업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $87.63 99.7 USD |
+0.58
|
$247.68B 281.8B USD | $927.77K 1.06M USD | $86.53 98.45 USD | $88.29 100.46 USD | $247.68B 281.8B USD | 25.32 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $106.33 — |
+0.47
|
$275.39B — | $5.85K — | $106.01 — | $106.43 — | $275.39B — | 20.88 | $5.09 — | |
| Nestlé NSRGF | $105.92 — |
0
|
$273.28B — | $351 — | $105 — | $107.27 — | $273.28B — | 20.85 | $5.08 — | |
| Nestlé S.A. NESN.SW | $87.71 99.8 USD |
-0.03
|
$225.65B 256.75B USD | $2.44M 2.78M USD | $86.5 98.42 USD | $88.29 100.46 USD | $225.65B 256.75B USD | 20.93 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $17.09 — |
-0.98
|
$54.81B — | $17.09K — | $17.01 — | $17.1 — | $54.81B — | 24.07 | $0.71 — | |
| Danone S.A. BN.PA | $77.12 84.3 USD |
+1.53
|
$49.47B 54.08B USD | $602.25K 658.34K USD | $75.68 82.73 USD | $77.14 84.32 USD | $49.47B 54.08B USD | 24.63 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $76.86 84.02 USD |
+1.12
|
$49.33B 53.93B USD | $156.95K 171.57K USD | $75.72 82.77 USD | $76.94 84.11 USD | $49.33B 53.93B USD | 37.67 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.53 — |
-1.37
|
$35.07B — | $2.15K — | $28.46 — | $28.81 — | $35.07B — | 11.14 | $2.56 — | |
| The Kraft Heinz Company KHC | $28.62 — |
+0.4
|
$33.87B — | $1.56M — | $28.43 — | $28.79 — | $33.87B — | 13.06 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $25.16 27.5 USD |
-1.95
|
$29.77B 32.54B USD | $6.88K 7.52K USD | $25.1 27.44 USD | $25.56 27.94 USD | $29.77B 32.54B USD | 13.10 | $1.92 2.1 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.92 5.83 USD |
-1.27
|
$233.1B 32.41B USD | $8.35M 1.16M USD | $41.92 5.83 USD | $42.89 5.96 USD | $233.1B 32.41B USD | 35.22 | $1.19 0.17 USD | |
| General Mills GIS | $55.52 — |
-0.12
|
$30.4B — | $681.75K — | $55.1 — | $55.93 — | $30.4B — | 12.20 | $4.55 — | |
| Kellanova K | $82.78 — |
-0.02
|
$28.58B — | $614.24K — | $82.52 — | $82.84 — | $28.58B — | 20.85 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,337.7 28.28 USD |
-2.11
|
$2.25T 27.27B USD | $859.12K 10.39K USD | $2,327 28.15 USD | $2,384.8 28.85 USD | $2.25T 27.27B USD | 70.41 | $33.2 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.76 4.14 USD |
+3.37
|
$189.45B 26.34B USD | $105.48M 14.67M USD | $29.36 4.08 USD | $30.18 4.2 USD | $189.45B 26.34B USD | 25.43 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.79 4.42 USD |
+2.42
|
$172.35B 23.96B USD | $11.63M 1.62M USD | $31.3 4.35 USD | $32.6 4.53 USD | $172.35B 23.96B USD | 66.22 | $0.48 0.07 USD | |
| Ajinomoto AJINY | $20.46 — |
-0.15
|
$20.92B — | $927 — | $20.44 — | $20.56 — | $20.92B — | 31.96 | $0.64 — | |
| Ajinomoto Co., Inc. 2802.T | $3,003 20.27 USD |
+0.94
|
$3.02T 20.39B USD | $2.49M 16.82K USD | $2,964 20.01 USD | $3,012 20.33 USD | $3.02T 20.39B USD | 32.98 | $91.04 0.61 USD | |
| McCormick & Company, Incorporated MKC | $75.87 — |
+1.01
|
$20.35B — | $409.04K — | $74.93 — | $75.97 — | $20.35B — | 26.16 | $2.9 — | |
| Associated British Foods plc ASBFY | $27.13 — |
+0.71
|
$20.03B — | $207 — | $27.13 — | $27.13 — | $20.03B — | 11.39 | $2.38 — | |
| JBS S.A. JBSS3.SA | $43.13 8.74 USD |
-2.15
|
$95.67B 19.39B USD | $2.64M 535.9K USD | $42.62 8.64 USD | $43.62 8.84 USD | $95.67B 19.39B USD | 9.58 | $4.5 0.91 USD | |
| Kerry Group plc KRYAY | $109.1 — |
+4.04
|
$17.99B — | $1.38K — | $109.09 — | $109.1 — | $17.99B — | 24.68 | $4.42 — | |
| Kerry Group plc KRZ.IR | $96.45 105.43 USD |
+3.43
|
$15.9B 17.38B USD | $219.14K 239.55K USD | $94 102.75 USD | $96.45 105.43 USD | $15.9B 17.38B USD | 24.79 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
-0.21
|
$15.79B 17.26B USD | $3.9K 4.26K USD | $94.34 103.13 USD | $96.35 105.32 USD | $15.79B 17.26B USD | 24.62 | $3.89 4.25 USD | |
| JBS JBSAY | $15.25 — |
-4.98
|
$16.91B — | $2.06K — | $14.72 — | $15.4 — | $16.91B — | 9.53 | $1.6 — | |
| Hormel Foods HRL | $29.49 — |
+0.34
|
$16.22B — | $287.72K — | $29.26 — | $29.63 — | $16.22B — | 21.36 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,307.5 64.21 USD |
-2.42
|
$1.28T 15.49B USD | $319.09K 3.86K USD | $5,276.5 63.84 USD | $5,407 65.42 USD | $1.28T 15.49B USD | 59.14 | $89.74 1.09 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.8 3.54 USD |
+0.29
|
$258.27B 15.29B USD | $42.35K 2.51K USD | $59.5 3.52 USD | $60.6 3.59 USD | $258.27B 15.29B USD | 21.82 | $2.74 0.16 USD | |
| Wilmar International Limited WLMIY | $23.3 — |
-0.13
|
$14.63B — | $395 — | $23.19 — | $23.33 — | $14.63B — | 12.45 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $78.1 2.48 USD |
+1.69
|
$443.77B 14.1B USD | $6.91M 219.43K USD | $77.1 2.45 USD | $78.2 2.48 USD | $443.77B 14.1B USD | 21.57 | $3.62 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,156.8 14 USD |
-0.77
|
$1.14T 13.85B USD | $1.04M 12.61K USD | $1,151 13.93 USD | $1,176.2 14.23 USD | $1.14T 13.85B USD | 88.57 | $13.06 0.16 USD | |
| Almarai Company 2280.SR | $52 13.87 USD |
-1.52
|
$51.69B 13.79B USD | $1.35M 358.86K USD | $51.8 13.82 USD | $52.9 14.11 USD | $51.69B 13.79B USD | 22.12 | $2.35 0.63 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $55.48 7.71 USD |
+0.96
|
$92.3B 12.83B USD | $9.62M 1.34M USD | $54.51 7.58 USD | $55.96 7.78 USD | $92.3B 12.83B USD | 18.80 | $2.95 0.41 USD | |
| The J. M. Smucker Company SJM | $114.56 — |
+0.69
|
$12.19B — | $153.71K — | $113.37 — | $114.76 — | $12.19B — | 0 | -$2.4 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.98 3.47 USD |
-4.14
|
$86.55B 12.03B USD | $29.42M 4.09M USD | $24.97 3.47 USD | $25.86 3.6 USD | $86.55B 12.03B USD | 17.84 | $1.4 0.19 USD | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.69B — | $500 — | $19 — | $19 — | $11.69B — | 18.44 | $1.29 — | |
| WH WHGLY | $18.04 — |
+1.18
|
$11.57B — | $126 — | $17.76 — | $17.83 — | $11.57B — | 7.18 | $2.51 — | |
| JDE Peet's N.V. 0A5I.L | $21.48 23.48 USD |
+0.92
|
$10.45B 11.43B USD | $24.27K 26.53K USD | $21.16 23.13 USD | $21.54 23.55 USD | $10.45B 11.43B USD | 28.26 | $0.76 0.83 USD | |
| Conagra Brands CAG | $23.94 — |
-1.01
|
$11.43B — | $1.02M — | $23.78 — | $24.29 — | $11.43B — | 35.19 | $0.68 — | |
| JDE Peet's N.V. JDEP.AS | $21.48 23.48 USD |
+0.85
|
$10.41B 11.38B USD | $60.45K 66.08K USD | $21.14 23.11 USD | $21.54 23.55 USD | $10.41B 11.38B USD | 19.00 | $1.13 1.24 USD | |
| WH GROUP 0288.HK | $6.91 0.88 USD |
-0.43
|
$88.66B 11.34B USD | $27.61M 3.53M USD | $6.83 0.87 USD | $7.03 0.9 USD | $88.66B 11.34B USD | 7.12 | $0.97 0.12 USD | |
| Orkla ASA ORK.OL | $116.9 11.21 USD |
+1.12
|
$116.36B 11.16B USD | $1.88M 179.98K USD | $114.3 10.96 USD | $116.9 11.21 USD | $116.36B 11.16B USD | 19.29 | $6.06 0.58 USD | |
| Orkla ASA ORKLY | $11.19 — |
+0.36
|
$11.14B — | $810 — | $11.19 — | $11.19 — | $11.14B — | 19.29 | $0.58 — | |
| Orkla ASA 0FIN.IL | $116.2 11.15 USD |
+2.2
|
$115.87B 11.11B USD | $167.72K 16.09K USD | $114.3 10.96 USD | $116.9 11.21 USD | $115.87B 11.11B USD | 21.84 | $5.32 0.51 USD | |
| Pilgrim's Pride PPC | $45.61 — |
-2.44
|
$10.83B — | $795.79K — | $45.52 — | $46.96 — | $10.83B — | 8.97 | $5.08 — | |
| The Campbell's Company CPB | $35.99 — |
+0.28
|
$10.73B — | $332.52K — | $35.66 — | $36.27 — | $10.73B — | 20.80 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.2 — |
+0.92
|
$10.3B — | $200 — | $36.2 — | $36.2 — | $10.3B — | 19.89 | $1.82 — | |
| China Mengniu Dairy Company Limited 2319.HK | $20.15 2.58 USD |
+3.76
|
$78.84B 10.08B USD | $18.36M 2.35M USD | $19.32 2.47 USD | $20.3 2.6 USD | $78.84B 10.08B USD | 671.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $13.98 1.79 USD |
-0.43
|
$78.77B 10.07B USD | $7.37M 941.84K USD | $13.92 1.78 USD | $14.16 1.81 USD | $78.77B 10.07B USD | 19.97 | $0.7 0.09 USD | |
| BellRing Brands BRBR | $78.43 — |
+1.9
|
$10.06B — | $189.49K — | $77.39 — | $78.55 — | $10.06B — | 36.99 | $2.12 — | |
| China Mengniu Dairy Company Limited CIADY | $24.84 — |
+0.98
|
$9.8B — | $200 — | $24.6 — | $24.6 — | $9.8B — | 621.00 | $0.04 — | |
| Kikkoman Corporation 2801.T | $1,450.5 9.79 USD |
+3.68
|
$1.37T 9.23B USD | $4.73M 31.94K USD | $1,399 9.44 USD | $1,450.5 9.79 USD | $1.37T 9.23B USD | 22.29 | $65.05 0.44 USD | |
| Ingredion Incorporated INGR | $132 — |
+0.76
|
$8.49B — | $55.08K — | $130.88 — | $132.69 — | $8.49B — | 13.59 | $9.71 — | |
| Saputo Inc. SAP.TO | $26.2 19.44 USD |
+1.59
|
$11.07B 8.22B USD | $76.82K 57K USD | $25.92 19.23 USD | $26.46 19.63 USD | $11.07B 8.22B USD | 0 | -$0.37 -0.2 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.91 5.83 USD |
+5.83
|
$58.87B 8.18B USD | $22.73M 3.16M USD | $37.9 5.27 USD | $41.6 5.78 USD | $58.87B 8.18B USD | 0 | -$0.05 -0.006 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $374.8 22.19 USD |
+0.01
|
$133.57B 7.91B USD | $7.15K 423.49 USD | $374.7 22.19 USD | $381.26 22.58 USD | $133.57B 7.91B USD | 12.67 | $29.56 1.75 USD | |
| Saputo SAPIF | $18.65 — |
0
|
$7.9B — | $1.45K — | $19.22 — | $19.41 — | $7.9B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $5.05 0.65 USD |
-0.79
|
$59.61B 7.62B USD | $5M 638.93K USD | $5.02 0.64 USD | $5.11 0.65 USD | $59.61B 7.62B USD | 13.64 | $0.37 0.05 USD | |
| Lamb Weston LW | $52.39 — |
+1.26
|
$7.39B — | $206.33K — | $51.88 — | $52.62 — | $7.39B — | 20.54 | $2.55 — | |
| BRF S.A. BRFS3.SA | $22.24 4.51 USD |
-2.03
|
$35.58B 7.21B USD | $1.11M 225.61K USD | $22.11 4.48 USD | $22.7 4.6 USD | $35.58B 7.21B USD | 11.46 | $1.94 0.39 USD | |
| SD Guthrie Berhad 5285.KL | $4.65 0.99 USD |
-2.11
|
$32.16B 6.84B USD | $4.58M 972.8K USD | $4.62 0.98 USD | $4.75 1.01 USD | $32.16B 6.84B USD | 15.00 | $0.31 0.07 USD | |
| China Feihe Limited 6186.HK | $5.85 0.75 USD |
-0.51
|
$53.04B 6.78B USD | $12.62M 1.61M USD | $5.8 0.74 USD | $5.99 0.77 USD | $53.04B 6.78B USD | 14.26 | $0.41 0.05 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,541 23.9 USD |
-0.34
|
$959.23B 6.48B USD | $953.3K 6.44K USD | $3,524 23.79 USD | $3,570 24.1 USD | $959.23B 6.48B USD | 19.69 | $179.78 1.21 USD | |
| BRF BRFS | $3.88 — |
<0.01
|
$6.46B — | $125.24K — | $3.88 — | $3.92 — | $6.46B — | 11.08 | $0.35 — | |
| Post POST | $112.37 — |
-0.07
|
$6.35B — | $88.06K — | $112.28 — | $113.68 — | $6.35B — | 18.51 | $6.07 — | |
| AAK AB (publ.) AAK.ST | $248.2 24.23 USD |
-1.66
|
$64.42B 6.29B USD | $243.36K 23.76K USD | $248 24.21 USD | $252.6 24.66 USD | $64.42B 6.29B USD | 18.31 | $13.55 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $248 24.21 USD |
0
|
$64.37B 6.28B USD | $35.4K 3.46K USD | $247.4 24.15 USD | $252.2 24.62 USD | $64.37B 6.28B USD | 26.83 | $9.24 0.9 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,137 21.18 USD |
-0.1
|
$921.76B 6.22B USD | $870.5K 5.88K USD | $3,107 20.97 USD | $3,156 21.3 USD | $921.76B 6.22B USD | 19.47 | $161.08 1.09 USD | |
| Darling Ingredients DAR | $33.01 — |
+0.84
|
$5.22B — | $154.62K — | $32.51 — | $33.22 — | $5.22B — | 30.84 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
+1.64
|
$23.08B 4.91B USD | $1.44M 306.89K USD | $3.61 0.77 USD | $3.72 0.79 USD | $23.08B 4.91B USD | 17.71 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.54 2.8 USD |
+0.22
|
$7.28B 4.49B USD | $70.6K 43.57K USD | $4.53 2.8 USD | $4.54 2.8 USD | $7.28B 4.49B USD | 6.39 | $0.71 0.44 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,354 22.64 USD |
-0.42
|
$662.6B 4.47B USD | $611.7K 4.13K USD | $3,314 22.37 USD | $3,372 22.76 USD | $662.6B 4.47B USD | 18.57 | $180.52 1.22 USD | |
| Lancaster Colony LANC | $159.79 — |
-0.51
|
$4.41B — | $34.39K — | $159.75 — | $162.31 — | $4.41B — | 25.98 | $6.15 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $86.24 18.34 USD |
-0.87
|
$20.22B 4.3B USD | $207.3K 44.08K USD | $85.62 18.21 USD | $87.62 18.63 USD | $20.22B 4.3B USD | 52.90 | $1.63 0.35 USD | |
| ANGEL YEAST 600298.SS | $35.24 4.9 USD |
-1.07
|
$30.61B 4.26B USD | $5.38M 748.65K USD | $35.19 4.89 USD | $35.7 4.96 USD | $30.61B 4.26B USD | 22.02 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $268.9 3.25 USD |
+0.69
|
$348.3B 4.21B USD | $1.7M 20.51K USD | $265.2 3.21 USD | $272.7 3.3 USD | $348.3B 4.21B USD | 28.51 | $9.43 0.11 USD | |
| The a2 Milk Company Limited A2M.AX | $8.47 5.61 USD |
+0.71
|
$6.13B 4.06B USD | $1.26M 834.99K USD | $8.33 5.51 USD | $8.47 5.61 USD | $6.13B 4.06B USD | 40.33 | $0.21 0.14 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.08 5.6 USD |
+0.33
|
$6.57B 4.06B USD | $196.3K 121.13K USD | $8.91 5.5 USD | $9.08 5.6 USD | $6.57B 4.06B USD | 39.47 | $0.23 0.14 USD | |
| The Simply Good Foods Company SMPL | $36.66 — |
+1.95
|
$3.7B — | $107.91K — | $36.11 — | $36.8 — | $3.7B — | 25.45 | $1.44 — | |
| Flowers Foods FLO | $17.44 — |
+1.07
|
$3.68B — | $221.4K — | $17.27 — | $17.53 — | $3.68B — | 14.90 | $1.17 — | |
| Freshpet FRPT | $75.13 — |
+3.31
|
$3.66B — | $223.62K — | $73.48 — | $76.04 — | $3.66B — | 80.77 | $0.93 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.78 4.21 USD |
-3.26
|
$17.81B 3.61B USD | $1.39M 282.09K USD | $20.59 4.17 USD | $21.47 4.35 USD | $17.81B 3.61B USD | 10.99 | $1.89 0.38 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,846 12.46 USD |
+0.9
|
$534.82B 3.61B USD | $555.6K 3.75K USD | $1,821.5 12.3 USD | $1,846 12.46 USD | $534.82B 3.61B USD | 16.76 | $110.14 0.74 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.8 12.49 USD |
-3.03
|
$24.5B 3.41B USD | $4.52M 629.03K USD | $89.41 12.43 USD | $95 13.21 USD | $24.5B 3.41B USD | 36.95 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,937 13.08 USD |
-0.49
|
$485.34B 3.28B USD | $717.6K 4.84K USD | $1,906 12.87 USD | $1,948.5 13.15 USD | $485.34B 3.28B USD | 19.78 | $97.91 0.66 USD | |
| Glanbia plc GLB.L | $11.63 12.71 USD |
+2.92
|
$2.98B 3.26B USD | $2.54K 2.78K USD | $10.8 11.81 USD | $11.8 12.9 USD | $2.98B 3.26B USD | 21.14 | $0.55 0.6 USD | |
| Glanbia plc GL9.IR | $11.7 12.79 USD |
+2.63
|
$2.97B 3.25B USD | $187K 204.41K USD | $11.38 12.44 USD | $11.7 12.79 USD | $2.97B 3.25B USD | 21.27 | $0.55 0.6 USD | |
| First Pacific Company Limited FPAFY | $3.69 — |
+10.15
|
$3.16B — | $3K — | $3.64 — | $3.69 — | $3.16B — | 5.19 | $0.71 — | |
| Marfrig Global Foods MRRTY | $3.66 — |
0
|
$3.14B — | $8.6K — | $3.69 — | $3.85 — | $3.14B — | 10.76 | $0.34 — | |
| FIRST PACIFIC 0142.HK | $5.73 0.73 USD |
+9.77
|
$24.39B 3.12B USD | $12.7M 1.62M USD | $5.25 0.67 USD | $5.75 0.74 USD | $24.39B 3.12B USD | 5.20 | $1.1 0.14 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.3 10.61 USD |
-0.88
|
$22.38B 3.11B USD | $3.63M 504.42K USD | $76.02 10.57 USD | $77.37 10.76 USD | $22.38B 3.11B USD | 15.47 | $4.93 0.69 USD | |
| Nomad Foods NOMD | $19.99 — |
+1.41
|
$3.07B — | $195.77K — | $19.62 — | $19.99 — | $3.07B — | 12.57 | $1.59 — | |
| First Pacific Company Limited FPC.F | $0.64 0.7 USD |
+10.34
|
$2.79B 3.05B USD | $925 1.01K USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.79B 3.05B USD | 5.33 | $0.12 0.13 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.08 18.67 USD |
+0.47
|
$2.67B 2.92B USD | $4.07K 4.45K USD | $17.04 18.63 USD | $17.3 18.91 USD | $2.67B 2.92B USD | 16.42 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.04 18.63 USD |
-0.81
|
$2.62B 2.87B USD | $39.08K 42.72K USD | $17 18.58 USD | $17.3 18.91 USD | $2.62B 2.87B USD | 12.62 | $1.35 1.48 USD | |
| First Pacific Company FPAFF | $0.67 — |
0
|
$2.85B — | $1K — | $0.56 — | $0.56 — | $2.85B — | 4.78 | $0.14 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.29 1.29 USD |
+0.11
|
$19.87B 2.76B USD | $13.69M 1.9M USD | $9.26 1.29 USD | $9.37 1.3 USD | $19.87B 2.76B USD | 13.66 | $0.68 0.09 USD | |
| Südzucker AG SZU.DE | $11.97 13.08 USD |
+0.76
|
$2.44B 2.67B USD | $71.72K 78.4K USD | $11.85 12.95 USD | $12.03 13.15 USD | $2.44B 2.67B USD | 54.40 | $0.22 0.24 USD | |
| Südzucker AG 0G7B.IL | $11.97 13.08 USD |
+1.4
|
$2.44B 2.67B USD | $2.36K 2.58K USD | $11.88 12.99 USD | $12.01 13.13 USD | $2.44B 2.67B USD | 3.99 | $3 3.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||