부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.53 — |
+1.52
|
$252.08B — | $60.29K — | $96.62 — | $97.57 — | $252.08B — | 19.62 | $4.97 — | |
| Nestlé S.A. 0QR4.IL | $77.67 88.37 USD |
+0.71
|
$219.53B 249.77B USD | $165.3K 188.07K USD | $0 0 USD | $0 0 USD | $219.53B 249.77B USD | 22.44 | $3.46 3.94 USD | |
| Nestlé NSRGF | $96.43 — |
0
|
$248.3B — | $11 — | $95.15 — | $95.15 — | $248.3B — | 19.40 | $4.97 — | |
| Nestlé S.A. NESN.SW | $78.9 89.77 USD |
+1.54
|
$202.99B 230.96B USD | $3.37M 3.83M USD | $77.34 88 USD | $79.03 89.92 USD | $202.99B 230.96B USD | 19.72 | $4 4.55 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone DANOY | $17.71 — |
+0.34
|
$57.33B — | $16.31K — | $17.62 — | $17.72 — | $57.33B — | 26.83 | $0.66 — | |
| Danone S.A. BN.PA | $77.16 84.35 USD |
+0.57
|
$49.69B 54.32B USD | $972.98K 1.06M USD | $76.14 83.23 USD | $77.16 84.35 USD | $49.69B 54.32B USD | 27.07 | $2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | $76.97 84.14 USD |
+0.69
|
$49.4B 54.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.4B 54.01B USD | 37.73 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.51 5.22 USD |
-0.64
|
$217.12B 30.19B USD | $8.2M 1.14M USD | $37.31 5.19 USD | $37.65 5.23 USD | $217.12B 30.19B USD | 31.25 | $1.2 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.35 — |
+0.62
|
$29.93B — | $0 — | $0 — | $0 — | $29.93B — | 9.51 | $2.56 — | |
| Nestlé India Limited NESTLEIND.NS | $1,266.5 15.32 USD |
-0.02
|
$2.45T 29.66B USD | $770.67K 9.32K USD | $1,250.7 15.13 USD | $1,269 15.35 USD | $2.45T 29.66B USD | 82.61 | $15.33 0.19 USD | |
| Kellanova K | $83.19 — |
+0.16
|
$28.94B — | $1.79M — | $83.05 — | $83.2 — | $28.94B — | 22.72 | $3.66 — | |
| Ajinomoto Co., Inc. 2802.T | $4,407 29.75 USD |
-0.7
|
$4.28T 28.92B USD | $1.81M 12.22K USD | $4,343 29.32 USD | $4,544 30.67 USD | $4.28T 28.92B USD | 124.14 | $35.5 0.24 USD | |
| The Kraft Heinz Company KHC | $24.17 — |
-0.66
|
$28.61B — | $19.21M — | $24.04 — | $24.4 — | $28.61B — | 0 | -$3.71 — | |
| Ajinomoto AJINY | $28.66 — |
+1.42
|
$28.01B — | $1.5K — | $28.62 — | $28.66 — | $28.01B — | 124.60 | $0.23 — | |
| The Kraft Heinz Company KHNZ.DE | $21.06 23.02 USD |
+0.86
|
$24.93B 27.25B USD | $4.05K 4.42K USD | $21 22.96 USD | $21.25 23.22 USD | $24.93B 27.25B USD | 0 | -$3.22 -3.5 USD | |
| General Mills GIS | $46.38 — |
-0.11
|
$24.74B — | $4.27M — | $46.11 — | $46.71 — | $24.74B — | 8.76 | $5.29 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.22 3.78 USD |
+0.55
|
$172.18B 23.94B USD | $26.1M 3.63M USD | $26.94 3.75 USD | $27.22 3.78 USD | $172.18B 23.94B USD | 21.77 | $1.25 0.17 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.38 4.36 USD |
-0.19
|
$170.13B 23.66B USD | $4.01M 556.97K USD | $31.16 4.33 USD | $31.41 4.37 USD | $170.13B 23.66B USD | 44.82 | $0.7 0.1 USD | |
| Associated British Foods plc ASBFY | $29.06 — |
-4.44
|
$20.68B — | $1.73K — | $29.06 — | $29.36 — | $20.68B — | 12.47 | $2.33 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.02 — |
+0.28
|
$17.17B — | $1.71M — | $63.42 — | $64.16 — | $17.17B — | 22.22 | $2.88 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.91 3.9 USD |
+2.98
|
$283.73B 16.8B USD | $1.14M 67.45K USD | $63.05 3.73 USD | $66 3.91 USD | $283.73B 16.8B USD | 25.25 | $2.61 0.15 USD | |
| JDE Peet's N.V. JDEP.AS | $31.64 34.59 USD |
+0.32
|
$15.35B 16.78B USD | $364.68K 398.64K USD | $31.5 34.43 USD | $31.64 34.59 USD | $15.35B 16.78B USD | 25.72 | $1.23 1.34 USD | |
| Wilmar International Limited WLMIY | $25.04 — |
+3.09
|
$15.72B — | $4.65K — | $24.58 — | $25.6 — | $15.72B — | 13.24 | $1.89 — | |
| Kerry Group plc KRYAY | $91.41 — |
+1.65
|
$15.06B — | $55.3K — | $91.24 — | $91.77 — | $15.06B — | 19.12 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
+12.13
|
$14.46B — | $380 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| Kerry Group plc KRZ.IR | $79.3 86.69 USD |
+1.73
|
$13.03B 14.24B USD | $313.2K 342.37K USD | $77.65 84.88 USD | $79.85 87.29 USD | $13.03B 14.24B USD | 19.10 | $4.15 4.54 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,177 14.24 USD |
-1.71
|
$1.16T 14.09B USD | $2.89M 34.92K USD | $1,138.1 13.77 USD | $1,199.8 14.52 USD | $1.16T 14.09B USD | 85.47 | $13.77 0.17 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.7 2.47 USD |
-0.51
|
$441.49B 14.03B USD | $4.21M 133.93K USD | $77.1 2.45 USD | $78 2.48 USD | $441.49B 14.03B USD | 22.32 | $3.48 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.8 8.04 USD |
+0.28
|
$96.16B 13.37B USD | $3.28M 456.38K USD | $57.01 7.93 USD | $58.7 8.16 USD | $96.16B 13.37B USD | 19.52 | $2.96 0.41 USD | |
| Almarai Company 2280.SR | $48.04 12.82 USD |
-0.74
|
$48.92B 13.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.92B 13.05B USD | 19.85 | $2.42 0.65 USD | |
| WH WHGLY | $19.91 — |
-0.4
|
$12.84B — | $404 — | $19.85 — | $19.92 — | $12.84B — | 7.90 | $2.52 — | |
| WH GROUP 0288.HK | $7.75 0.99 USD |
-0.13
|
$100.07B 12.8B USD | $12.12M 1.55M USD | $7.68 0.98 USD | $7.84 1 USD | $100.07B 12.8B USD | 7.98 | $0.97 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.94 3.61 USD |
-0.69
|
$89.87B 12.5B USD | $4.48M 623.07K USD | $25.81 3.59 USD | $26.12 3.63 USD | $89.87B 12.5B USD | 17.40 | $1.49 0.21 USD | |
| Hormel Foods HRL | $21.58 — |
+0.47
|
$11.87B — | $2.93M — | $21.24 — | $21.64 — | $11.87B — | 15.75 | $1.37 — | |
| The J. M. Smucker Company SJM | $103.64 — |
0
|
$11.06B — | $868.3K — | $102.74 — | $104.42 — | $11.06B — | 0 | -$13.72 — | |
| Saputo Inc. SAP.TO | $33.63 24.96 USD |
-0.5
|
$13.86B 10.29B USD | $339.43K 251.88K USD | $33.41 24.79 USD | $33.83 25.1 USD | $13.86B 10.29B USD | 0 | -$0.34 -0.2 USD | |
| Orkla ASA ORKLY | $10.09 — |
-1.94
|
$10.06B — | $24.96K — | $10.1 — | $10.15 — | $10.06B — | 17.10 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
0
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| Orkla ASA ORK.OL | $103.7 9.95 USD |
-0.1
|
$103.42B 9.92B USD | $625.71K 60.02K USD | $102.2 9.8 USD | $103.8 9.96 USD | $103.42B 9.92B USD | 17.39 | $5.96 0.57 USD | |
| Orkla ASA 0FIN.IL | $103.3 9.91 USD |
-0.43
|
$103B 9.88B USD | $33.73K 3.24K USD | $0 0 USD | $0 0 USD | $103B 9.88B USD | 19.41 | $5.32 0.51 USD | |
| The Campbell's Company CPB | $29.79 — |
-0.4
|
$8.87B — | $3.51M — | $29.61 — | $30.3 — | $8.87B — | 14.82 | $2.01 — | |
| Pilgrim's Pride PPC | $37.25 — |
-1.79
|
$8.85B — | $1.85M — | $37.12 — | $38.26 — | $8.85B — | 7.21 | $5.16 — | |
| Lamb Weston LW | $62.01 — |
-1.2
|
$8.64B — | $1.43M — | $61.69 — | $62.65 — | $8.64B — | 29.81 | $2.08 — | |
| TINGYI 0322.HK | $11.77 1.5 USD |
+3.52
|
$66.34B 8.48B USD | $16.1M 2.06M USD | $11.27 1.44 USD | $11.86 1.52 USD | $66.34B 8.48B USD | 14.35 | $0.82 0.1 USD | |
| Conagra Brands CAG | $17.11 — |
-1.04
|
$8.18B — | $8.23M — | $17.05 — | $17.37 — | $8.18B — | 9.66 | $1.77 — | |
| SD Guthrie Berhad 5285.KL | $5.29 1.12 USD |
-0.19
|
$36.93B 7.85B USD | $1.04M 220.9K USD | $5.28 1.12 USD | $5.32 1.13 USD | $36.93B 7.85B USD | 14.29 | $0.37 0.08 USD | |
| Kikkoman Corporation 2801.T | $1,238 8.36 USD |
-1.2
|
$1.16T 7.81B USD | $2.38M 16.07K USD | $1,238 8.36 USD | $1,285 8.67 USD | $1.16T 7.81B USD | 18.64 | $66.41 0.45 USD | |
| WANT WANT CHINA 0151.HK | $5.09 0.65 USD |
0
|
$60.08B 7.68B USD | $3.17M 405.54K USD | $5.01 0.64 USD | $5.11 0.65 USD | $60.08B 7.68B USD | 12.72 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.08 1.8 USD |
0
|
$54.69B 6.99B USD | $8.61M 1.1M USD | $13.88 1.77 USD | $14.17 1.81 USD | $54.69B 6.99B USD | 0 | -$0.08 -0.01 USD | |
| China Mengniu Dairy Company Limited CIADY | $17.97 — |
-1.53
|
$6.99B — | $509 — | $18.26 — | $18.26 — | $6.99B — | 0 | -$0.1 — | |
| Ingredion Incorporated INGR | $107.4 — |
-5.9
|
$6.89B — | $1.75M — | $103.24 — | $110 — | $6.89B — | 10.48 | $10.24 — | |
| AAK AB (publ.) AAK.ST | $265.8 25.95 USD |
-1.34
|
$69.01B 6.74B USD | $445.87K 43.52K USD | $264.4 25.81 USD | $269.2 26.28 USD | $69.01B 6.74B USD | 20.30 | $13.09 1.28 USD | |
| AAK AB (publ.) 0A0J.IL | $264.8 25.85 USD |
-1.74
|
$68.73B 6.71B USD | $252 24.6 USD | $0 0 USD | $0 0 USD | $68.73B 6.71B USD | 28.65 | $9.24 0.9 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $318.68 18.87 USD |
+1.38
|
$111.18B 6.58B USD | $740.98K 43.87K USD | $312.61 18.51 USD | $319.63 18.93 USD | $111.18B 6.58B USD | 11.15 | $28.58 1.69 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.7 4.55 USD |
-1.86
|
$45.93B 6.39B USD | $6.03M 838.35K USD | $32.63 4.54 USD | $33.49 4.66 USD | $45.93B 6.39B USD | 0 | -$0.07 -0.009 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $5.95 3.67 USD |
0
|
$9.54B 5.89B USD | $125.35K 77.35K USD | $5.95 3.67 USD | $5.95 3.67 USD | $9.54B 5.89B USD | 9.91 | $0.6 0.37 USD | |
| Post POST | $105.66 — |
-0.11
|
$5.74B — | $447.79K — | $104.9 — | $106.66 — | $5.74B — | 17.96 | $5.88 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $111.8 23.77 USD |
-1.06
|
$26.26B 5.58B USD | $45.8K 9.74K USD | $111.4 23.69 USD | $113.4 24.11 USD | $26.26B 5.58B USD | 61.42 | $1.82 0.39 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,026 20.43 USD |
+1.19
|
$819.72B 5.53B USD | $1.5M 10.15K USD | $3,010 20.32 USD | $3,056 20.63 USD | $819.72B 5.53B USD | 16.11 | $187.8 1.27 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,779 18.76 USD |
+0.22
|
$798.13B 5.39B USD | $1.07M 7.2K USD | $2,755.5 18.6 USD | $2,806 18.94 USD | $798.13B 5.39B USD | 15.20 | $182.74 1.23 USD | |
| IOI Corporation Berhad 1961.KL | $4.05 0.86 USD |
+0.25
|
$25.12B 5.34B USD | $1.15M 244.42K USD | $4.05 0.86 USD | $4.06 0.86 USD | $25.12B 5.34B USD | 16.19 | $0.25 0.05 USD | |
| Darling Ingredients DAR | $32.56 — |
-0.7
|
$5.15B — | $1.48M — | $31.82 — | $33.1 — | $5.15B — | 48.59 | $0.67 — | |
| China Feihe Limited 6186.HK | $4.24 0.54 USD |
+0.71
|
$38.38B 4.91B USD | $12.64M 1.62M USD | $4.17 0.53 USD | $4.25 0.54 USD | $38.38B 4.91B USD | 13.25 | $0.32 0.04 USD | |
| The a2 Milk Company Limited ATM.NZ | $10.97 6.77 USD |
-0.54
|
$7.94B 4.9B USD | $442.08K 272.81K USD | $10.89 6.72 USD | $11.08 6.84 USD | $7.94B 4.9B USD | 39.17 | $0.28 0.17 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.51 2.16 USD |
-0.64
|
$33.17B 4.61B USD | $9.38M 1.3M USD | $15.36 2.14 USD | $15.6 2.17 USD | $33.17B 4.61B USD | 25.01 | $0.62 0.09 USD | |
| The a2 Milk Company Limited A2M.AX | $9.57 6.33 USD |
-0.36
|
$6.94B 4.59B USD | $626.18K 414.44K USD | $9.47 6.27 USD | $9.65 6.39 USD | $6.94B 4.59B USD | 39.85 | $0.24 0.16 USD | |
| Angel Yeast Co., Ltd 600298.SS | $37.36 5.19 USD |
+0.11
|
$32.43B 4.51B USD | $2M 278.08K USD | $37.06 5.15 USD | $37.51 5.22 USD | $32.43B 4.51B USD | 22.23 | $1.68 0.23 USD | |
| Emmi AG EMMN.SW | $718 816.93 USD |
+1.13
|
$3.87B 4.4B USD | $5.7K 6.49K USD | $707 804.41 USD | $718 816.93 USD | $3.87B 4.4B USD | 18.02 | $39.83 45.32 USD | |
| AWL Agri Business Limited AWL.NS | $276.25 3.34 USD |
+0.42
|
$357.82B 4.33B USD | $3.32M 40.19K USD | $271.4 3.28 USD | $278.1 3.36 USD | $357.82B 4.33B USD | 33.04 | $8.36 0.1 USD | |
| BellRing Brands BRBR | $30.33 — |
-0.2
|
$3.82B — | $1.92M — | $30.02 — | $30.88 — | $3.82B — | 17.33 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4 — |
-2.44
|
$3.41B — | $1.76K — | $4 — | $4.01 — | $3.41B — | 4.76 | $0.84 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $75.27 10.47 USD |
+1.96
|
$24.5B 3.41B USD | $6.64M 922.9K USD | $73.25 10.18 USD | $76.44 10.63 USD | $24.5B 3.41B USD | 16.43 | $4.58 0.64 USD | |
| First Pacific Company FPAFF | $0.79 — |
-3.66
|
$3.37B — | $1 — | $0.8599 — | $0.8599 — | $3.37B — | 4.64 | $0.17 — | |
| FIRST PACIFIC 0142.HK | $6.12 0.78 USD |
-1.61
|
$26.16B 3.34B USD | $3.11M 398.17K USD | $6.08 0.78 USD | $6.2 0.79 USD | $26.16B 3.34B USD | 4.70 | $1.3 0.17 USD | |
| Premium Brands Holdings Corporation PBH.TO | $95.12 70.58 USD |
-2.44
|
$4.25B 3.15B USD | $98.54K 73.12K USD | $94.92 70.44 USD | $97.32 72.22 USD | $4.25B 3.15B USD | 45.73 | $2.08 1.54 USD | |
| Nichirei Corporation 2871.T | $1,835.5 12.39 USD |
+0.66
|
$460.01B 3.11B USD | $780.8K 5.27K USD | $1,826 12.33 USD | $1,847 12.47 USD | $460.01B 3.11B USD | 18.85 | $97.37 0.66 USD | |
| Premium Brands PRBZF | $69 — |
-0.66
|
$3.09B — | $152 — | $69 — | $69 — | $3.09B — | 46.30 | $1.49 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.58 19.22 USD |
-0.45
|
$2.75B 3B USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 16.90 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.62 19.26 USD |
-0.23
|
$2.71B 2.97B USD | $252 275.47 USD | $17.4 19.02 USD | $17.62 19.26 USD | $2.71B 2.97B USD | 13.87 | $1.27 1.39 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.54 1.74 USD |
-0.08
|
$21.21B 2.95B USD | $8.85M 1.23M USD | $12.43 1.73 USD | $12.6 1.75 USD | $21.21B 2.95B USD | 31.35 | $0.4 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.82 10.26 USD |
+1.67
|
$20.14B 2.8B USD | $3.23M 449.46K USD | $72.43 10.07 USD | $74.99 10.43 USD | $20.14B 2.8B USD | 27.13 | $2.72 0.38 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $48.75 1.55 USD |
-0.51
|
$87.2B 2.77B USD | $739.74K 23.51K USD | $48.2 1.53 USD | $48.95 1.56 USD | $87.2B 2.77B USD | 21.38 | $2.28 0.07 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.46 4.46 USD |
-0.39
|
$28.27B 2.71B USD | $486.24K 46.64K USD | $46.02 4.41 USD | $47 4.51 USD | $28.27B 2.71B USD | 21.31 | $2.18 0.21 USD | |
| Flowers Foods FLO | $12.03 — |
+1.26
|
$2.54B — | $2.89M — | $11.81 — | $12.05 — | $2.54B — | 11.56 | $1.04 — | |
| Maple Leaf Foods Inc. MFI.TO | $26.3 19.52 USD |
-1.05
|
$3.28B 2.43B USD | $359.44K 266.72K USD | $26.05 19.33 USD | $26.51 19.67 USD | $3.28B 2.43B USD | 18.26 | $1.44 1.07 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.26 7.96 USD |
+2.12
|
$17.43B 2.42B USD | $3.6M 500.41K USD | $55.51 7.72 USD | $57.8 8.04 USD | $17.43B 2.42B USD | 40.60 | $1.41 0.2 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $257.2 68.61 USD |
-2.5
|
$8.95B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.95B 2.39B USD | 17.37 | $14.8 3.95 USD | |
| Maple Leaf Foods MLFNF | $18.63 — |
-2.15
|
$2.32B — | $700 — | $18.63 — | $18.63 — | $2.32B — | 18.08 | $1.03 — | |
| First Resources Limited EB5.SI | $1.97 1.48 USD |
0
|
$3.05B 2.29B USD | $827.4K 620.1K USD | $1.95 1.46 USD | $1.99 1.49 USD | $3.05B 2.29B USD | 8.20 | $0.24 0.18 USD | |
| Calbee, Inc. CLBEY | $4.45 — |
-2.84
|
$2.26B — | $300 — | $4.53 — | $4.53 — | $2.26B — | 16.48 | $0.27 — | |
| Tate & Lyle plc TATYY | $19.87 — |
-0.4
|
$2.24B — | $25 — | $19.87 — | $19.87 — | $2.24B — | 32.57 | $0.61 — | |
| Nissui Corporation 1332.T | $1,064 7.18 USD |
-0.33
|
$322.45B 2.18B USD | $623.3K 4.21K USD | $1,053 7.11 USD | $1,077 7.27 USD | $322.45B 2.18B USD | 13.08 | $81.34 0.55 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.33 1.85 USD |
+0.68
|
$15.38B 2.14B USD | $5.63M 782.39K USD | $13.17 1.83 USD | $13.35 1.86 USD | $15.38B 2.14B USD | 19.31 | $0.69 0.1 USD | |
| Südzucker AG SZU.DE | $9.41 10.28 USD |
-1.16
|
$1.93B 2.11B USD | $171.16K 187.11K USD | $9.39 10.26 USD | $9.47 10.35 USD | $1.93B 2.11B USD | 0 | -$1.53 -1.6 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.26 2.4 USD |
-0.35
|
$14.86B 2.07B USD | $2.29M 318.09K USD | $17.1 2.38 USD | $17.43 2.42 USD | $14.86B 2.07B USD | 22.12 | $0.78 0.11 USD | |
| The Simply Good Foods Company SMPL | $20.2 — |
+1.87
|
$2.02B — | $1.94M — | $19.63 — | $20.28 — | $2.02B — | 19.80 | $1.02 — | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $29.55 5.99 USD |
+1.23
|
$9.91B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 2.01B USD | 17.08 | $1.73 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||