37B — | $152.65K — | $115.69 — | $117.24 — | $12.37B — | 0 | -$11.78 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
-0.62
|
CN¥83.74B 12.36B USD | CN¥9.56M 1.41M USD | CN¥24.10 3.56 USD | CN¥24.50 3.61 USD | CN¥83.74B 12.36B USD | 15.90 | CN¥1.52 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.76 12.21 USD |
+0.57
|
SAR 45.49B 12.13B USD | SAR 1.04M 276.33K USD | SAR 45.44 12.12 USD | SAR 46.24 12.34 USD | SAR 45.49B 12.13B USD | 18.60 | SAR 2.46 0.66 USD | ||
Saputo
SAPIF
US
|
$29.99 — |
+1.52
|
$12.01B — | $101.00 — | $29.64 — | $29.77 — | $12.01B — | 24.99 | $1.20 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.90 6.62 USD |
+1.93
|
CN¥73.88B 10.9B USD | CN¥10.33M 1.52M USD | CN¥43.70 6.45 USD | CN¥45.39 6.7 USD | CN¥73.88B 10.9B USD | 19.18 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.44 — |
+0.58
|
$10.20B — | $1.39K — | $10.54 — | $10.56 — | $10.20B — | 15.35 | $0.68 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,591 10.74 USD |
-0.47
|
¥1T 9.95B USD | ¥5M 33.89K USD | ¥1,575 10.63 USD | ¥1,632 11.02 USD | ¥1T 9.95B USD | 24.09 | ¥66 0.45 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 99.90 9.58 USD |
+0.5
|
NOK 99.61B 9.56B USD | NOK 19.86K 1.91K USD | NOK 99.70 9.56 USD | NOK 100.50 9.64 USD | NOK 99.61B 9.56B USD | 18.77 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 99.90 9.58 USD |
+0.4
|
NOK 97.60B 9.36B USD | NOK 732.34K 70.25K USD | NOK 99.70 9.56 USD | NOK 100.50 9.64 USD | NOK 97.60B 9.36B USD | 15.53 | NOK 6.43 0.62 USD | ||
Darling Ingredients
DAR
US
|
$58.76 — |
+0.25
|
$9.34B — | $56.17K — | $58.62 — | $59.28 — | $9.34B — | 42.57 | $1.38 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.05 1.29 USD |
+0.33
|
MYR 41.84B 8.9B USD | MYR 6.85M 1.46M USD | MYR 5.97 1.27 USD | MYR 6.10 1.3 USD | MYR 41.84B 8.9B USD | 16.80 | MYR 0.36 0.08 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$30.07 — |
-4.99
|
$8.47B — | $1.17K — | $27.00 — | $28.15 — | $8.47B — | 12.74 | $2.36 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.54 2.11 USD |
0
|
HK$63.99B 8.18B USD | HK$23.82M 3.05M USD | HK$16.39 2.1 USD | HK$16.77 2.14 USD | HK$63.99B 8.18B USD | 35.95 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.98 — |
+0.62
|
$8.12B — | $21.00 — | $21.00 — | $21.00 — | $8.12B — | 36.17 | $0.58 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.50 1.34 USD |
-1.13
|
HK$59.18B 7.57B USD | HK$28.82M 3.68M USD | HK$10.37 1.33 USD | HK$10.71 1.37 USD | HK$59.18B 7.57B USD | 11.41 | HK$0.92 0.12 USD | ||
|
Pilgrim's Pride
PPC
US
|
$29.63 — |
+0.44
|
$7.05B — | $89.20K — | $29.40 — | $29.98 — | $7.05B — | 7.94 | $3.73 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,772 25.46 USD |
+0.24
|
¥1T 6.9B USD | ¥668K 4.51K USD | ¥3,748 25.3 USD | ¥3,820 25.79 USD | ¥1T 6.9B USD | 29.13 | ¥129 0.87 USD | ||
The Campbell's Company
CPB
US
|
$22.89 — |
+0.04
|
$6.83B — | $1.55M — | $22.65 — | $23.03 — | $6.83B — | 11.22 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.46 — |
+0.94
|
$6.44B — | $999.95K — | $13.28 — | $13.48 — | $6.44B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$101.84 — |
-0.68
|
$6.42B — | $37.84K — | $101.00 — | $103.10 — | $6.42B — | 9.79 | $10.40 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.15 0.53 USD |
+1.22
|
HK$48.98B 6.26B USD | HK$7.91M 1.01M USD | HK$4.11 0.53 USD | HK$4.17 0.53 USD | HK$48.98B 6.26B USD | 10.12 | HK$0.41 0.05 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.42 2.56 USD |
+0.45
|
NZ$10.64B 6.17B USD | NZ$89.08K 51.65K USD | NZ$4.42 2.56 USD | NZ$4.42 2.56 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
Lamb Weston
LW
US
|
$44.18 — |
+0.11
|
$6.10B — | $88.23K — | $43.87 — | $44.33 — | $6.10B — | 20.74 | $2.13 — | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 235.20 22.96 USD |
-1.18
|
SEK 61.50B 6B USD | SEK 265.31K 25.9K USD | SEK 235.00 22.94 USD | SEK 239.20 23.35 USD | SEK 61.50B 6B USD | 17.73 | SEK 13.26 1.29 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 236.00 23.04 USD |
-0.72
|
SEK 61.26B 5.98B USD | SEK 19.33K 1.89K USD | SEK 235.00 22.94 USD | SEK 238.80 23.31 USD | SEK 61.26B 5.98B USD | 25.54 | SEK 9.24 0.9 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 885.00 1110 USD |
+1.03
|
CHF 4.73B 5.94B USD | CHF 2.14K 2.68K USD | CHF 872.00 1093.69 USD | CHF 887.00 1112.5 USD | CHF 4.73B 5.94B USD | 20.87 | CHF 42.40 53.18 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$291.53 17.26 USD |
+0.52
|
MX$99.48B 5.89B USD | MX$8.27K 489.57 USD | MX$290.03 17.17 USD | MX$293.49 17.38 USD | MX$99.48B 5.89B USD | 11.83 | MX$24.64 1.46 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
-1.17
|
MYR 26.59B 5.65B USD | MYR 3.75M 797.92K USD | MYR 4.22 0.9 USD | MYR 4.29 0.91 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,714 18.32 USD |
+0.33
|
¥779B 5.26B USD | ¥2M 10.85K USD | ¥2,698 18.21 USD | ¥2,764 18.65 USD | ¥779B 5.26B USD | 17.35 | ¥156 1.06 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.97 3.54 USD |
+0.17
|
CN¥33.67B 4.97B USD | CN¥8.35M 1.23M USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥33.67B 4.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.50 20.09 USD |
+0.77
|
MYR 22.16B 4.71B USD | MYR 356.80K 75.87K USD | MYR 92.92 19.76 USD | MYR 94.78 20.15 USD | MYR 22.16B 4.71B USD | 39.87 | MYR 2.37 0.5 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.87 5.29 USD |
+1.18
|
CN¥31.13B 4.59B USD | CN¥6.14M 905.93K USD | CN¥35.21 5.2 USD | CN¥36.00 5.31 USD | CN¥31.13B 4.59B USD | 19.70 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.50 13.06 USD |
-1.57
|
CN¥29.50B 4.35B USD | CN¥2.83M 418.15K USD | CN¥88.06 12.99 USD | CN¥91.80 13.54 USD | CN¥29.50B 4.35B USD | 18.63 | CN¥4.75 0.7 USD | ||
|
Post
POST
US
|
$93.20 — |
-0.35
|
$4.22B — | $42.95K — | $92.32 — | $93.74 — | $4.22B — | 15.63 | $5.96 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.72 1.88 USD |
-1.93
|
CN¥27.21B 4.01B USD | CN¥17.48M 2.58M USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥27.21B 4.01B USD | 27.65 | CN¥0.46 0.07 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,970 13.29 USD |
+0.36
|
¥551B 3.72B USD | ¥942K 6.36K USD | ¥1,957 13.21 USD | ¥1,995 13.47 USD | ¥551B 3.72B USD | 17.39 | ¥113 0.76 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.14 0.4 USD |
+0.64
|
HK$27.66B 3.54B USD | HK$12.99M 1.66M USD | HK$3.11 0.4 USD | HK$3.15 0.4 USD | HK$27.66B 3.54B USD | 13.08 | HK$0.24 0.03 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,082 14.06 USD |
+0.63
|
¥522B 3.52B USD | ¥1M 9.71K USD | ¥2,063 13.93 USD | ¥2,114 14.27 USD | ¥522B 3.52B USD | 19.09 | ¥109 0.74 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 2.99 2.24 USD |
+9.93
|
SGD 4.63B 3.47B USD | SGD 7.84M 5.87M USD | SGD 2.70 2.02 USD | SGD 3.00 2.25 USD | SGD 4.63B 3.47B USD | 9.96 | SGD 0.30 0.22 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.61 64.27 USD |
-0.05
|
CA$4.50B 3.34B USD | CA$4.50K 3.34K USD | CA$86.61 64.27 USD | CA$87.36 64.83 USD | CA$4.50B 3.34B USD | 98.42 | CA$0.88 0.65 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.63 1.86 USD |
+8.69
|
CN¥22.64B 3.34B USD | CN¥362.25M 53.45M USD | CN¥11.30 1.67 USD | CN¥12.76 1.88 USD | CN¥22.64B 3.34B USD | 60.14 | CN¥0.21 0.03 USD | ||
|
Premium Brands
PRBZF
US
|
$61.67 — |
-0.39
|
$3.21B — | $221.00 — | $61.77 — | $62.09 — | $3.21B — | 97.88 | $0.63 — | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.94 20.71 USD |
+0.22
|
€2.76B 3.19B USD | €42.05K 48.54K USD | €17.88 20.64 USD | €18.04 20.82 USD | €2.76B 3.19B USD | 12.81 | €1.40 1.62 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.16 — |
+2.33
|
$3.01B — | $308.00 — | $17.56 — | $17.65 — | $3.01B — | 5.01 | $3.42 — | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.42 2.24 USD |
-0.92
|
₹239.89B 2.9B USD | ₹2.38M 28.84K USD | ₹184.56 2.23 USD | ₹189.90 2.3 USD | ₹239.89B 2.9B USD | 23.03 | ₹8.05 0.1 USD | ||
First Pacific Company
FPAFF
US
|
$0.68 — |
0
|
$2.90B — | $25.00K — | $0.63 — | $0.63 — | $2.90B — | 4.53 | $0.15 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.94 22.96 USD |
+0.39
|
CA$3.85B 2.86B USD | CA$27.52K 20.42K USD | CA$30.70 22.78 USD | CA$31.17 23.13 USD | CA$3.85B 2.86B USD | 54.28 | CA$0.57 0.42 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$6.58 3.82 USD |
+1.54
|
NZ$4.77B 2.77B USD | NZ$195.31K 113.24K USD | NZ$6.46 3.75 USD | NZ$6.61 3.83 USD | NZ$4.77B 2.77B USD | 21.22 | NZ$0.31 0.18 USD | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.04 0.64 USD |
+2.65
|
HK$21.48B 2.75B USD | HK$7.02M 897.08K USD | HK$4.88 0.62 USD | HK$5.10 0.65 USD | HK$21.48B 2.75B USD | 4.16 | HK$1.21 0.15 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.22 — |
+1.26
|
$2.74B — | $3.00K — | $3.22 — | $3.22 — | $2.74B — | 4.18 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.50 — |
0
|
$2.68B — | $11.00 — | $21.88 — | $21.93 — | $2.68B — | 52.43 | $0.41 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$5.50 3.64 USD |
+0.92
|
A$3.99B 2.64B USD | A$4.21M 2.78M USD | A$5.36 3.54 USD | A$5.50 3.64 USD | A$3.99B 2.64B USD | 22.00 | A$0.25 0.17 USD | ||
Central Garden & Pet Company
CENT
US
|
$41.97 — |
+0.48
|
$2.63B — | $1.84K — | $41.80 — | $42.00 — | $2.63B — | 15.26 | $2.75 — | ||
Südzucker AG
SZU.DE
DE
|
€11.12 12.84 USD |
+0.91
|
€2.27B 2.62B USD | €65.59K 75.71K USD | €10.84 12.51 USD | €11.16 12.88 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,274 8.6 USD |
-0.89
|
¥386B 2.61B USD | ¥1M 9.47K USD | ¥1,265 8.54 USD | ¥1,326 8.95 USD | ¥386B 2.61B USD | 14.11 | ¥90 0.61 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.06 12.77 USD |
+1.84
|
€2.26B 2.61B USD | €2.33K 2.69K USD | €10.98 12.67 USD | €11.06 12.77 USD | €2.26B 2.61B USD | 3.68 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.88 3.92 USD |
+0.37
|
NOK 25.29B 2.43B USD | NOK 3.74K 358.96 USD | NOK 40.75 3.91 USD | NOK 41.00 3.93 USD | NOK 25.29B 2.43B USD | 40.88 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.63 1.42 USD |
+0.31
|
CN¥16.29B 2.4B USD | CN¥18.34M 2.71M USD | CN¥9.55 1.41 USD | CN¥9.84 1.45 USD | CN¥16.29B 2.4B USD | 21.88 | CN¥0.44 0.06 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.80 7.95 USD |
+1.29
|
SAR 8.84B 2.36B USD | SAR 2.00M 533.42K USD | SAR 29.50 7.87 USD | SAR 30.20 8.06 USD | SAR 8.84B 2.36B USD | 9.52 | SAR 3.13 0.84 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.86 3.92 USD |
+0.2
|
NOK 24.33B 2.33B USD | NOK 208.87K 20.04K USD | NOK 40.52 3.89 USD | NOK 41.10 3.94 USD | NOK 24.33B 2.33B USD | 23.61 | NOK 1.73 0.17 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.02 — |
+0.65
|
$2.32B — | $24.19K — | $36.85 — | $37.30 — | $2.32B — | 13.46 | $2.75 — | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.55 7.9 USD |
+0.02
|
CN¥14.60B 2.15B USD | CN¥3.00M 442.82K USD | CN¥52.51 7.75 USD | CN¥53.88 7.95 USD | CN¥14.60B 2.15B USD | 18.03 | CN¥2.97 0.44 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.56 2 USD |
-1.02
|
CN¥14.44B 2.13B USD | CN¥10.63M 1.57M USD | CN¥13.49 1.99 USD | CN¥13.78 2.03 USD | CN¥14.44B 2.13B USD | 19.37 | CN¥0.70 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.09 2.37 USD |
-1.53
|
CN¥13.85B 2.04B USD | CN¥3.13M 461.81K USD | CN¥16.02 2.36 USD | CN¥16.44 2.43 USD | CN¥13.85B 2.04B USD | 17.48 | CN¥0.92 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||