국가: 말레이시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.88 2.1 USD |
-0.6
|
$119.36B 25.38B USD | $1.76M 374.02K USD | $9.86 2.1 USD | $9.96 2.12 USD | $119.36B 25.38B USD | 11.76 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.27 0.91 USD |
-0.93
|
$82.88B 17.62B USD | $2.05M 435.08K USD | $4.25 0.9 USD | $4.32 0.92 USD | $82.88B 17.62B USD | 11.54 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.4 2.85 USD |
-0.3
|
$77.89B 16.56B USD | $934.1K 198.62K USD | $13.34 2.84 USD | $13.48 2.87 USD | $77.89B 16.56B USD | 16.54 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.65 1.41 USD |
-0.75
|
$71.44B 15.19B USD | $3.69M 784.82K USD | $6.61 1.41 USD | $6.73 1.43 USD | $71.44B 15.19B USD | 9.23 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.81 1.45 USD |
0
|
$60.05B 12.77B USD | $1.46M 311.42K USD | $6.76 1.44 USD | $6.91 1.47 USD | $60.05B 12.77B USD | 22.69 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.5 0.74 USD |
-0.57
|
$41.06B 8.73B USD | $440.7K 93.71K USD | $3.47 0.74 USD | $3.55 0.75 USD | $41.06B 8.73B USD | 29.16 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.5 4.15 USD |
-0.51
|
$39.97B 8.5B USD | $156.2K 33.21K USD | $19.22 4.09 USD | $19.68 4.18 USD | $39.97B 8.5B USD | 9.28 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.81 1.02 USD |
-2.83
|
$39.63B 8.43B USD | $922.5K 196.15K USD | $4.8 1.02 USD | $4.97 1.06 USD | $39.63B 8.43B USD | 22.90 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.38 3.48 USD |
+0.37
|
$32.41B 6.89B USD | $127.3K 27.07K USD | $16.26 3.46 USD | $16.46 3.5 USD | $32.41B 6.89B USD | 17.61 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-0.64
|
$32.09B 6.82B USD | $374K 79.52K USD | $4.62 0.98 USD | $4.69 1 USD | $32.09B 6.82B USD | 14.96 | $0.31 0.07 USD | |
| MISC Berhad 3816.KL | $7.08 1.51 USD |
+0.28
|
$31.6B 6.72B USD | $318.5K 67.72K USD | $7.04 1.5 USD | $7.12 1.51 USD | $31.6B 6.72B USD | 26.22 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.6 1.4 USD |
-0.6
|
$28.77B 6.12B USD | $1.38M 293.64K USD | $6.57 1.4 USD | $6.69 1.42 USD | $28.77B 6.12B USD | 9.16 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.46 0.74 USD |
+0.29
|
$27.1B 5.76B USD | $388.6K 82.63K USD | $3.41 0.73 USD | $3.48 0.74 USD | $27.1B 5.76B USD | 19.22 | $0.18 0.04 USD | |
| Sunway Berhad 5211.KL | $4.34 0.92 USD |
-1.14
|
$26.81B 5.7B USD | $569.1K 121.01K USD | $4.33 0.92 USD | $4.41 0.94 USD | $26.81B 5.7B USD | 25.52 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.16 0.67 USD |
-2.17
|
$25.97B 5.52B USD | $3.79M 805K USD | $3.13 0.67 USD | $3.22 0.68 USD | $25.97B 5.52B USD | 8.77 | $0.36 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.74 1.43 USD |
0
|
$25.87B 5.5B USD | $682.5K 145.12K USD | $6.71 1.43 USD | $6.8 1.45 USD | $25.87B 5.5B USD | 12.71 | $0.53 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.1 0.66 USD |
-1.59
|
$24.8B 5.27B USD | $1.05M 224.22K USD | $3.07 0.65 USD | $3.17 0.67 USD | $24.8B 5.27B USD | 20.66 | $0.15 0.03 USD | |
| Gamuda Berhad 5398.KL | $3.92 0.83 USD |
-0.51
|
$22.6B 4.81B USD | $3.81M 811.08K USD | $3.89 0.83 USD | $3.96 0.84 USD | $22.6B 4.81B USD | 24.50 | $0.16 0.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.1 4.27 USD |
+0.5
|
$22.38B 4.76B USD | $169K 35.93K USD | $19.7 4.19 USD | $20.2 4.3 USD | $22.38B 4.76B USD | 37.92 | $0.53 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.6 0.77 USD |
-1.37
|
$22.33B 4.75B USD | $760.8K 161.77K USD | $3.56 0.76 USD | $3.65 0.78 USD | $22.33B 4.75B USD | 17.14 | $0.21 0.04 USD | |
| YTL Corporation Berhad 4677.KL | $1.84 0.39 USD |
-1.6
|
$20.33B 4.32B USD | $5.84M 1.24M USD | $1.83 0.39 USD | $1.87 0.4 USD | $20.33B 4.32B USD | 10.82 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.9 3.59 USD |
-1.17
|
$19.17B 4.08B USD | $12.3K 2.62K USD | $16.7 3.55 USD | $17.1 3.64 USD | $19.17B 4.08B USD | 5.78 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.1 4.06 USD |
+0.84
|
$18.97B 4.03B USD | $13.2K 2.81K USD | $18.88 4.01 USD | $19.16 4.07 USD | $18.97B 4.03B USD | 17.52 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $79 16.8 USD |
-1.25
|
$18.53B 3.94B USD | $78.4K 16.67K USD | $77.52 16.48 USD | $79.64 16.93 USD | $18.53B 3.94B USD | 44.63 | $1.77 0.38 USD | |
| AMMB Holdings Berhad 1015.KL | $5.2 1.11 USD |
+0.39
|
$17.18B 3.65B USD | $1.29M 273.83K USD | $5.18 1.1 USD | $5.26 1.12 USD | $17.18B 3.65B USD | 8.81 | $0.59 0.13 USD | |
| Axiata Group Berhad 6888.KL | $1.87 0.4 USD |
0
|
$17.18B 3.65B USD | $2.31M 491.66K USD | $1.83 0.39 USD | $1.89 0.4 USD | $17.18B 3.65B USD | 18.69 | $0.1 0.02 USD | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
-0.84
|
$17.16B 3.65B USD | $581.8K 123.71K USD | $4.68 1 USD | $4.74 1.01 USD | $17.16B 3.65B USD | 36.15 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.52 2.45 USD |
+0.35
|
$16.39B 3.48B USD | $150.7K 32.04K USD | $11.44 2.43 USD | $11.66 2.48 USD | $16.39B 3.48B USD | 13.39 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.6 1.83 USD |
0
|
$15.53B 3.3B USD | $5.5K 1.17K USD | $8.6 1.83 USD | $8.61 1.83 USD | $15.53B 3.3B USD | 30.71 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.31 0.92 USD |
-2.05
|
$14.7B 3.13B USD | $371.1K 78.91K USD | $4.29 0.91 USD | $4.4 0.94 USD | $14.7B 3.13B USD | 16.57 | $0.26 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.53 0.33 USD |
0
|
$14.49B 3.08B USD | $3.08M 654.11K USD | $1.53 0.33 USD | $1.55 0.33 USD | $14.49B 3.08B USD | 25.50 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.1 0.45 USD |
-3.67
|
$14.31B 3.04B USD | $1.51M 321.07K USD | $2.1 0.45 USD | $2.16 0.46 USD | $14.31B 3.04B USD | 9.54 | $0.22 0.05 USD | |
| United Plantations Berhad 2089.KL | $21.84 4.64 USD |
+0.18
|
$13.59B 2.89B USD | $190.9K 40.59K USD | $21.7 4.61 USD | $21.98 4.67 USD | $13.59B 2.89B USD | 28.36 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.28 0.7 USD |
-0.61
|
$12.63B 2.69B USD | $461K 98.02K USD | $3.27 0.7 USD | $3.31 0.7 USD | $12.63B 2.69B USD | 14.26 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.68 0.57 USD |
-0.74
|
$11.7B 2.49B USD | $1.25M 264.98K USD | $2.67 0.57 USD | $2.72 0.58 USD | $11.7B 2.49B USD | 33.50 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.78 0.38 USD |
-2.73
|
$9.8B 2.08B USD | $432.6K 91.98K USD | $1.78 0.38 USD | $1.82 0.39 USD | $9.8B 2.08B USD | 5.08 | $0.35 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.92 5.51 USD |
-0.23
|
$9.51B 2.02B USD | $31.8K 6.76K USD | $25.64 5.45 USD | $26.08 5.55 USD | $9.51B 2.02B USD | 17.63 | $1.47 0.31 USD | |
| TIME dotCom Berhad 5031.KL | $5.09 1.08 USD |
0
|
$9.41B 2B USD | $217.1K 46.16K USD | $5.09 1.08 USD | $5.12 1.09 USD | $9.41B 2B USD | 24.23 | $0.21 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.65 0.35 USD |
-1.2
|
$9.35B 1.99B USD | $3.6M 765.3K USD | $1.64 0.35 USD | $1.68 0.36 USD | $9.35B 1.99B USD | 41.25 | $0.04 0.008 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.28 0.48 USD |
0
|
$8.25B 1.75B USD | $146.7K 31.19K USD | $2.28 0.48 USD | $2.3 0.49 USD | $8.25B 1.75B USD | 14.25 | $0.16 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.21 0.26 USD |
-3.2
|
$8.23B 1.75B USD | $2.12M 451.35K USD | $1.21 0.26 USD | $1.25 0.27 USD | $8.23B 1.75B USD | 17.28 | $0.07 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.46 5.63 USD |
+0.3
|
$7.99B 1.7B USD | $39K 8.29K USD | $26.18 5.57 USD | $26.5 5.63 USD | $7.99B 1.7B USD | 17.07 | $1.55 0.33 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.18 0.46 USD |
+0.93
|
$7.44B 1.58B USD | $3.14M 667.66K USD | $2.13 0.45 USD | $2.24 0.48 USD | $7.44B 1.58B USD | 109.00 | $0.02 0.004 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-2.38
|
$7.25B 1.54B USD | $277.2K 58.94K USD | $2.05 0.44 USD | $2.09 0.44 USD | $7.25B 1.54B USD | 51.25 | $0.04 0.008 USD | |
| IJM Corporation Berhad 3336.KL | $2.05 0.44 USD |
-1.91
|
$7.19B 1.53B USD | $2.21M 470.72K USD | $2.05 0.44 USD | $2.11 0.45 USD | $7.19B 1.53B USD | 12.05 | $0.17 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.27 0.27 USD |
-2.31
|
$7.17B 1.52B USD | $3.18M 675.72K USD | $1.26 0.27 USD | $1.3 0.28 USD | $7.17B 1.52B USD | 21.16 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.19 USD |
-1.08
|
$7.06B 1.5B USD | $19.33M 4.11M USD | $0.91 0.19 USD | $0.93 0.2 USD | $7.06B 1.5B USD | 10.16 | $0.09 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.88 0.19 USD |
+1.16
|
$7.02B 1.49B USD | $8.06M 1.71M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $7.02B 1.49B USD | 87.50 | $0.01 0.002 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.33 0.92 USD |
-0.46
|
$6.7B 1.43B USD | $816.5K 173.61K USD | $4.32 0.92 USD | $4.39 0.93 USD | $6.7B 1.43B USD | 9.21 | $0.47 0.1 USD | |
| Inari Amertron Berhad 0166.KL | $1.75 0.37 USD |
-0.57
|
$6.63B 1.41B USD | $5.18M 1.1M USD | $1.72 0.37 USD | $1.78 0.38 USD | $6.63B 1.41B USD | 29.16 | $0.06 0.01 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.92 0.41 USD |
+0.52
|
$6.58B 1.4B USD | $306.8K 65.23K USD | $1.9 0.4 USD | $1.92 0.41 USD | $6.58B 1.4B USD | 12.79 | $0.15 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.57 0.55 USD |
-1.15
|
$6.4B 1.36B USD | $179.8K 38.23K USD | $2.57 0.55 USD | $2.6 0.55 USD | $6.4B 1.36B USD | 9.88 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.66 0.57 USD |
+0.38
|
$6.39B 1.36B USD | $299.2K 63.62K USD | $2.64 0.56 USD | $2.67 0.57 USD | $6.39B 1.36B USD | 12.66 | $0.21 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $4.65 0.99 USD |
-0.64
|
$6.26B 1.33B USD | $216.4K 46.01K USD | $4.64 0.99 USD | $4.73 1.01 USD | $6.26B 1.33B USD | 16.03 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.73 1.64 USD |
+0.65
|
$6.26B 1.33B USD | $379.9K 80.78K USD | $7.66 1.63 USD | $7.78 1.65 USD | $6.26B 1.33B USD | 20.34 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.6999 0.15 USD |
+0.72
|
$5.71B 1.22B USD | $1.97M 419.18K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.71B 1.22B USD | 13.90 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.5 3.93 USD |
+0.11
|
$5.66B 1.2B USD | $3.6K 765.47 USD | $18.48 3.93 USD | $18.6 3.95 USD | $5.66B 1.2B USD | 16.81 | $1.1 0.23 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
-1.75
|
$5.6B 1.19B USD | $1.04M 221.9K USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.32 0.92 USD |
-0.23
|
$5.57B 1.18B USD | $378.3K 80.44K USD | $4.3 0.91 USD | $4.38 0.93 USD | $5.57B 1.18B USD | 28.80 | $0.15 0.03 USD | |
| LPI Capital Bhd 8621.KL | $13.98 2.97 USD |
-0.14
|
$5.57B 1.18B USD | $1.8K 382.73 USD | $13.84 2.94 USD | $13.98 2.97 USD | $5.57B 1.18B USD | 14.71 | $0.95 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.4 0.51 USD |
-0.83
|
$5.44B 1.16B USD | $118.9K 25.28K USD | $2.4 0.51 USD | $2.43 0.52 USD | $5.44B 1.16B USD | 9.59 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $158K 33.6K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.79 0.38 USD |
-2.72
|
$5.31B 1.13B USD | $1.2M 255.77K USD | $1.78 0.38 USD | $1.85 0.39 USD | $5.31B 1.13B USD | 17.89 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.04 0.86 USD |
-0.98
|
$5.19B 1.1B USD | $102.1K 21.71K USD | $4.03 0.86 USD | $4.12 0.88 USD | $5.19B 1.1B USD | 11.88 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.33 0.71 USD |
-1.77
|
$5.18B 1.1B USD | $263.9K 56.11K USD | $3.33 0.71 USD | $3.44 0.73 USD | $5.18B 1.1B USD | 10.09 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $1.8 0.38 USD |
-1.1
|
$5.01B 1.07B USD | $1.59M 339.08K USD | $1.78 0.38 USD | $1.81 0.38 USD | $5.01B 1.07B USD | 9.00 | $0.2 0.04 USD | |
| Frontken Corporation Berhad 0128.KL | $3.16 0.67 USD |
-0.94
|
$5.01B 1.06B USD | $560.9K 119.26K USD | $3.14 0.67 USD | $3.21 0.68 USD | $5.01B 1.06B USD | 45.14 | $0.07 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.54 0.54 USD |
0
|
$4.81B 1.02B USD | $404.3K 85.97K USD | $2.51 0.53 USD | $2.57 0.55 USD | $4.81B 1.02B USD | 50.79 | $0.05 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.81 0.38 USD |
+0.56
|
$4.6B 978.69M USD | $3.12M 663.34K USD | $1.78 0.38 USD | $1.86 0.4 USD | $4.6B 978.69M USD | 36.19 | $0.05 0.01 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
+1.8
|
$4.51B 958.39M USD | $16.6M 3.53M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $4.51B 958.39M USD | 0 | $0 0 USD | |
| Genting Plantations Berhad 2291.KL | $5.02 1.07 USD |
-0.99
|
$4.5B 957.63M USD | $69.2K 14.71K USD | $5.04 1.07 USD | $5.12 1.09 USD | $4.5B 957.63M USD | 13.94 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.71 0.36 USD |
+0.59
|
$4.49B 954M USD | $14.7K 3.13K USD | $1.7 0.36 USD | $1.71 0.36 USD | $4.49B 954M USD | 15.54 | $0.11 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.54 2.88 USD |
-0.44
|
$4.31B 915.75M USD | $15K 3.19K USD | $13.54 2.88 USD | $13.7 2.91 USD | $4.31B 915.75M USD | 9.14 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.84 1.45 USD |
+0.29
|
$4.24B 902.25M USD | $1K 212.63 USD | $6.84 1.45 USD | $6.84 1.45 USD | $4.24B 902.25M USD | 9.36 | $0.73 0.16 USD | |
| FGV Holdings Berhad 5222.KL | $1.09 0.23 USD |
0
|
$3.98B 845.52M USD | $48.9K 10.4K USD | $1.07 0.23 USD | $1.1 0.23 USD | $3.98B 845.52M USD | 13.62 | $0.08 0.02 USD | |
| Guan Chong Berhad 5102.KL | $3.23 0.69 USD |
-2.12
|
$3.79B 806.65M USD | $394.6K 83.9K USD | $3.2 0.68 USD | $3.3 0.7 USD | $3.79B 806.65M USD | 8.72 | $0.37 0.08 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.16 USD |
-1.27
|
$3.79B 805.31M USD | $347.7K 73.93K USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.79B 805.31M USD | 19.37 | $0.04 0.008 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
0
|
$3.72B 790.56M USD | $7.03M 1.49M USD | $0.7299 0.15 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.9 0.83 USD |
-1.52
|
$3.68B 781.56M USD | $239.4K 50.9K USD | $3.89 0.83 USD | $3.97 0.84 USD | $3.68B 781.56M USD | 7.95 | $0.49 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.81 0.38 USD |
0
|
$3.66B 777.71M USD | $1.1K 233.89 USD | $1.81 0.38 USD | $1.81 0.38 USD | $3.66B 777.71M USD | 15.08 | $0.12 0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-0.55
|
$3.51B 745.87M USD | $2.78M 591.35K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.64 0.56 USD |
0
|
$3.5B 745.25M USD | $16.2K 3.44K USD | $2.62 0.56 USD | $2.64 0.56 USD | $3.5B 745.25M USD | 8.51 | $0.31 0.07 USD | |
| OSK Holdings Berhad 5053.KL | $1.65 0.35 USD |
0
|
$3.4B 723.47M USD | $137K 29.13K USD | $1.65 0.35 USD | $1.67 0.36 USD | $3.4B 723.47M USD | 6.34 | $0.26 0.06 USD | |
| Capital A Berhad 5099.KL | $0.77 0.16 USD |
0
|
$3.34B 709.8M USD | $2.29M 486.77K USD | $0.76 0.16 USD | $0.78 0.17 USD | $3.34B 709.8M USD | 0 | -$0.21 -0.04 USD | |
| Greatech Technology Berhad 0208.KL | $1.28 0.27 USD |
-0.78
|
$3.21B 683.52M USD | $1.57M 333.45K USD | $1.26 0.27 USD | $1.31 0.28 USD | $3.21B 683.52M USD | 21.33 | $0.06 0.01 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.48 3.72 USD |
-0.11
|
$3.15B 670.39M USD | $17.6K 3.74K USD | $17.48 3.72 USD | $17.68 3.76 USD | $3.15B 670.39M USD | 7.83 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.58 0.76 USD |
0
|
$3.12B 663.92M USD | $219.5K 46.67K USD | $3.58 0.76 USD | $3.6 0.77 USD | $3.12B 663.92M USD | 7.95 | $0.45 0.1 USD | |
| Unisem (M) Berhad 5005.KL | $1.9 0.4 USD |
-2.56
|
$3.06B 651.68M USD | $765.2K 162.7K USD | $1.9 0.4 USD | $1.98 0.42 USD | $3.06B 651.68M USD | 47.50 | $0.04 0.008 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.98 1.27 USD |
+0.17
|
$3.05B 649.26M USD | $72.2K 15.35K USD | $5.96 1.27 USD | $5.99 1.27 USD | $3.05B 649.26M USD | 8.19 | $0.73 0.16 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $15.06 3.2 USD |
-0.13
|
$3B 638.51M USD | $41.3K 8.78K USD | $14.74 3.13 USD | $15.18 3.23 USD | $3B 638.51M USD | 16.19 | $0.93 0.2 USD | |
| V.S. Industry Berhad 6963.KL | $0.75 0.16 USD |
-0.66
|
$2.88B 613.4M USD | $3.43M 730.3K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $2.88B 613.4M USD | 15.00 | $0.05 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
-2.61
|
$2.87B 609.69M USD | $1.33M 282.84K USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.87B 609.69M USD | 11.19 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
0
|
$2.7B 573.5M USD | $3.44M 732.38K USD | $0.45 0.09 USD | $0.4699 0.1 USD | $2.7B 573.5M USD | 4.13 | $0.11 0.02 USD | |
| CTOS Digital Berhad 5301.KL | $1.14 0.24 USD |
-0.87
|
$2.63B 559.94M USD | $2.22M 471.25K USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.63B 559.94M USD | 22.80 | $0.05 0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.93 0.62 USD |
-1.35
|
$2.62B 556.8M USD | $25.7K 5.46K USD | $2.93 0.62 USD | $2.94 0.63 USD | $2.62B 556.8M USD | 5.86 | $0.5 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.07 0.23 USD |
0
|
$2.61B 554.01M USD | $50K 10.63K USD | $1.06 0.23 USD | $1.07 0.23 USD | $2.61B 554.01M USD | 0 | -$0.09 -0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.07 0.44 USD |
+0.49
|
$2.61B 553.97M USD | $78.2K 16.63K USD | $2.06 0.44 USD | $2.1 0.45 USD | $2.61B 553.97M USD | 15.92 | $0.13 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8399 0.18 USD |
+1.83
|
$2.56B 543.42M USD | $15.39M 3.27M USD | $0.81 0.17 USD | $0.8499 0.18 USD | $2.56B 543.42M USD | 0 | -$0.06 -0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.32 0.28 USD |
-2.22
|
$2.48B 526.83M USD | $243.3K 51.73K USD | $1.32 0.28 USD | $1.35 0.29 USD | $2.48B 526.83M USD | 11.00 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
-2.29
|
$2.39B 508.52M USD | $14.6K 3.1K USD | $1.28 0.27 USD | $1.3 0.28 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||