업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $100.09 — |
+0.1
|
$258.63B — | $10.32K — | $99.47 — | $100.29 — | $258.63B — | 18.92 | $5.29 — | |
| Nestlé NSRGF | $99.51 — |
+0.23
|
$258.63B — | $92 — | $98.85 — | $98.91 — | $258.63B — | 18.81 | $5.29 — | |
| Nestlé S.A. 0QR4.IL | $79.39 90.32 USD |
+0.1
|
$224.37B 255.29B USD | $126.51K 143.94K USD | $78.89 89.75 USD | $79.5 90.45 USD | $224.37B 255.29B USD | 22.94 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $79.27 90.19 USD |
-0.4
|
$203.94B 232.04B USD | $2.28M 2.59M USD | $78.88 89.75 USD | $79.51 90.47 USD | $203.94B 232.04B USD | 18.91 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.22 — |
-1.28
|
$52.72B — | $9.11K — | $16.15 — | $16.25 — | $52.72B — | 21.91 | $0.74 — | |
| Danone S.A. BN.PA | $69.08 75.51 USD |
+0.09
|
$44.7B 48.86B USD | $788.7K 862.15K USD | $68.72 75.12 USD | $69.48 75.95 USD | $44.7B 48.86B USD | 22.07 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $68.96 75.38 USD |
+0.25
|
$44.26B 48.39B USD | $1.46M 1.59M USD | $68.72 75.12 USD | $69.28 75.73 USD | $44.26B 48.39B USD | 33.80 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.63 — |
0
|
$32.72B — | $0 — | $26.69 — | $26.69 — | $32.72B — | 10.40 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.66 — |
-1.48
|
$31.55B — | $9.16M — | $26.58 — | $27.15 — | $31.55B — | 12.17 | $2.19 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.86 5.4 USD |
-0.15
|
$224.94B 31.28B USD | $10.13M 1.41M USD | $38.71 5.38 USD | $39.05 5.43 USD | $224.94B 31.28B USD | 32.65 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.92 25.05 USD |
+0.81
|
$27.12B 29.65B USD | $14.5K 15.85K USD | $22.59 24.69 USD | $22.92 25.05 USD | $27.12B 29.65B USD | 12.31 | $1.86 2.03 USD | |
| General Mills GIS | $53.15 — |
-1.26
|
$28.83B — | $3.55M — | $52.91 — | $54 — | $28.83B — | 12.96 | $4.1 — | |
| Nestlé India Limited NESTLEIND.NS | $2,392.8 28.95 USD |
+0.18
|
$2.31T 27.91B USD | $394.91K 4.78K USD | $2,367.1 28.64 USD | $2,397 29 USD | $2.31T 27.91B USD | 72.07 | $33.2 0.4 USD | |
| Kellanova K | $80 — |
0
|
$27.76B — | $1.74M — | $79.84 — | $80.06 — | $27.76B — | 20.15 | $3.97 — | |
| Ajinomoto AJINY | $26.99 — |
-0.84
|
$26.72B — | $700 — | $26.99 — | $27.07 — | $26.72B — | 112.45 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
+1.31
|
$3.89T 26.23B USD | $1.78M 12.05K USD | $3,903 26.35 USD | $3,965 26.76 USD | $3.89T 26.23B USD | 113.81 | $34.75 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
+0.07
|
$175.66B 24.42B USD | $28.74M 4M USD | $27.65 3.84 USD | $27.9 3.88 USD | $175.66B 24.42B USD | 23.73 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.42 4.09 USD |
-0.24
|
$159.5B 22.18B USD | $4.13M 574.69K USD | $29.35 4.08 USD | $29.56 4.11 USD | $159.5B 22.18B USD | 61.29 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.6 — |
+0.56
|
$20.43B — | $1.48K — | $28.57 — | $28.74 — | $20.43B — | 11.72 | $2.44 — | |
| McCormick & Company, Incorporated MKC | $75.15 — |
-1.84
|
$20.17B — | $1.79M — | $75.15 — | $76.57 — | $20.17B — | 26.18 | $2.87 — | |
| Kerry Group plc KRYAY | $109.31 — |
-1.17
|
$18.05B — | $34 — | $109.37 — | $109.99 — | $18.05B — | 23.81 | $4.59 — | |
| Hormel Foods HRL | $30.47 — |
-1.1
|
$16.76B — | $2.55M — | $30.37 — | $30.9 — | $16.76B — | 22.40 | $1.36 — | |
| Kerry Group plc KRZ.IR | $92.6 101.22 USD |
-0.16
|
$15.18B 16.59B USD | $157.71K 172.39K USD | $92.05 100.62 USD | $92.95 101.61 USD | $15.18B 16.59B USD | 23.80 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $91.8 100.35 USD |
-1.5
|
$15.06B 16.46B USD | $70.85K 77.45K USD | $91.8 100.35 USD | $96 104.94 USD | $15.06B 16.46B USD | 23.59 | $3.89 4.25 USD | |
| Uni-President Enterprises Corp. 1216.TW | $82.5 2.62 USD |
+1.73
|
$468.77B 14.9B USD | $11.22M 356.59K USD | $81.3 2.58 USD | $82.9 2.63 USD | $468.77B 14.9B USD | 22.85 | $3.61 0.11 USD | |
| Wilmar International Limited WLMIY | $23.09 — |
+1.09
|
$14.41B — | $724 — | $23 — | $23.03 — | $14.41B — | 12.34 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.18 8.37 USD |
+0.48
|
$100.12B 13.92B USD | $4.78M 664.96K USD | $58.72 8.16 USD | $60.26 8.38 USD | $100.12B 13.92B USD | 20.26 | $2.97 0.41 USD | |
| Almarai Company 2280.SR | $51.25 13.67 USD |
+0.2
|
$50.94B 13.59B USD | $812.36K 216.72K USD | $50.7 13.53 USD | $51.25 13.67 USD | $50.94B 13.59B USD | 21.80 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.08 3.08 USD |
-0.53
|
$225.23B 13.34B USD | $96.99K 5.74K USD | $52.01 3.08 USD | $52.44 3.11 USD | $225.23B 13.34B USD | 18.73 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.7 13.18 USD |
+0.03
|
$1.08T 13.05B USD | $573.23K 6.94K USD | $1,082 13.09 USD | $1,095 13.25 USD | $1.08T 13.05B USD | 83.37 | $13.07 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.5 26.79 USD |
+0.18
|
$11.93B 13.04B USD | $21.88K 23.91K USD | $24.42 26.69 USD | $24.64 26.93 USD | $11.93B 13.04B USD | 32.24 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.5 26.78 USD |
0
|
$11.87B 12.97B USD | $272.65K 298.04K USD | $24.38 26.65 USD | $24.64 26.93 USD | $11.87B 12.97B USD | 21.68 | $1.13 1.24 USD | |
| WH WHGLY | $19.5 — |
+1.04
|
$12.57B — | $1.04K — | $19.47 — | $19.6 — | $12.57B — | 7.76 | $2.51 — | |
| WH GROUP 0288.HK | $7.59 0.97 USD |
-1.3
|
$97.38B 12.45B USD | $15.29M 1.95M USD | $7.51 0.96 USD | $7.6 0.97 USD | $97.38B 12.45B USD | 7.66 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.61 3.42 USD |
+0.33
|
$85.27B 11.86B USD | $6.76M 940.18K USD | $24.48 3.4 USD | $24.65 3.43 USD | $85.27B 11.86B USD | 17.45 | $1.41 0.2 USD | |
| The J. M. Smucker Company SJM | $104.08 — |
-0.72
|
$11.1B — | $1.1M — | $103.43 — | $105 — | $11.1B — | 0 | -$11.57 — | |
| Pilgrim's Pride PPC | $45.89 — |
+0.35
|
$10.88B — | $554.65K — | $45.27 — | $46.18 — | $10.88B — | 9.03 | $5.08 — | |
| Orkla ASA ORKLY | $10.72 — |
-0.56
|
$10.67B — | $1.79K — | $10.72 — | $10.74 — | $10.67B — | 17.01 | $0.63 — | |
| Orkla ASA 0FIN.IL | $107.55 10.32 USD |
-1.01
|
$107.24B 10.29B USD | $27.73K 2.66K USD | $107.2 10.28 USD | $107.9 10.35 USD | $107.24B 10.29B USD | 20.21 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $107.6 10.32 USD |
0
|
$107.1B 10.27B USD | $564.98K 54.2K USD | $107.1 10.27 USD | $107.9 10.35 USD | $107.1B 10.27B USD | 16.97 | $6.34 0.61 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.43 7.29 USD |
+0.67
|
$73.64B 10.24B USD | $6.85M 952.73K USD | $51.03 7.1 USD | $54 7.51 USD | $73.64B 10.24B USD | 0 | -$0.05 -0.006 USD | |
| Conagra Brands CAG | $20.99 — |
-0.71
|
$10.02B — | $6.1M — | $20.93 — | $21.27 — | $10.02B — | 30.86 | $0.68 — | |
| The Campbell's Company CPB | $31.25 — |
-0.95
|
$9.32B — | $3.23M — | $31.13 — | $31.8 — | $9.32B — | 20.83 | $1.5 — | |
| Ingredion Incorporated INGR | $137.35 — |
-0.62
|
$8.83B — | $226.58K — | $136.84 — | $138.4 — | $8.83B — | 14.48 | $9.48 — | |
| Saputo Inc. SAP.TO | $27.63 20.5 USD |
+0.55
|
$11.49B 8.53B USD | $71.18K 52.82K USD | $27.36 20.3 USD | $27.72 20.57 USD | $11.49B 8.53B USD | 0 | -$0.41 -0.3 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.75 — |
-0.1
|
$8.47B — | $18.35K — | $29.36 — | $29.94 — | $8.47B — | 16.08 | $1.85 — | |
| Saputo SAPIF | $20.2 — |
-0.35
|
$8.41B — | $100 — | $20.1 — | $20.1 — | $8.41B — | 0 | -$0.3 — | |
| Kikkoman Corporation 2801.T | $1,310.5 8.85 USD |
+0.54
|
$1.23T 8.34B USD | $2.54M 17.15K USD | $1,297 8.76 USD | $1,319.5 8.91 USD | $1.23T 8.34B USD | 20.14 | $65.04 0.44 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
-2.37
|
$64.91B 8.3B USD | $7.8M 997.72K USD | $11.5 1.47 USD | $11.76 1.5 USD | $64.91B 8.3B USD | 15.78 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.49 0.7 USD |
-0.18
|
$64.8B 8.29B USD | $3M 384.1K USD | $5.45 0.7 USD | $5.52 0.71 USD | $64.8B 8.29B USD | 13.72 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.12 2.06 USD |
-2.3
|
$62.95B 8.05B USD | $22.48M 2.87M USD | $16.04 2.05 USD | $16.6 2.12 USD | $62.95B 8.05B USD | 537.33 | $0.03 0.003 USD | |
| Lamb Weston LW | $52.47 — |
-0.55
|
$7.4B — | $1.09M — | $52.31 — | $53.25 — | $7.4B — | 20.57 | $2.55 — | |
| BellRing Brands BRBR | $57.58 — |
+0.14
|
$7.31B — | $832.04K — | $56.91 — | $58.01 — | $7.31B — | 26.90 | $2.14 — | |
| SD Guthrie Berhad 5285.KL | $4.81 1.02 USD |
+0.63
|
$33.26B 7.07B USD | $3.57M 759.79K USD | $4.72 1 USD | $4.82 1.02 USD | $33.26B 7.07B USD | 13.36 | $0.36 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.18 19.2 USD |
+0.02
|
$115.42B 6.83B USD | $29.12K 1.72K USD | $323.17 19.14 USD | $325.93 19.3 USD | $115.42B 6.83B USD | 11.41 | $28.39 1.68 USD | |
| China Feihe Limited 6186.HK | $5.7 0.73 USD |
-1.89
|
$51.68B 6.61B USD | $46.12M 5.9M USD | $5.62 0.72 USD | $5.81 0.74 USD | $51.68B 6.61B USD | 13.25 | $0.43 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $256.4 25.03 USD |
+0.43
|
$66.55B 6.5B USD | $9.2K 898.42 USD | $254.8 24.87 USD | $256.6 25.05 USD | $66.55B 6.5B USD | 27.74 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $255.4 24.93 USD |
-0.39
|
$66.29B 6.47B USD | $225.93K 22.05K USD | $254.8 24.87 USD | $257 25.09 USD | $66.29B 6.47B USD | 18.83 | $13.56 1.32 USD | |
| BRF S.A. BRFS3.SA | $19.4 3.93 USD |
+1.09
|
$31.05B 6.29B USD | $3.85M 780.37K USD | $18.86 3.82 USD | $19.49 3.95 USD | $31.05B 6.29B USD | 8.29 | $2.34 0.47 USD | |
| Darling Ingredients DAR | $39.45 — |
+0.54
|
$6.24B — | $1.58M — | $38.91 — | $39.5 — | $6.24B — | 36.86 | $1.07 — | |
| Post POST | $108.84 — |
-2.29
|
$6.06B — | $740.78K — | $108.35 — | $111.87 — | $6.06B — | 19.29 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,006 20.29 USD |
-1.73
|
$878.95B 5.93B USD | $1.09M 7.34K USD | $3,006 20.29 USD | $3,052 20.6 USD | $878.95B 5.93B USD | 16.40 | $183.23 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,191 21.54 USD |
+0.16
|
$864.41B 5.84B USD | $522.9K 3.53K USD | $3,175 21.43 USD | $3,196 21.57 USD | $864.41B 5.84B USD | 17.15 | $186.06 1.26 USD | |
| BRF BRFS | $3.56 — |
-0.84
|
$5.75B — | $1.32M — | $3.52 — | $3.58 — | $5.75B — | 8.27 | $0.43 — | |
| IOI Corporation Berhad 1961.KL | $3.74 0.8 USD |
-1.32
|
$23.2B 4.93B USD | $519.3K 110.42K USD | $3.7 0.79 USD | $3.78 0.8 USD | $23.2B 4.93B USD | 16.26 | $0.23 0.05 USD | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $165.9K — | $172.77 — | $172.77 — | $4.76B — | 28.09 | $6.15 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.74 2.93 USD |
+0.21
|
$7.6B 4.69B USD | $39.89K 24.61K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.6B 4.69B USD | 6.67 | $0.71 0.44 USD | |
| Emmi AG EMMN.SW | $764 869.27 USD |
-2.18
|
$4.09B 4.65B USD | $5.88K 6.69K USD | $762 866.99 USD | $779 886.34 USD | $4.09B 4.65B USD | 18.56 | $41.16 46.83 USD | |
| ANGEL YEAST 600298.SS | $34.9 4.85 USD |
-0.2
|
$30.3B 4.21B USD | $4.55M 632.51K USD | $34.65 4.82 USD | $35.07 4.88 USD | $30.3B 4.21B USD | 21.81 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $256.15 3.1 USD |
-0.19
|
$331.79B 4.01B USD | $1.1M 13.3K USD | $255 3.09 USD | $257.75 3.12 USD | $331.79B 4.01B USD | 27.13 | $9.44 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.77 5.41 USD |
+1.39
|
$6.35B 3.92B USD | $809.11K 499.29K USD | $8.6 5.31 USD | $9.03 5.57 USD | $6.35B 3.92B USD | 36.54 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.11 5.37 USD |
+1
|
$5.87B 3.89B USD | $4.4M 2.91M USD | $7.99 5.28 USD | $8.37 5.54 USD | $5.87B 3.89B USD | 36.86 | $0.22 0.15 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.52 16.48 USD |
-3.1
|
$18.18B 3.87B USD | $53.3K 11.33K USD | $77.42 16.46 USD | $80 17.01 USD | $18.18B 3.87B USD | 47.85 | $1.62 0.34 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.91 4.44 USD |
-0.14
|
$18.29B 3.71B USD | $2.03M 411.91K USD | $21.81 4.42 USD | $22.11 4.48 USD | $18.29B 3.71B USD | 11.23 | $1.95 0.4 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
+2.8
|
$3.37B 3.68B USD | $14.61K 15.97K USD | $12.83 14.02 USD | $13.2 14.43 USD | $3.37B 3.68B USD | 24.24 | $0.53 0.58 USD | |
| Glanbia plc GL9.IR | $12.93 14.13 USD |
-0.39
|
$3.26B 3.57B USD | $247.65K 270.71K USD | $12.76 13.95 USD | $12.98 14.19 USD | $3.26B 3.57B USD | 24.39 | $0.53 0.58 USD | |
| L.D.C. S.A. LOUP.PA | $94.2 102.97 USD |
+2.39
|
$3.26B 3.57B USD | $23.14K 25.3K USD | $94.2 102.97 USD | $96.9 105.92 USD | $3.26B 3.57B USD | 13.38 | $7.04 7.7 USD | |
| Freshpet FRPT | $71.79 — |
-0.5
|
$3.5B — | $593.8K — | $70.69 — | $73.97 — | $3.5B — | 239.29 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.12 — |
-0.48
|
$3.44B — | $2.43K — | $4 — | $4.2 — | $3.44B — | 11.44 | $0.36 — | |
| Flowers Foods FLO | $16.1 — |
-1.59
|
$3.4B — | $1.68M — | $16.07 — | $16.43 — | $3.4B — | 14.90 | $1.08 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,722 11.62 USD |
+0.29
|
$498.9B 3.37B USD | $525.3K 3.55K USD | $1,708 11.53 USD | $1,722 11.62 USD | $498.9B 3.37B USD | 14.68 | $117.27 0.79 USD | |
| The Simply Good Foods Company SMPL | $32.06 — |
+0.06
|
$3.24B — | $754.44K — | $31.51 — | $32.17 — | $3.24B — | 22.26 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.72 — |
+1.09
|
$3.17B — | $3.2K — | $3.69 — | $3.8 — | $3.17B — | 5.23 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.77 0.74 USD |
+0.17
|
$24.58B 3.14B USD | $2.02M 258.41K USD | $5.72 0.73 USD | $5.81 0.74 USD | $24.58B 3.14B USD | 5.19 | $1.11 0.14 USD | |
| First Pacific Company FPAFF | $0.68 — |
0
|
$3.13B — | $1K — | $0.7099 — | $0.7099 — | $3.13B — | 4.85 | $0.14 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.4 10.62 USD |
-1.64
|
$22.41B 3.12B USD | $3.98M 553.38K USD | $76.18 10.59 USD | $77.4 10.76 USD | $22.41B 3.12B USD | 15.49 | $4.93 0.69 USD | |
| Nichirei Corporation 2871.T | $1,826.5 12.33 USD |
-0.54
|
$457.66B 3.09B USD | $2.01M 13.57K USD | $1,793 12.1 USD | $1,838 12.41 USD | $457.66B 3.09B USD | 18.76 | $97.33 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.31 18.92 USD |
-0.17
|
$2.7B 2.96B USD | $157 171.62 USD | $17.28 18.89 USD | $17.32 18.93 USD | $2.7B 2.96B USD | 16.64 | $1.04 1.14 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $77.56 10.78 USD |
-0.42
|
$21.25B 2.95B USD | $1.67M 232.45K USD | $76.65 10.66 USD | $78.2 10.87 USD | $21.25B 2.95B USD | 32.04 | $2.42 0.34 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.32 18.93 USD |
+0.12
|
$2.66B 2.91B USD | $14.65K 16.01K USD | $17.28 18.89 USD | $17.36 18.98 USD | $2.66B 2.91B USD | 12.82 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.57 1.33 USD |
-0.42
|
$20.47B 2.85B USD | $16.31M 2.27M USD | $9.56 1.33 USD | $9.65 1.34 USD | $20.47B 2.85B USD | 14.07 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.77 62.16 USD |
+1.8
|
$3.76B 2.79B USD | $50.57K 37.53K USD | $82.01 60.86 USD | $83.89 62.25 USD | $3.76B 2.79B USD | 31.73 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.52 4.65 USD |
+0.37
|
$28.89B 2.77B USD | $450.33K 43.2K USD | $48.36 4.64 USD | $49 4.7 USD | $28.89B 2.77B USD | 15.90 | $3.05 0.29 USD | |
| BYHEALTH 300146.SZ | $11.33 1.58 USD |
-0.61
|
$19.27B 2.68B USD | $6.87M 954.71K USD | $11.31 1.57 USD | $11.4 1.59 USD | $19.27B 2.68B USD | 51.50 | $0.22 0.03 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.75 21.33 USD |
+0.84
|
$3.56B 2.64B USD | $24.46K 18.15K USD | $28.49 21.14 USD | $28.79 21.36 USD | $3.56B 2.64B USD | 37.82 | $0.76 0.56 USD | |
| Nomad Foods NOMD | $17.3 — |
-0.23
|
$2.64B — | $450.22K — | $17.24 — | $17.49 — | $2.64B — | 10.48 | $1.65 — | |
| CHINA PET 002891.SZ | $61.29 8.52 USD |
-0.57
|
$18.76B 2.61B USD | $4.87M 677.15K USD | $60.5 8.41 USD | $61.79 8.59 USD | $18.76B 2.61B USD | 43.77 | $1.4 0.19 USD | |
| Südzucker AG SZU.DE | $11.19 12.23 USD |
-0.89
|
$2.28B 2.5B USD | $68.57K 74.96K USD | $11.17 12.21 USD | $11.29 12.34 USD | $2.28B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $282.6 75.39 USD |
+0.71
|
$9.04B 2.41B USD | $10.83K 2.89K USD | $280.4 74.8 USD | $282.8 75.44 USD | $9.04B 2.41B USD | 18.69 | $15.12 4.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||