국가: 말레이시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (920)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (3)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (7)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (52)
- 부동산 서비스 (8)
- 부동산 - 종합 (18)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (80)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.94 2.11 USD |
+0.2
|
$120.08B 25.53B USD | $2.56M 544.86K USD | $9.91 2.11 USD | $9.96 2.12 USD | $120.08B 25.53B USD | 11.69 | $0.85 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.28 0.91 USD |
-1.38
|
$83.08B 17.66B USD | $4.62M 982.97K USD | $4.27 0.91 USD | $4.32 0.92 USD | $83.08B 17.66B USD | 11.56 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.5 1.59 USD |
0
|
$80.79B 17.18B USD | $2.31M 491.2K USD | $7.48 1.59 USD | $7.52 1.6 USD | $80.79B 17.18B USD | 10.56 | $0.71 0.15 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.2 2.81 USD |
0
|
$76.94B 16.36B USD | $1.15M 245.29K USD | $13.18 2.8 USD | $13.3 2.83 USD | $76.94B 16.36B USD | 16.09 | $0.82 0.17 USD | |
| IHH Healthcare Berhad 5225.KL | $8.28 1.76 USD |
0
|
$73.16B 15.56B USD | $2.12M 451.12K USD | $8.23 1.75 USD | $8.3 1.76 USD | $73.16B 15.56B USD | 33.11 | $0.25 0.05 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.31 1.34 USD |
+0.96
|
$52.49B 11.16B USD | $1.43M 304.4K USD | $6.25 1.33 USD | $6.32 1.34 USD | $52.49B 11.16B USD | 28.68 | $0.22 0.05 USD | |
| Celcomdigi Berhad 6947.KL | $3.69 0.78 USD |
+0.27
|
$43.29B 9.2B USD | $1.48M 315.05K USD | $3.68 0.78 USD | $3.71 0.79 USD | $43.29B 9.2B USD | 30.75 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.92 4.45 USD |
-0.19
|
$42.89B 9.12B USD | $119.9K 25.49K USD | $20.88 4.44 USD | $21.02 4.47 USD | $42.89B 9.12B USD | 9.96 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.86 4.01 USD |
+0.86
|
$37.32B 7.94B USD | $36.5K 7.76K USD | $18.68 3.97 USD | $18.94 4.03 USD | $37.32B 7.94B USD | 20.27 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $5.34 1.14 USD |
+1.14
|
$37.28B 7.93B USD | $6.21M 1.32M USD | $5.3 1.13 USD | $5.38 1.14 USD | $37.28B 7.93B USD | 14.43 | $0.37 0.08 USD | |
| MISC Berhad 3816.KL | $7.69 1.64 USD |
+0.52
|
$34.33B 7.3B USD | $286.8K 60.98K USD | $7.69 1.64 USD | $7.74 1.65 USD | $34.33B 7.3B USD | 32.04 | $0.24 0.05 USD | |
| Sunway Berhad 5211.KL | $5.46 1.16 USD |
+1.3
|
$33.99B 7.23B USD | $886.4K 188.48K USD | $5.39 1.15 USD | $5.49 1.17 USD | $33.99B 7.23B USD | 32.11 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.91 0.83 USD |
+0.78
|
$33.72B 7.17B USD | $2.61M 555.6K USD | $3.87 0.82 USD | $3.92 0.83 USD | $33.72B 7.17B USD | 13.48 | $0.29 0.06 USD | |
| Maxis Berhad 6012.KL | $3.94 0.84 USD |
+0.25
|
$30.87B 6.56B USD | $2.59M 551.35K USD | $3.92 0.83 USD | $3.95 0.84 USD | $30.87B 6.56B USD | 20.73 | $0.19 0.04 USD | |
| Gamuda Berhad 5398.KL | $5.18 1.1 USD |
+1.97
|
$30.34B 6.45B USD | $3.79M 805.02K USD | $5.07 1.08 USD | $5.18 1.1 USD | $30.34B 6.45B USD | 30.47 | $0.17 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.63 0.77 USD |
-3.2
|
$30.11B 6.4B USD | $2.78M 590.86K USD | $3.62 0.77 USD | $3.78 0.8 USD | $30.11B 6.4B USD | 0 | -$0.17 -0.03 USD | |
| YTL Corporation Berhad 4677.KL | $2.55 0.54 USD |
+0.39
|
$30.01B 6.38B USD | $1.36M 289.73K USD | $2.54 0.54 USD | $2.57 0.55 USD | $30.01B 6.38B USD | 15.93 | $0.16 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.88 1.46 USD |
+0.15
|
$30.01B 6.38B USD | $591.9K 125.86K USD | $6.87 1.46 USD | $6.9 1.47 USD | $30.01B 6.38B USD | 9.17 | $0.75 0.16 USD | |
| Telekom Malaysia Berhad 4863.KL | $7.28 1.55 USD |
+1.11
|
$27.94B 5.94B USD | $958.8K 203.87K USD | $7.2 1.53 USD | $7.3 1.55 USD | $27.94B 5.94B USD | 14.00 | $0.52 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $112.9 24.01 USD |
-2.67
|
$26.52B 5.64B USD | $89.1K 18.95K USD | $112.5 23.92 USD | $116.9 24.86 USD | $26.52B 5.64B USD | 62.03 | $1.82 0.39 USD | |
| IOI Corporation Berhad 1961.KL | $4.05 0.86 USD |
-0.74
|
$25.12B 5.34B USD | $635.8K 135.19K USD | $4.05 0.86 USD | $4.07 0.87 USD | $25.12B 5.34B USD | 16.19 | $0.25 0.05 USD | |
| Axiata Group Berhad 6888.KL | $2.6 0.55 USD |
+0.39
|
$23.88B 5.08B USD | $530.5K 112.8K USD | $2.57 0.55 USD | $2.62 0.56 USD | $23.88B 5.08B USD | 23.63 | $0.11 0.02 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.98 4.46 USD |
-0.47
|
$23.36B 4.97B USD | $57K 12.12K USD | $20.98 4.46 USD | $21.12 4.49 USD | $23.36B 4.97B USD | 31.78 | $0.66 0.14 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $22.6 4.81 USD |
-0.88
|
$22.45B 4.77B USD | $52.6K 11.18K USD | $22.54 4.79 USD | $22.88 4.86 USD | $22.45B 4.77B USD | 19.65 | $1.15 0.24 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.08 3.63 USD |
-0.23
|
$19.37B 4.12B USD | $7.3K 1.55K USD | $17.08 3.63 USD | $17.3 3.68 USD | $19.37B 4.12B USD | 5.88 | $2.9 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.74 1.22 USD |
-0.52
|
$18.99B 4.04B USD | $752.2K 159.94K USD | $5.74 1.22 USD | $5.84 1.24 USD | $18.99B 4.04B USD | 9.25 | $0.62 0.13 USD | |
| Westports Holdings Berhad 5246.KL | $5.36 1.14 USD |
+0.19
|
$18.42B 3.92B USD | $2.27M 482.95K USD | $5.32 1.13 USD | $5.42 1.15 USD | $18.42B 3.92B USD | 19.14 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $11.6 2.47 USD |
-0.17
|
$16.5B 3.51B USD | $116.3K 24.73K USD | $11.54 2.45 USD | $11.62 2.47 USD | $16.5B 3.51B USD | 13.18 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $25.58 5.44 USD |
+0.47
|
$15.92B 3.38B USD | $98.5K 20.94K USD | $25.34 5.39 USD | $25.6 5.44 USD | $15.92B 3.38B USD | 33.22 | $0.77 0.16 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.73 1.86 USD |
+0.34
|
$15.76B 3.35B USD | $5.3K 1.13K USD | $8.73 1.86 USD | $8.8 1.87 USD | $15.76B 3.35B USD | 30.10 | $0.29 0.06 USD | |
| QL Resources Berhad 7084.KL | $4.17 0.89 USD |
0
|
$15.22B 3.24B USD | $682.9K 145.21K USD | $4.16 0.88 USD | $4.2 0.89 USD | $15.22B 3.24B USD | 34.75 | $0.12 0.03 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.6 0.34 USD |
+0.63
|
$15.16B 3.22B USD | $1.96M 417.14K USD | $1.58 0.34 USD | $1.6 0.34 USD | $15.16B 3.22B USD | 26.66 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.05 0.44 USD |
+0.99
|
$14.11B 3B USD | $539.3K 114.67K USD | $2.02 0.43 USD | $2.05 0.44 USD | $14.11B 3B USD | 6.83 | $0.3 0.06 USD | |
| Genting Malaysia Berhad 4715.KL | $2.35 0.5 USD |
0
|
$13.32B 2.83B USD | $10.29M 2.19M USD | $2.34 0.5 USD | $2.35 0.5 USD | $13.32B 2.83B USD | 21.36 | $0.11 0.02 USD | |
| Genting Berhad 3182.KL | $3.43 0.73 USD |
0
|
$13.21B 2.81B USD | $1.07M 226.9K USD | $3.42 0.73 USD | $3.46 0.74 USD | $13.21B 2.81B USD | 42.87 | $0.08 0.02 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.7 0.57 USD |
-1.46
|
$11.78B 2.51B USD | $804.2K 171K USD | $2.69 0.57 USD | $2.75 0.58 USD | $11.78B 2.51B USD | 33.75 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $2.08 0.44 USD |
-0.48
|
$11.56B 2.46B USD | $411.5K 87.5K USD | $2.08 0.44 USD | $2.1 0.45 USD | $11.56B 2.46B USD | 10.94 | $0.19 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.95 0.41 USD |
-0.51
|
$11B 2.34B USD | $903.5K 192.11K USD | $1.94 0.41 USD | $1.96 0.42 USD | $11B 2.34B USD | 39.00 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.72 5.89 USD |
-0.29
|
$10.17B 2.16B USD | $10.4K 2.21K USD | $27.7 5.89 USD | $28 5.95 USD | $10.17B 2.16B USD | 20.99 | $1.32 0.28 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.66 0.57 USD |
-0.75
|
$9.64B 2.05B USD | $652.5K 138.74K USD | $2.64 0.56 USD | $2.68 0.57 USD | $9.64B 2.05B USD | 15.64 | $0.17 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $2.47 0.53 USD |
-0.4
|
$9.37B 1.99B USD | $3.61M 768K USD | $2.46 0.52 USD | $2.53 0.54 USD | $9.37B 1.99B USD | 41.16 | $0.06 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $6.75 1.44 USD |
+0.45
|
$9.31B 1.98B USD | $319.8K 68K USD | $6.72 1.43 USD | $6.8 1.45 USD | $9.31B 1.98B USD | 19.28 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.3 0.28 USD |
0
|
$9.19B 1.95B USD | $5.53M 1.17M USD | $1.29 0.27 USD | $1.32 0.28 USD | $9.19B 1.95B USD | 18.57 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $4.86 1.03 USD |
-3.76
|
$8.99B 1.91B USD | $663.1K 141K USD | $4.82 1.02 USD | $4.99 1.06 USD | $8.99B 1.91B USD | 23.14 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.48 0.53 USD |
+0.82
|
$8.69B 1.85B USD | $13.61M 2.89M USD | $2.47 0.53 USD | $2.54 0.54 USD | $8.69B 1.85B USD | 20.66 | $0.12 0.03 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.53 0.96 USD |
+0.44
|
$8.58B 1.82B USD | $528.6K 112.4K USD | $4.52 0.96 USD | $4.64 0.99 USD | $8.58B 1.82B USD | 75.50 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.27 0.48 USD |
+1.34
|
$8.03B 1.71B USD | $56K 11.91K USD | $2.22 0.47 USD | $2.3 0.49 USD | $8.03B 1.71B USD | 75.66 | $0.03 0.006 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.48 0.95 USD |
-0.44
|
$7.75B 1.65B USD | $84K 17.86K USD | $4.48 0.95 USD | $4.52 0.96 USD | $7.75B 1.65B USD | 8.96 | $0.5 0.11 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $3.07 0.65 USD |
+2.33
|
$7.64B 1.63B USD | $699.6K 148.76K USD | $3.02 0.64 USD | $3.11 0.66 USD | $7.64B 1.63B USD | 13.34 | $0.23 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.69 1.21 USD |
+0.35
|
$7.49B 1.59B USD | $610.7K 129.85K USD | $5.64 1.2 USD | $5.72 1.22 USD | $7.49B 1.59B USD | 27.09 | $0.21 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.13 0.45 USD |
+0.95
|
$7.29B 1.55B USD | $198.4K 42.19K USD | $2.11 0.45 USD | $2.14 0.46 USD | $7.29B 1.55B USD | 14.19 | $0.15 0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.84 0.39 USD |
+0.55
|
$7.22B 1.54B USD | $228.2K 48.52K USD | $1.82 0.39 USD | $1.84 0.39 USD | $7.22B 1.54B USD | 15.33 | $0.12 0.03 USD | |
| Frontken Corporation Berhad 0128.KL | $4.37 0.93 USD |
-0.68
|
$7.16B 1.52B USD | $609.5K 129.6K USD | $4.36 0.93 USD | $4.42 0.94 USD | $7.16B 1.52B USD | 48.55 | $0.09 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
+0.43
|
$6.87B 1.46B USD | $1.69M 360.24K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.87B 1.46B USD | 7.83 | $0.3 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.27 1.76 USD |
0
|
$6.69B 1.42B USD | $174.5K 37.1K USD | $8.25 1.75 USD | $8.31 1.77 USD | $6.69B 1.42B USD | 25.84 | $0.32 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $2.05 0.44 USD |
0
|
$6.56B 1.4B USD | $895.4K 190.39K USD | $2.02 0.43 USD | $2.06 0.44 USD | $6.56B 1.4B USD | 17.08 | $0.12 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $21.54 4.58 USD |
+0.28
|
$6.51B 1.38B USD | $37.6K 7.99K USD | $21.5 4.57 USD | $21.8 4.64 USD | $6.51B 1.38B USD | 14.07 | $1.53 0.33 USD | |
| Zetrix AI Berhad 0138.KL | $0.8299 0.18 USD |
+0.61
|
$6.44B 1.37B USD | $17.88M 3.8M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $6.44B 1.37B USD | 8.25 | $0.1 0.02 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $30.06 6.39 USD |
-1.25
|
$5.99B 1.27B USD | $44.5K 9.46K USD | $30 6.38 USD | $30.9 6.57 USD | $5.99B 1.27B USD | 39.55 | $0.76 0.16 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
0
|
$5.96B 1.27B USD | $846.4K 179.97K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.32 0.49 USD |
+0.87
|
$5.88B 1.25B USD | $267.4K 56.86K USD | $2.3 0.49 USD | $2.32 0.49 USD | $5.88B 1.25B USD | 11.04 | $0.21 0.04 USD | |
| LPI Capital Bhd 8621.KL | $14.44 3.07 USD |
+0.28
|
$5.75B 1.22B USD | $4K 850.52 USD | $14.4 3.06 USD | $14.44 3.07 USD | $5.75B 1.22B USD | 15.52 | $0.93 0.2 USD | |
| Gas Malaysia Berhad 5209.KL | $4.46 0.95 USD |
-1.76
|
$5.73B 1.22B USD | $297.2K 63.19K USD | $4.45 0.95 USD | $4.53 0.96 USD | $5.73B 1.22B USD | 13.93 | $0.32 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9 0.19 USD |
+1.13
|
$5.39B 1.15B USD | $37.65M 8M USD | $0.88 0.19 USD | $0.9 0.19 USD | $5.39B 1.15B USD | 0 | $0 0 USD | |
| Scientex Berhad 4731.KL | $3.44 0.73 USD |
+0.29
|
$5.35B 1.14B USD | $552.6K 117.5K USD | $3.39 0.72 USD | $3.45 0.73 USD | $5.35B 1.14B USD | 10.11 | $0.34 0.07 USD | |
| Unisem (M) Berhad 5005.KL | $3.28 0.7 USD |
-1.5
|
$5.29B 1.13B USD | $219.3K 46.63K USD | $3.28 0.7 USD | $3.37 0.72 USD | $5.29B 1.13B USD | 109.33 | $0.03 0.006 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
+0.88
|
$5.17B 1.1B USD | $107.3K 22.82K USD | $2.26 0.48 USD | $2.28 0.48 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $16.42 3.49 USD |
+0.12
|
$5.02B 1.07B USD | $28.6K 6.08K USD | $16.42 3.49 USD | $16.5 3.51 USD | $5.02B 1.07B USD | 14.66 | $1.12 0.24 USD | |
| Greatech Technology Berhad 0208.KL | $1.98 0.42 USD |
-1
|
$4.98B 1.06B USD | $878.7K 186.84K USD | $1.98 0.42 USD | $2.03 0.43 USD | $4.98B 1.06B USD | 39.60 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.84 0.39 USD |
0
|
$4.89B 1.04B USD | $11.1K 2.36K USD | $1.84 0.39 USD | $1.85 0.39 USD | $4.89B 1.04B USD | 14.15 | $0.13 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.9899 0.21 USD |
-1.5
|
$4.81B 1.02B USD | $1.19M 253.58K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $4.81B 1.02B USD | 32.83 | $0.03 0.006 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.48 3.08 USD |
+1.97
|
$4.61B 979.64M USD | $244.3K 51.95K USD | $14.3 3.04 USD | $14.52 3.09 USD | $4.61B 979.64M USD | 9.46 | $1.53 0.33 USD | |
| UWC Berhad 5292.KL | $4.06 0.86 USD |
+1
|
$4.48B 952.1M USD | $877.8K 186.65K USD | $4.02 0.85 USD | $4.13 0.88 USD | $4.48B 952.1M USD | 101.50 | $0.04 0.008 USD | |
| OSK Holdings Berhad 5053.KL | $1.44 0.31 USD |
0
|
$4.45B 947.08M USD | $211K 44.86K USD | $1.43 0.3 USD | $1.44 0.31 USD | $4.45B 947.08M USD | 8.00 | $0.18 0.04 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2.17 0.46 USD |
-0.46
|
$4.39B 932.4M USD | $804.6K 171.08K USD | $2.17 0.46 USD | $2.19 0.47 USD | $4.39B 932.4M USD | 18.08 | $0.12 0.03 USD | |
| Oriental Holdings Berhad 4006.KL | $6.82 1.45 USD |
+0.15
|
$4.23B 899.47M USD | $3.7K 786.73 USD | $6.81 1.45 USD | $6.87 1.46 USD | $4.23B 899.47M USD | 9.34 | $0.73 0.16 USD | |
| Capital A Berhad 5099.KL | $0.9499 0.2 USD |
-1.55
|
$4.2B 892.35M USD | $3.2M 679.86K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $4.2B 892.35M USD | 0 | -$0.21 -0.04 USD | |
| Kelington Group Berhad 0151.KL | $5.32 1.13 USD |
0
|
$4.12B 875.61M USD | $705.5K 150.01K USD | $5.27 1.12 USD | $5.36 1.14 USD | $4.12B 875.61M USD | 33.25 | $0.16 0.03 USD | |
| S P Setia Berhad 8664.KL | $0.8199 0.17 USD |
-1.2
|
$4.1B 872.36M USD | $5.78M 1.23M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $4.1B 872.36M USD | 16.39 | $0.05 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.18 0.25 USD |
0
|
$4.03B 856.4M USD | $1.54M 327.58K USD | $1.18 0.25 USD | $1.21 0.26 USD | $4.03B 856.4M USD | 59.00 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.75 0.8 USD |
-0.53
|
$3.53B 751.37M USD | $19.4K 4.13K USD | $3.73 0.79 USD | $3.75 0.8 USD | $3.53B 751.37M USD | 8.72 | $0.43 0.09 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.49B 741.75M USD | $2.66M 564.89K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.49B 741.75M USD | 90.00 | $0.01 0.002 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.72 0.58 USD |
+0.74
|
$3.42B 727.19M USD | $482.5K 102.59K USD | $2.69 0.57 USD | $2.77 0.59 USD | $3.42B 727.19M USD | 18.13 | $0.15 0.03 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.1 3.85 USD |
+0.33
|
$3.33B 709.12M USD | $17.1K 3.64K USD | $18.1 3.85 USD | $18.2 3.87 USD | $3.33B 709.12M USD | 7.54 | $2.4 0.51 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.69 0.78 USD |
-0.54
|
$3.31B 703.13M USD | $122.9K 26.13K USD | $3.69 0.78 USD | $3.74 0.8 USD | $3.31B 703.13M USD | 7.09 | $0.52 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.84 1.03 USD |
+0.21
|
$3.28B 696.71M USD | $34.6K 7.36K USD | $4.82 1.02 USD | $4.87 1.04 USD | $3.28B 696.71M USD | 32.26 | $0.15 0.03 USD | |
| KSL Holdings Berhad 5038.KL | $2.88 0.61 USD |
-1.37
|
$3.09B 657.34M USD | $676K 143.74K USD | $2.86 0.61 USD | $2.95 0.63 USD | $3.09B 657.34M USD | 7.02 | $0.41 0.09 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6099 0.13 USD |
-0.81
|
$3.09B 656.11M USD | $2.69M 571.74K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $3.09B 656.11M USD | 30.50 | $0.02 0.004 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.19 0.25 USD |
0
|
$3.01B 639.76M USD | $1.26M 268.23K USD | $1.18 0.25 USD | $1.22 0.26 USD | $3.01B 639.76M USD | 23.80 | $0.05 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4 0.85 USD |
-2.2
|
$2.85B 604.99M USD | $190.5K 40.51K USD | $4 0.85 USD | $4.08 0.87 USD | $2.85B 604.99M USD | 1.26 | $3.17 0.67 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.12 0.24 USD |
-2.61
|
$2.73B 579.76M USD | $117.5K 24.98K USD | $1.12 0.24 USD | $1.13 0.24 USD | $2.73B 579.76M USD | 0 | -$0.1 -0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.11 0.66 USD |
+0.32
|
$2.71B 576.76M USD | $339.7K 72.23K USD | $3.09 0.66 USD | $3.14 0.67 USD | $2.71B 576.76M USD | 7.40 | $0.42 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.26 1.12 USD |
0
|
$2.69B 571.09M USD | $89.6K 19.05K USD | $5.24 1.11 USD | $5.26 1.12 USD | $2.69B 571.09M USD | 7.85 | $0.67 0.14 USD | |
| Mi Technovation Berhad 5286.KL | $2.99 0.64 USD |
-1.97
|
$2.66B 565.86M USD | $863.7K 183.65K USD | $2.98 0.63 USD | $3.06 0.65 USD | $2.66B 565.86M USD | 42.71 | $0.07 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.02 0.22 USD |
-0.97
|
$2.61B 555.25M USD | $477K 101.42K USD | $1.02 0.22 USD | $1.04 0.22 USD | $2.61B 555.25M USD | 10.19 | $0.1 0.02 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.59 0.76 USD |
0
|
$2.59B 550.83M USD | $209.1K 44.46K USD | $3.58 0.76 USD | $3.64 0.77 USD | $2.59B 550.83M USD | 11.58 | $0.31 0.07 USD | |
| Solarvest Holdings Berhad 0215.KL | $3.02 0.64 USD |
+0.67
|
$2.57B 546.84M USD | $637.4K 135.53K USD | $3 0.64 USD | $3.04 0.65 USD | $2.57B 546.84M USD | 43.14 | $0.07 0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
+0.74
|
$2.55B 542.79M USD | $61.5K 13.08K USD | $1.35 0.29 USD | $1.36 0.29 USD | $2.55B 542.79M USD | 9.06 | $0.15 0.03 USD | |
| DRB-HICOM Berhad 1619.KL | $1.32 0.28 USD |
+3.13
|
$2.55B 542.61M USD | $3.51M 747.27K USD | $1.28 0.27 USD | $1.34 0.28 USD | $2.55B 542.61M USD | 132.00 | $0.01 0.002 USD | |
| Guan Chong Berhad 5102.KL | $0.91 0.19 USD |
0
|
$2.49B 530.28M USD | $1.32M 281.05K USD | $0.9 0.19 USD | $0.92 0.19 USD | $2.49B 530.28M USD | 6.06 | $0.15 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||