국가: 말레이시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.96 2.12 USD |
-0.4
|
$120.32B 25.58B USD | $4.44M 944.01K USD | $9.95 2.12 USD | $10.02 2.13 USD | $120.32B 25.58B USD | 11.85 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.45 0.95 USD |
-0.45
|
$86.38B 18.37B USD | $5.19M 1.1M USD | $4.44 0.94 USD | $4.47 0.95 USD | $86.38B 18.37B USD | 12.02 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.02 2.98 USD |
+1.59
|
$81.72B 17.38B USD | $12.44M 2.64M USD | $13.8 2.93 USD | $14.08 2.99 USD | $81.72B 17.38B USD | 17.30 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.88 1.46 USD |
-2.82
|
$73.95B 15.72B USD | $16.13M 3.43M USD | $6.85 1.46 USD | $7.08 1.51 USD | $73.95B 15.72B USD | 9.55 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $7 1.49 USD |
0
|
$61.73B 13.13B USD | $2.73M 581.46K USD | $6.97 1.48 USD | $7.02 1.49 USD | $61.73B 13.13B USD | 23.33 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.79 0.81 USD |
+0.26
|
$44.46B 9.45B USD | $2.06M 438.87K USD | $3.76 0.8 USD | $3.84 0.82 USD | $44.46B 9.45B USD | 31.58 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.98 4.25 USD |
-1.09
|
$40.96B 8.71B USD | $238.2K 50.65K USD | $19.98 4.25 USD | $20.2 4.3 USD | $40.96B 8.71B USD | 9.51 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.89 1.04 USD |
-0.41
|
$40.29B 8.57B USD | $1.38M 294.17K USD | $4.88 1.04 USD | $4.94 1.05 USD | $40.29B 8.57B USD | 23.28 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.24 3.67 USD |
-0.69
|
$34.11B 7.25B USD | $137.7K 29.28K USD | $17.14 3.64 USD | $17.5 3.72 USD | $34.11B 7.25B USD | 18.53 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.4 1.57 USD |
-0.14
|
$33.03B 7.02B USD | $1.62M 344.1K USD | $7.36 1.56 USD | $7.5 1.59 USD | $33.03B 7.02B USD | 27.40 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.66 0.99 USD |
+0.22
|
$32.23B 6.85B USD | $592.9K 126.07K USD | $4.64 0.99 USD | $4.69 1 USD | $32.23B 6.85B USD | 15.03 | $0.31 0.07 USD | |
| Sunway Berhad 5211.KL | $4.71 1 USD |
-0.63
|
$29.32B 6.23B USD | $2.84M 603.51K USD | $4.68 1 USD | $4.8 1.02 USD | $29.32B 6.23B USD | 27.70 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.53 0.75 USD |
+0.57
|
$29.02B 6.17B USD | $6.23M 1.32M USD | $3.46 0.74 USD | $3.56 0.76 USD | $29.02B 6.17B USD | 9.80 | $0.36 0.08 USD | |
| RHB Bank Berhad 1066.KL | $6.64 1.41 USD |
-1.34
|
$28.95B 6.16B USD | $3.13M 666.51K USD | $6.62 1.41 USD | $6.73 1.43 USD | $28.95B 6.16B USD | 9.22 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.68 0.78 USD |
+0.82
|
$28.83B 6.13B USD | $1.51M 289.62K USD | $3.66 0.78 USD | $3.7 0.79 USD | $28.83B 6.13B USD | 20.44 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.31 0.7 USD |
-4.06
|
$26.48B 5.63B USD | $3.95M 839.74K USD | $3.3 0.7 USD | $3.47 0.74 USD | $26.48B 5.63B USD | 22.06 | $0.15 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.89 1.47 USD |
+0.88
|
$26.44B 5.62B USD | $2.22M 471.12K USD | $6.83 1.45 USD | $6.9 1.47 USD | $26.44B 5.62B USD | 13.00 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.34 0.92 USD |
-0.91
|
$25.02B 5.32B USD | $9.34M 1.99M USD | $4.33 0.92 USD | $4.41 0.94 USD | $25.02B 5.32B USD | 27.12 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.71 0.79 USD |
+0.82
|
$23.02B 4.89B USD | $498.6K 106.02K USD | $3.67 0.78 USD | $3.71 0.79 USD | $23.02B 4.89B USD | 17.66 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.68 4.18 USD |
+0.82
|
$21.92B 4.66B USD | $183.5K 39.02K USD | $19.48 4.14 USD | $19.82 4.21 USD | $21.92B 4.66B USD | 37.13 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.96 0.42 USD |
-2
|
$21.66B 4.61B USD | $14.61M 3.11M USD | $1.95 0.41 USD | $2.02 0.43 USD | $21.66B 4.61B USD | 11.52 | $0.17 0.04 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $88.26 18.77 USD |
+2.03
|
$20.7B 4.4B USD | $280.2K 59.58K USD | $86.54 18.4 USD | $89 18.92 USD | $20.7B 4.4B USD | 54.14 | $1.63 0.35 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.5 4.15 USD |
+1.35
|
$19.37B 4.12B USD | $118.9K 25.28K USD | $19 4.04 USD | $19.68 4.18 USD | $19.37B 4.12B USD | 17.88 | $1.09 0.23 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17 3.61 USD |
-1.05
|
$19.28B 4.1B USD | $42.2K 8.97K USD | $16.98 3.61 USD | $17.26 3.67 USD | $19.28B 4.1B USD | 5.82 | $2.92 0.62 USD | |
| Axiata Group Berhad 6888.KL | $2.05 0.44 USD |
-1.91
|
$18.83B 4B USD | $4.1M 872.12K USD | $2.03 0.43 USD | $2.11 0.45 USD | $18.83B 4B USD | 20.50 | $0.1 0.02 USD | |
| QL Resources Berhad 7084.KL | $4.8 1.02 USD |
0
|
$17.52B 3.73B USD | $2.63M 560.09K USD | $4.79 1.02 USD | $4.84 1.03 USD | $17.52B 3.73B USD | 36.92 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $12.18 2.59 USD |
-0.16
|
$17.33B 3.68B USD | $78.6K 16.71K USD | $12.1 2.57 USD | $12.38 2.63 USD | $17.33B 3.68B USD | 14.16 | $0.86 0.18 USD | |
| AMMB Holdings Berhad 1015.KL | $5.17 1.1 USD |
-0.96
|
$17.08B 3.63B USD | $3.57M 758.15K USD | $5.15 1.1 USD | $5.25 1.12 USD | $17.08B 3.63B USD | 8.76 | $0.59 0.13 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.73 0.37 USD |
+3.59
|
$16.38B 3.48B USD | $30.66M 6.52M USD | $1.72 0.37 USD | $1.8 0.38 USD | $16.38B 3.48B USD | 28.83 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
+0.46
|
$15.71B 3.34B USD | $576.6K 122.6K USD | $8.65 1.84 USD | $8.75 1.86 USD | $15.71B 3.34B USD | 31.07 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.34 0.92 USD |
+0.23
|
$14.8B 3.15B USD | $794.9K 169.02K USD | $4.32 0.92 USD | $4.35 0.92 USD | $14.8B 3.15B USD | 16.69 | $0.26 0.06 USD | |
| United Plantations Berhad 2089.KL | $22.98 4.89 USD |
0
|
$14.3B 3.04B USD | $213.2K 45.33K USD | $22.94 4.88 USD | $23.1 4.91 USD | $14.3B 3.04B USD | 28.02 | $0.82 0.17 USD | |
| Sime Darby Berhad 4197.KL | $2.07 0.44 USD |
0
|
$14.11B 3B USD | $1.13M 240.1K USD | $2.06 0.44 USD | $2.09 0.44 USD | $14.11B 3B USD | 9.00 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.86 0.61 USD |
-1.37
|
$12.48B 2.65B USD | $1.6M 340.53K USD | $2.85 0.61 USD | $2.92 0.62 USD | $12.48B 2.65B USD | 35.75 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.15 0.67 USD |
-0.94
|
$12.13B 2.58B USD | $3.97M 844.23K USD | $3.15 0.67 USD | $3.19 0.68 USD | $12.13B 2.58B USD | 13.69 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.83 0.39 USD |
-1.08
|
$10.08B 2.14B USD | $1.38M 294.11K USD | $1.81 0.38 USD | $1.87 0.4 USD | $10.08B 2.14B USD | 5.22 | $0.35 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.12 5.77 USD |
+0.52
|
$9.95B 2.12B USD | $327.5K 69.64K USD | $26.7 5.68 USD | $27.2 5.78 USD | $9.95B 2.12B USD | 19.23 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.28 1.12 USD |
+0.96
|
$9.76B 2.08B USD | $1.96M 416.44K USD | $5.24 1.11 USD | $5.32 1.13 USD | $9.76B 2.08B USD | 25.14 | $0.21 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.7 0.36 USD |
+0.59
|
$9.64B 2.05B USD | $10.26M 2.18M USD | $1.68 0.36 USD | $1.72 0.37 USD | $9.64B 2.05B USD | 42.50 | $0.04 0.008 USD | |
| Sime Darby Property Berhad 5288.KL | $1.36 0.29 USD |
+0.74
|
$9.25B 1.97B USD | $9.82M 2.09M USD | $1.33 0.28 USD | $1.36 0.29 USD | $9.25B 1.97B USD | 19.42 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.35 0.5 USD |
0
|
$8.5B 1.81B USD | $711.6K 151.31K USD | $2.34 0.5 USD | $2.37 0.5 USD | $8.5B 1.81B USD | 14.68 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.8 5.7 USD |
+1.13
|
$8.1B 1.72B USD | $173.3K 36.85K USD | $26.5 5.63 USD | $27.14 5.77 USD | $8.1B 1.72B USD | 17.40 | $1.54 0.33 USD | |
| Dialog Group Berhad 7277.KL | $1.43 0.3 USD |
-3.38
|
$8.07B 1.72B USD | $8.23M 1.75M USD | $1.42 0.3 USD | $1.48 0.31 USD | $8.07B 1.72B USD | 23.83 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.27 0.48 USD |
-0.87
|
$7.96B 1.69B USD | $3.21M 682.16K USD | $2.25 0.48 USD | $2.3 0.49 USD | $7.96B 1.69B USD | 13.35 | $0.17 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.13 0.45 USD |
-2.74
|
$7.27B 1.55B USD | $7.82M 1.66M USD | $2.12 0.45 USD | $2.23 0.47 USD | $7.27B 1.55B USD | 106.50 | $0.02 0.004 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-0.49
|
$7.22B 1.54B USD | $35.8K 7.61K USD | $2.04 0.43 USD | $2.05 0.44 USD | $7.22B 1.54B USD | 68.00 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $1.89 0.4 USD |
0
|
$7.16B 1.52B USD | $7.4M 1.57M USD | $1.84 0.39 USD | $1.9 0.4 USD | $7.16B 1.52B USD | 31.50 | $0.06 0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.88 0.19 USD |
-0.57
|
$7.02B 1.49B USD | $9.89M 2.1M USD | $0.88 0.19 USD | $0.9 0.19 USD | $7.02B 1.49B USD | 87.50 | $0.01 0.002 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.48 0.95 USD |
-0.88
|
$6.94B 1.47B USD | $1.39M 294.94K USD | $4.47 0.95 USD | $4.52 0.96 USD | $6.94B 1.47B USD | 9.53 | $0.47 0.1 USD | |
| My E.G. Services Berhad 0138.KL | $0.89 0.19 USD |
+0.56
|
$6.86B 1.46B USD | $19M 4.04M USD | $0.89 0.19 USD | $0.9 0.19 USD | $6.86B 1.46B USD | 9.88 | $0.09 0.02 USD | |
| Malayan Cement Berhad 3794.KL | $4.93 1.05 USD |
-0.2
|
$6.64B 1.41B USD | $367.3K 78.1K USD | $4.92 1.05 USD | $5.03 1.07 USD | $6.64B 1.41B USD | 17.00 | $0.29 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.62 0.56 USD |
-1.5
|
$6.64B 1.41B USD | $448.5K 95.36K USD | $2.62 0.56 USD | $2.66 0.57 USD | $6.64B 1.41B USD | 13.09 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.64 0.56 USD |
-1.12
|
$6.57B 1.4B USD | $444.4K 94.49K USD | $2.64 0.56 USD | $2.69 0.57 USD | $6.57B 1.4B USD | 10.15 | $0.26 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.88 0.4 USD |
-1.05
|
$6.44B 1.37B USD | $4.33M 921.65K USD | $1.87 0.4 USD | $1.91 0.41 USD | $6.44B 1.37B USD | 12.53 | $0.15 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.49 1.59 USD |
0
|
$6.06B 1.29B USD | $1.31M 278.93K USD | $7.46 1.59 USD | $7.5 1.59 USD | $6.06B 1.29B USD | 19.71 | $0.38 0.08 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.66 0.99 USD |
+0.65
|
$6.01B 1.28B USD | $1.49M 316.31K USD | $4.63 0.98 USD | $4.73 1.01 USD | $6.01B 1.28B USD | 33.28 | $0.14 0.03 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.17 0.67 USD |
-1.25
|
$6B 1.28B USD | $1.51M 321.05K USD | $3.13 0.67 USD | $3.23 0.69 USD | $6B 1.28B USD | 63.39 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.1 4.06 USD |
+1.06
|
$5.84B 1.24B USD | $119K 25.3K USD | $18.9 4.02 USD | $19.28 4.1 USD | $5.84B 1.24B USD | 17.36 | $1.1 0.23 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-1.39
|
$5.84B 1.24B USD | $2.84M 604.34K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.62 0.77 USD |
-0.82
|
$5.74B 1.22B USD | $4.23M 898.58K USD | $3.56 0.76 USD | $3.68 0.78 USD | $5.74B 1.22B USD | 40.22 | $0.09 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
-0.87
|
$5.7B 1.21B USD | $1.05M 222.84K USD | $1.12 0.24 USD | $1.15 0.24 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| Scientex Berhad 4731.KL | $3.66 0.78 USD |
+1.67
|
$5.7B 1.21B USD | $469K 99.72K USD | $3.59 0.76 USD | $3.67 0.78 USD | $5.7B 1.21B USD | 11.09 | $0.33 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
-1.04
|
$5.64B 1.2B USD | $4.6M 978.61K USD | $1.89 0.4 USD | $1.93 0.41 USD | $5.64B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.1 3 USD |
-0.28
|
$5.62B 1.19B USD | $56.9K 12.1K USD | $14.02 2.98 USD | $14.1 3 USD | $5.62B 1.19B USD | 15.00 | $0.94 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.42 0.51 USD |
0
|
$5.48B 1.17B USD | $1.28M 271.89K USD | $2.41 0.51 USD | $2.45 0.52 USD | $5.48B 1.17B USD | 9.67 | $0.25 0.05 USD | |
| Gas Malaysia Berhad 5209.KL | $4.13 0.88 USD |
-0.24
|
$5.3B 1.13B USD | $440.3K 93.62K USD | $4.11 0.87 USD | $4.17 0.89 USD | $5.3B 1.13B USD | 12.14 | $0.34 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $1.9 0.4 USD |
+1.06
|
$5.29B 1.12B USD | $2.63M 558.96K USD | $1.88 0.4 USD | $1.91 0.41 USD | $5.29B 1.12B USD | 9.50 | $0.2 0.04 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.44 0.31 USD |
-0.69
|
$5.28B 1.12B USD | $1.69M 358.86K USD | $1.43 0.3 USD | $1.46 0.31 USD | $5.28B 1.12B USD | 13.09 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
-0.56
|
$4.68B 995.44M USD | $29.51M 6.27M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $4.68B 995.44M USD | 0 | $0 0 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.84 0.39 USD |
-2.13
|
$4.68B 994.91M USD | $3.18M 676.74K USD | $1.83 0.39 USD | $1.9 0.4 USD | $4.68B 994.91M USD | 36.79 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.72 0.37 USD |
0
|
$4.51B 959.58M USD | $276K 58.69K USD | $1.7 0.36 USD | $1.76 0.37 USD | $4.51B 959.58M USD | 15.63 | $0.11 0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.21 0.26 USD |
-0.82
|
$4.41B 938.61M USD | $450.4K 95.77K USD | $1.2 0.26 USD | $1.22 0.26 USD | $4.41B 938.61M USD | 15.12 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.91 1.04 USD |
+0.82
|
$4.41B 936.65M USD | $292.1K 62.11K USD | $4.82 1.02 USD | $4.93 1.05 USD | $4.41B 936.65M USD | 13.63 | $0.36 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.72 2.92 USD |
+0.15
|
$4.36B 927.92M USD | $10.6K 2.25K USD | $13.68 2.91 USD | $13.76 2.93 USD | $4.36B 927.92M USD | 9.27 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $7.02 1.49 USD |
0
|
$4.35B 925.99M USD | $64.8K 13.78K USD | $6.99 1.49 USD | $7.02 1.49 USD | $4.35B 925.99M USD | 9.61 | $0.73 0.16 USD | |
| Guan Chong Berhad 5102.KL | $3.42 0.73 USD |
-4.2
|
$4.02B 854.1M USD | $920.9K 195.81K USD | $3.4 0.72 USD | $3.59 0.76 USD | $4.02B 854.1M USD | 9.24 | $0.37 0.08 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.81 0.17 USD |
+1.9
|
$3.93B 836.49M USD | $1.84M 390.73K USD | $0.78 0.17 USD | $0.81 0.17 USD | $3.93B 836.49M USD | 20.12 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.91 0.41 USD |
+0.53
|
$3.86B 820.68M USD | $2.29M 487.73K USD | $1.9 0.4 USD | $1.92 0.41 USD | $3.86B 820.68M USD | 15.91 | $0.12 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.26 4.1 USD |
-2.03
|
$3.84B 816.59M USD | $179.5K 38.17K USD | $19.1 4.06 USD | $19.56 4.16 USD | $3.84B 816.59M USD | 20.70 | $0.93 0.2 USD | |
| Capital A Berhad 5099.KL | $0.89 0.19 USD |
0
|
$3.84B 815.81M USD | $5.72M 1.22M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.84B 815.81M USD | 0 | -$0.21 -0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $3.98 0.85 USD |
-1
|
$3.75B 797.59M USD | $913.7K 194.28K USD | $3.88 0.83 USD | $4.02 0.85 USD | $3.75B 797.59M USD | 8.12 | $0.49 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-0.68
|
$3.72B 790.56M USD | $3.44M 731.13K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Hextar Global Berhad 5151.KL | $0.9499 0.2 USD |
-0.53
|
$3.7B 787.54M USD | $5M 1.06M USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $3.7B 787.54M USD | 47.25 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.75 0.58 USD |
0
|
$3.65B 776.3M USD | $10K 2.13K USD | $2.73 0.58 USD | $2.75 0.58 USD | $3.65B 776.3M USD | 8.87 | $0.31 0.07 USD | |
| Greatech Technology Berhad 0208.KL | $1.43 0.3 USD |
-0.69
|
$3.59B 763.63M USD | $2.8M 594.56K USD | $1.4 0.3 USD | $1.44 0.31 USD | $3.59B 763.63M USD | 23.83 | $0.06 0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.73 0.37 USD |
0
|
$3.57B 758.54M USD | $276.3K 58.75K USD | $1.72 0.37 USD | $1.73 0.37 USD | $3.57B 758.54M USD | 6.65 | $0.26 0.06 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.76 3.99 USD |
+0.11
|
$3.39B 721.08M USD | $36K 7.65K USD | $18.44 3.92 USD | $18.86 4.01 USD | $3.39B 721.08M USD | 8.41 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $1.98 0.42 USD |
-2.94
|
$3.19B 679.12M USD | $524.3K 111.48K USD | $1.97 0.42 USD | $2.04 0.43 USD | $3.19B 679.12M USD | 49.50 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.21 0.26 USD |
+1.68
|
$3.1B 658.68M USD | $2.3M 489.73K USD | $1.19 0.25 USD | $1.21 0.26 USD | $3.1B 658.68M USD | 12.09 | $0.1 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.55 0.75 USD |
0
|
$3.1B 658.36M USD | $104.6K 22.24K USD | $3.52 0.75 USD | $3.56 0.76 USD | $3.1B 658.36M USD | 7.88 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.9 1.25 USD |
-0.51
|
$3.01B 640.58M USD | $186.6K 39.68K USD | $5.89 1.25 USD | $5.93 1.26 USD | $3.01B 640.58M USD | 8.08 | $0.73 0.16 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
-3.13
|
$2.98B 633.31M USD | $6.87M 1.46M USD | $0.78 0.16 USD | $0.81 0.17 USD | $2.98B 633.31M USD | 15.49 | $0.05 0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.2 0.26 USD |
+0.84
|
$2.93B 623.55M USD | $275.3K 58.54K USD | $1.17 0.25 USD | $1.2 0.26 USD | $2.93B 623.55M USD | 0 | -$0.09 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
-1.02
|
$2.88B 611.32M USD | $5.38M 1.14M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $2.88B 611.32M USD | 4.40 | $0.11 0.02 USD | |
| PMB Technology Berhad 7172.KL | $1.45 0.31 USD |
-0.68
|
$2.71B 576.05M USD | $12.5K 2.66K USD | $1.45 0.31 USD | $1.46 0.31 USD | $2.71B 576.05M USD | 36.25 | $0.04 0.008 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.99 0.64 USD |
0
|
$2.67B 568.23M USD | $73.2K 15.56K USD | $2.98 0.63 USD | $3 0.64 USD | $2.67B 568.23M USD | 5.53 | $0.54 0.11 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
-2.08
|
$2.65B 562.75M USD | $1.35M 286.03K USD | $1.41 0.3 USD | $1.45 0.31 USD | $2.65B 562.75M USD | 11.75 | $0.12 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.99 0.42 USD |
-2.93
|
$2.5B 532.56M USD | $1.42M 301.45K USD | $1.99 0.42 USD | $2.05 0.44 USD | $2.5B 532.56M USD | 15.30 | $0.13 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.38 0.72 USD |
+0.3
|
$2.45B 521.02M USD | $513.4K 109.16K USD | $3.36 0.71 USD | $3.41 0.73 USD | $2.45B 521.02M USD | 21.12 | $0.16 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.79 0.17 USD |
-0.63
|
$2.4B 510.88M USD | $12.71M 2.7M USD | $0.78 0.17 USD | $0.81 0.17 USD | $2.4B 510.88M USD | 0 | -$0.06 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||