부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
필수 소비재 (1058)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1058)
포장 식품 (1058)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $99.20 — |
+1.33
|
$256.68B — | $130.00 — | $97.90 — | $97.90 — | $256.68B — | 19.95 | $4.97 — | ||
| Nestlé S.A. NSRGY | $99.58 — |
+0.95
|
$256.19B — | $23.43K — | $98.65 — | $99.50 — | $256.19B — | 20.03 | $4.97 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.66 90.64 USD |
-0.13
|
CHF 225.15B 256.17B USD | CHF 1.65M 1.87M USD | CHF 79.45 90.4 USD | CHF 80.12 91.16 USD | CHF 225.15B 256.17B USD | 23.02 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NESN.SW | CHF 79.83 90.83 USD |
-0.11
|
CHF 205.38B 233.68B USD | CHF 2.90M 3.3M USD | CHF 79.46 90.41 USD | CHF 80.13 91.17 USD | CHF 205.38B 233.68B USD | 19.95 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 16.40K 18.66K USD | CHF 50.33 57.26 USD | CHF 50.90 57.91 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.87 — |
-0.45
|
$57.85B — | $1.77K — | $17.86 — | $17.91 — | $57.85B — | 27.07 | $0.66 — | ||
| Danone S.A. BN.PA | €77.00 84.17 USD |
-0.52
|
€49.59B 54.21B USD | €980.26K 1.07M USD | €76.76 83.91 USD | €77.50 84.72 USD | €49.59B 54.21B USD | 27.01 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.90 84.06 USD |
-0.79
|
€49.36B 53.96B USD | €343.34K 375.32K USD | €76.80 83.95 USD | €77.68 84.91 USD | €49.36B 53.96B USD | 37.69 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.30 — |
-1.27
|
$31.10B — | $17.46K — | $25.14 — | $25.54 — | $31.10B — | 9.88 | $2.56 — | ||
| The Kraft Heinz Company KHC | $25.51 — |
+1.23
|
$30.20B — | $4.70M — | $25.13 — | $25.56 — | $30.20B — | 0 | -$3.71 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.96 5.14 USD |
-0.08
|
CN¥216.28B 30.07B USD | CN¥6.89M 958.36K USD | CN¥36.74 5.11 USD | CN¥37.05 5.15 USD | CN¥216.28B 30.07B USD | 30.54 | CN¥1.21 0.17 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,261.10 15.26 USD |
-0.42
|
₹2.43T 29.42B USD | ₹626.75K 7.58K USD | ₹1,258.20 15.22 USD | ₹1,269.70 15.36 USD | ₹2.43T 29.42B USD | 82.64 | ₹15.26 0.18 USD | ||
| Kellanova K | $83.64 — |
+0.05
|
$29.10B — | $1.38M — | $83.45 — | $83.65 — | $29.10B — | 22.85 | $3.66 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.93 23.97 USD |
-1.11
|
€25.95B 28.37B USD | €7.53K 8.23K USD | €21.76 23.78 USD | €21.97 24.01 USD | €25.95B 28.37B USD | 0 | -€3.20 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.38 4.09 USD |
+1.14
|
CN¥185.84B 25.84B USD | CN¥35.72M 4.97M USD | CN¥28.97 4.03 USD | CN¥29.46 4.1 USD | CN¥185.84B 25.84B USD | 23.13 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $47.35 — |
+0.38
|
$25.32B — | $1.95M — | $47.16 — | $47.53 — | $25.32B — | 8.95 | $5.29 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,623 24.46 USD |
+0.25
|
¥4T 23.71B USD | ¥3M 17.18K USD | ¥3,601 24.31 USD | ¥3,658 24.69 USD | ¥4T 23.71B USD | 96.15 | ¥38 0.25 USD | ||
| Ajinomoto AJINY | $23.20 — |
+0.52
|
$23.61B — | $7.49K — | $23.02 — | $23.14 — | $23.61B — | 96.66 | $0.24 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.73 4.13 USD |
+0.3
|
CN¥161.18B 22.41B USD | CN¥7.93M 1.1M USD | CN¥29.38 4.09 USD | CN¥29.79 4.14 USD | CN¥161.18B 22.41B USD | 41.87 | CN¥0.71 0.1 USD | ||
| Associated British Foods plc ASBFY | $28.55 — |
+1.49
|
$20.28B — | $1.89K — | $28.55 — | $28.59 — | $20.28B — | 15.18 | $1.88 — | ||
| McCormick & Company, Incorporated MKC | $67.48 — |
+0.27
|
$18.11B — | $793.15K — | $66.90 — | $67.71 — | $18.11B — | 23.43 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.62 34.56 USD |
+0.13
|
€15.33B 16.76B USD | €295.17K 322.66K USD | €31.50 34.43 USD | €31.62 34.56 USD | €15.33B 16.76B USD | 25.70 | €1.23 1.34 USD | ||
| Wilmar International Limited WLMIY | $25.21 — |
+1.49
|
$15.75B — | $100.00 — | $25.20 — | $25.20 — | $15.75B — | 13.33 | $1.89 — | ||
| Kerry Group plc KRYAY | $92.49 — |
+0.72
|
$14.93B — | $2.33K — | $92.48 — | $92.49 — | $14.93B — | 19.18 | $4.82 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.15 3.44 USD |
+0.85
|
MX$250.32B 14.82B USD | MX$912.47K 54.03K USD | MX$57.19 3.39 USD | MX$58.67 3.47 USD | MX$250.32B 14.82B USD | 22.27 | MX$2.61 0.15 USD | ||
| Kerry Group plc KRZ.IR | €79.95 87.4 USD |
+0.95
|
€12.91B 14.11B USD | €191.23K 209.04K USD | €78.85 86.19 USD | €80.15 87.61 USD | €12.91B 14.11B USD | 19.21 | €4.16 4.55 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,172.40 14.18 USD |
-0.45
|
₹1.16T 14.04B USD | ₹1.02M 12.34K USD | ₹1,165.70 14.1 USD | ₹1,182.10 14.3 USD | ₹1.16T 14.04B USD | 85.45 | ₹13.72 0.17 USD | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$76.50 2.43 USD |
-0.13
|
NT$434.67B 13.81B USD | NT$4.75M 150.9K USD | NT$76.20 2.42 USD | NT$77.00 2.45 USD | NT$434.67B 13.81B USD | 22.04 | NT$3.47 0.11 USD | ||
| WH WHGLY | $21.05 — |
+0.49
|
$13.62B — | $621.00 — | $20.99 — | $21.30 — | $13.62B — | 8.35 | $2.52 — | ||
| WH GROUP 0288.HK | HK$8.14 1.04 USD |
-0.37
|
HK$104.44B 13.35B USD | HK$17.29M 2.21M USD | HK$8.14 1.04 USD | HK$8.24 1.05 USD | HK$104.44B 13.35B USD | 8.30 | HK$0.98 0.13 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.99 3.75 USD |
-0.41
|
CN¥93.51B 13B USD | CN¥8.56M 1.19M USD | CN¥26.88 3.74 USD | CN¥27.19 3.78 USD | CN¥93.51B 13B USD | 18.23 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.80 7.76 USD |
+0.18
|
CN¥92.84B 12.91B USD | CN¥7.23M 1.01M USD | CN¥55.03 7.65 USD | CN¥55.80 7.76 USD | CN¥92.84B 12.91B USD | 18.53 | CN¥3.01 0.42 USD | ||
| Hormel Foods HRL | $23.21 — |
-0.09
|
$12.77B — | $2.11M — | $23.18 — | $23.37 — | $12.77B — | 16.94 | $1.37 — | ||
| Saputo Inc. SAP.TO | CA$39.61 29.39 USD |
+1.41
|
CA$16.25B 12.06B USD | CA$433.31K 321.54K USD | CA$38.89 28.86 USD | CA$39.65 29.42 USD | CA$16.25B 12.06B USD | 0 | -CA$0.20 -0.1 USD | ||
| Almarai Company 2280.SR | SAR 44.70 11.92 USD |
+0.36
|
SAR 44.43B 11.85B USD | SAR 428.22K 114.24K USD | SAR 44.50 11.87 USD | SAR 45.00 12 USD | SAR 44.43B 11.85B USD | 18.47 | SAR 2.42 0.65 USD | ||
| Saputo SAPIF | $28.08 — |
+0.18
|
$11.51B — | $1.40K — | $27.43 — | $27.55 — | $11.51B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $104.18 — |
+0.97
|
$11.12B — | $1.12M — | $103.23 — | $104.50 — | $11.12B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.75 — |
+1.03
|
$10.72B — | $197.00 — | $10.68 — | $10.68 — | $10.72B — | 17.06 | $0.63 — | ||
| Orkla ASA ORK.OL | NOK 108.30 10.39 USD |
+0.19
|
NOK 108.01B 10.36B USD | NOK 1.69M 161.8K USD | NOK 107.90 10.35 USD | NOK 109.00 10.46 USD | NOK 108.01B 10.36B USD | 16.89 | NOK 6.41 0.61 USD | ||
| Orkla ASA 0FIN.IL | NOK 108.00 10.36 USD |
-0.37
|
NOK 107.69B 10.33B USD | NOK 149.31K 14.32K USD | NOK 107.90 10.35 USD | NOK 108.90 10.45 USD | NOK 107.69B 10.33B USD | 20.30 | NOK 5.32 0.51 USD | ||
| The Campbell's Company CPB | $30.48 — |
+0.79
|
$9.08B — | $2.13M — | $30.00 — | $30.54 — | $9.08B — | 15.16 | $2.01 — | ||
| Pilgrim's Pride PPC | $38.04 — |
+1.33
|
$9.04B — | $523.64K — | $37.51 — | $38.19 — | $9.04B — | 7.37 | $5.16 — | ||
| Kikkoman Corporation 2801.T | ¥1,430 9.65 USD |
+0.42
|
¥1T 8.97B USD | ¥2M 14.07K USD | ¥1,420 9.59 USD | ¥1,438 9.71 USD | ¥1T 8.97B USD | 23.14 | ¥62 0.42 USD | ||
| TINGYI 0322.HK | HK$11.93 1.53 USD |
-0.33
|
HK$67.24B 8.6B USD | HK$7.25M 926.75K USD | HK$11.80 1.51 USD | HK$12.05 1.54 USD | HK$67.24B 8.6B USD | 14.91 | HK$0.80 0.1 USD | ||
| Conagra Brands CAG | $17.85 — |
+0.17
|
$8.54B — | $3.76M — | $17.84 — | $17.98 — | $8.54B — | 10.08 | $1.77 — | ||
| Lamb Weston LW | $59.06 — |
-0.92
|
$8.23B — | $381.27K — | $59.06 — | $59.91 — | $8.23B — | 28.39 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.21 1.11 USD |
-0.76
|
MYR 36.03B 7.66B USD | MYR 7.06M 1.5M USD | MYR 5.18 1.1 USD | MYR 5.26 1.12 USD | MYR 36.03B 7.66B USD | 13.02 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.35 — |
+2.22
|
$7.50B — | $250.00 — | $19.35 — | $19.35 — | $7.50B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.48B — | $1.81K — | $1.92 — | $1.92 — | $7.48B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.01 1.92 USD |
+0.2
|
HK$58.18B 7.44B USD | HK$11.12M 1.42M USD | HK$14.93 1.91 USD | HK$15.10 1.93 USD | HK$58.18B 7.44B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.66 0.6 USD |
-0.43
|
HK$55.00B 7.03B USD | HK$12.75M 1.63M USD | HK$4.61 0.59 USD | HK$4.71 0.6 USD | HK$55.00B 7.03B USD | 11.94 | HK$0.39 0.05 USD | ||
| Ingredion Incorporated INGR | $107.54 — |
-0.04
|
$6.90B — | $437.29K — | $107.47 — | $108.37 — | $6.90B — | 10.72 | $10.03 — | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$323.57 19.16 USD |
+2.95
|
MX$113.80B 6.74B USD | MX$324.56K 19.22K USD | MX$312.71 18.52 USD | MX$324.52 19.22 USD | MX$113.80B 6.74B USD | 11.44 | MX$28.26 1.67 USD | ||
| AAK AB (publ.) AAK.ST | SEK 265.60 25.93 USD |
-0.3
|
SEK 68.96B 6.73B USD | SEK 502.72K 49.07K USD | SEK 264.00 25.77 USD | SEK 267.40 26.1 USD | SEK 68.96B 6.73B USD | 20.32 | SEK 13.07 1.28 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥32.47 4.51 USD |
-1.7
|
CN¥45.61B 6.34B USD | CN¥9.27M 1.29M USD | CN¥31.97 4.45 USD | CN¥33.11 4.6 USD | CN¥45.61B 6.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,369 22.74 USD |
+0.57
|
¥913B 6.17B USD | ¥3M 23.4K USD | ¥3,356 22.65 USD | ¥3,396 22.92 USD | ¥913B 6.17B USD | 20.07 | ¥168 1.13 USD | ||
| Darling Ingredients DAR | $36.61 — |
+0.03
|
$5.79B — | $967.42K — | $36.52 — | $37.01 — | $5.79B — | 54.64 | $0.67 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.84 3.6 USD |
0
|
NZ$9.37B 5.78B USD | NZ$62.98K 38.87K USD | NZ$5.83 3.6 USD | NZ$5.84 3.6 USD | NZ$9.37B 5.78B USD | 9.73 | NZ$0.60 0.37 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,835 19.14 USD |
+1.07
|
¥814B 5.49B USD | ¥2M 14.67K USD | ¥2,796 18.88 USD | ¥2,845 19.2 USD | ¥814B 5.49B USD | 17.21 | ¥165 1.11 USD | ||
| Post POST | $104.03 — |
+1.18
|
$5.43B — | $445.63K — | $103.57 — | $107.05 — | $5.43B — | 18.88 | $5.51 — | ||
| IOI Corporation Berhad 1961.KL | MYR 3.99 0.85 USD |
-1.24
|
MYR 25.08B 5.33B USD | MYR 2.81M 598.15K USD | MYR 3.97 0.84 USD | MYR 4.05 0.86 USD | MYR 25.08B 5.33B USD | 21.00 | MYR 0.19 0.04 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 106.90 22.73 USD |
-1.93
|
MYR 25.07B 5.33B USD | MYR 158.90K 33.79K USD | MYR 106.60 22.67 USD | MYR 108.50 23.07 USD | MYR 25.07B 5.33B USD | 58.41 | MYR 1.83 0.39 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.16 2.39 USD |
+2.45
|
CN¥36.70B 5.1B USD | CN¥28.14M 3.91M USD | CN¥16.65 2.32 USD | CN¥17.30 2.41 USD | CN¥36.70B 5.1B USD | 26.81 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.00 5.7 USD |
+0.96
|
CN¥35.59B 4.95B USD | CN¥6.24M 867.28K USD | CN¥40.53 5.64 USD | CN¥41.22 5.73 USD | CN¥35.59B 4.95B USD | 23.83 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.99 6.78 USD |
+0.83
|
NZ$7.97B 4.92B USD | NZ$302.35K 186.58K USD | NZ$10.90 6.73 USD | NZ$10.99 6.78 USD | NZ$7.97B 4.92B USD | 39.25 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.14 0.53 USD |
-0.24
|
HK$36.76B 4.7B USD | HK$19.07M 2.44M USD | HK$4.13 0.53 USD | HK$4.22 0.54 USD | HK$36.76B 4.7B USD | 12.93 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.59 6.35 USD |
-0.31
|
A$6.94B 4.6B USD | A$854.23K 565.38K USD | A$9.53 6.31 USD | A$9.64 6.38 USD | A$6.94B 4.6B USD | 39.95 | A$0.24 0.16 USD | ||
| Emmi AG EMMN.SW | CHF 725.00 824.89 USD |
+0.69
|
CHF 3.88B 4.41B USD | CHF 6.35K 7.23K USD | CHF 717.00 815.79 USD | CHF 726.00 826.03 USD | CHF 3.88B 4.41B USD | 18.17 | CHF 39.88 45.37 USD | ||
| AWL Agri Business Limited AWL.NS | ₹259.00 3.13 USD |
-0.9
|
₹335.48B 4.06B USD | ₹1.24M 14.94K USD | ₹258.50 3.13 USD | ₹264.10 3.2 USD | ₹335.48B 4.06B USD | 30.94 | ₹8.37 0.1 USD | ||
| BellRing Brands BRBR | $30.89 — |
+0.98
|
$3.89B — | $1.04M — | $30.31 — | $31.05 — | $3.89B — | 18.38 | $1.68 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.45 11.33 USD |
+2.09
|
CN¥27.15B 3.77B USD | CN¥7.63M 1.06M USD | CN¥79.00 10.98 USD | CN¥82.73 11.5 USD | CN¥27.15B 3.77B USD | 17.51 | CN¥4.65 0.65 USD | ||
| First Pacific Company Limited FPAFY | $4.09 — |
+0.49
|
$3.49B — | $1.91K — | $4.08 — | $4.13 — | $3.49B — | 4.86 | $0.84 — | ||
| FIRST PACIFIC 0142.HK | HK$6.26 0.8 USD |
-0.48
|
HK$26.68B 3.41B USD | HK$1.33M 170.47K USD | HK$6.26 0.8 USD | HK$6.35 0.81 USD | HK$26.68B 3.41B USD | 4.77 | HK$1.31 0.17 USD | ||
| First Pacific Company FPAFF | $0.79 — |
-2.47
|
$3.37B — | $8.10K — | $0.79 — | $0.80 — | $3.37B — | 4.64 | $0.17 — | ||
| Nichirei Corporation 2871.T | ¥1,947 13.14 USD |
+0.26
|
¥488B 3.29B USD | ¥721K 4.87K USD | ¥1,942 13.11 USD | ¥1,965 13.26 USD | ¥488B 3.29B USD | 18.83 | ¥103 0.7 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$99.33 73.71 USD |
+2.93
|
CA$4.44B 3.29B USD | CA$98.76K 73.28K USD | CA$96.50 71.61 USD | CA$99.45 73.8 USD | CA$4.44B 3.29B USD | 67.57 | CA$1.47 1.09 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.14 19.83 USD |
-0.06
|
€2.83B 3.1B USD | €285.00 311.54 USD | €18.02 19.7 USD | €18.22 19.92 USD | €2.83B 3.1B USD | 17.44 | €1.04 1.14 USD | ||
| Premium Brands PRBZF | $68.81 — |
0
|
$3.08B — | $100.00 — | $68.81 — | $68.81 — | $3.08B — | 65.53 | $1.05 — | ||
| Ebro Foods, S.A. EBRO.MC | €18.12 19.81 USD |
+0.11
|
€2.79B 3.05B USD | €13.68K 14.95K USD | €18.02 19.7 USD | €18.20 19.9 USD | €2.79B 3.05B USD | 14.26 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.19 1.69 USD |
-0.25
|
CN¥20.62B 2.87B USD | CN¥11.73M 1.63M USD | CN¥12.07 1.68 USD | CN¥12.24 1.7 USD | CN¥20.62B 2.87B USD | 30.47 | CN¥0.40 0.06 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.90 1.52 USD |
-0.31
|
NT$85.68B 2.72B USD | NT$699.04K 22.21K USD | NT$47.75 1.52 USD | NT$48.15 1.53 USD | NT$85.68B 2.72B USD | 18.78 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.39 9.93 USD |
-1.6
|
CN¥19.47B 2.71B USD | CN¥2.53M 351.18K USD | CN¥70.52 9.81 USD | CN¥72.50 10.08 USD | CN¥19.47B 2.71B USD | 25.58 | CN¥2.79 0.39 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.00 4.51 USD |
+0.99
|
NOK 27.99B 2.68B USD | NOK 544.43K 52.23K USD | NOK 46.50 4.46 USD | NOK 47.28 4.54 USD | NOK 27.99B 2.68B USD | 15.56 | NOK 3.02 0.29 USD | ||
| Nissui Corporation 1332.T | ¥1,236 8.34 USD |
-0.04
|
¥375B 2.53B USD | ¥1M 8.68K USD | ¥1,229 8.3 USD | ¥1,244 8.4 USD | ¥375B 2.53B USD | 14.08 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.07 1.55 USD |
+0.49
|
SGD 3.21B 2.4B USD | SGD 644.40K 482.95K USD | SGD 2.05 1.54 USD | SGD 2.09 1.57 USD | SGD 3.21B 2.4B USD | 8.62 | SGD 0.24 0.18 USD | ||
| Calbee, Inc. CLBEY | $4.72 — |
+4.42
|
$2.39B — | $507.00 — | $4.61 — | $4.73 — | $2.39B — | 21.45 | $0.22 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.37 7.84 USD |
+1.29
|
CN¥17.16B 2.39B USD | CN¥1.93M 269.02K USD | CN¥55.30 7.69 USD | CN¥56.64 7.88 USD | CN¥17.16B 2.39B USD | 38.87 | CN¥1.45 0.2 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.31 18.78 USD |
+1.24
|
CA$3.16B 2.34B USD | CA$118.16K 87.68K USD | CA$24.90 18.48 USD | CA$25.33 18.8 USD | CA$3.16B 2.34B USD | 16.32 | CA$1.55 1.15 USD | ||
| Flowers Foods FLO | $10.73 — |
+1.3
|
$2.27B — | $2.97M — | $10.54 — | $10.79 — | $2.27B — | 11.79 | $0.91 — | ||
| Tate & Lyle plc TATYY | $19.77 — |
+0.92
|
$2.18B — | $200.00 — | $19.77 — | $19.84 — | $2.18B — | 56.48 | $0.35 — | ||
| Südzucker AG SZU.DE | €9.72 10.62 USD |
0
|
€1.98B 2.17B USD | €70.69K 77.27K USD | €9.68 10.58 USD | €9.75 10.66 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Central Garden & Pet Company CENT | $34.16 — |
-0.15
|
$2.13B — | $63.66K — | $33.88 — | $34.62 — | $2.13B — | 13.39 | $2.55 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.04 1.81 USD |
0
|
CN¥15.05B 2.09B USD | CN¥8.46M 1.18M USD | CN¥12.93 1.8 USD | CN¥13.06 1.82 USD | CN¥15.05B 2.09B USD | 18.89 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.36 2.41 USD |
+2.84
|
CN¥14.94B 2.08B USD | CN¥6.97M 969.44K USD | CN¥16.78 2.33 USD | CN¥17.54 2.44 USD | CN¥14.94B 2.08B USD | 21.97 | CN¥0.79 0.11 USD | ||
| Savola Group Company 2050.SR | SAR 25.86 6.9 USD |
-0.46
|
SAR 7.71B 2.06B USD | SAR 221.50K 59.09K USD | SAR 25.82 6.89 USD | SAR 26.30 7.02 USD | SAR 7.71B 2.06B USD | 2.19 | SAR 11.79 3.15 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 239.80 63.97 USD |
+0.21
|
SAR 7.67B 2.05B USD | SAR 32.83K 8.76K USD | SAR 237.00 63.23 USD | SAR 241.20 64.35 USD | SAR 7.67B 2.05B USD | 14.74 | SAR 16.26 4.34 USD | ||
| Central Garden & Pet Company CENTA | $30.94 — |
-0.13
|
$1.98B — | $259.46K — | $30.45 — | $31.19 — | $1.98B — | 12.13 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $19.68 — |
-0.2
|
$1.98B — | $562.70K — | $19.41 — | $19.80 — | $1.98B — | 19.29 | $1.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||