국가: 말레이시아 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.65 2.05 USD |
0
|
$116.45B 24.76B USD | $3.84M 817.14K USD | $9.6 2.04 USD | $9.66 2.05 USD | $116.45B 24.76B USD | 12.37 | $0.78 0.17 USD | |
| Public Bank Berhad 1295.KL | $4.15 0.88 USD |
-0.72
|
$80.55B 17.13B USD | $5.96M 1.27M USD | $4.13 0.88 USD | $4.18 0.89 USD | $80.55B 17.13B USD | 12.20 | $0.34 0.07 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.6 1.4 USD |
-0.15
|
$70.46B 14.98B USD | $7.1M 1.51M USD | $6.56 1.39 USD | $6.63 1.41 USD | $70.46B 14.98B USD | 10.15 | $0.65 0.14 USD | |
| Tenaga Nasional Berhad 5347.KL | $11.68 2.48 USD |
-0.17
|
$67.6B 14.37B USD | $2.74M 581.91K USD | $11.52 2.45 USD | $11.76 2.5 USD | $67.6B 14.37B USD | 22.46 | $0.52 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.76 1.44 USD |
+0.9
|
$54.08B 11.5B USD | $1.37M 291.07K USD | $6.7 1.42 USD | $6.79 1.44 USD | $54.08B 11.5B USD | 32.19 | $0.21 0.04 USD | |
| IHH Healthcare Berhad 5225.KL | $6.07 1.29 USD |
-0.33
|
$53.46B 11.37B USD | $1.55M 329.68K USD | $6 1.28 USD | $6.14 1.31 USD | $53.46B 11.37B USD | 18.39 | $0.33 0.07 USD | |
| Celcomdigi Berhad 6947.KL | $4.13 0.88 USD |
-1.2
|
$48.45B 10.3B USD | $1.19M 253.67K USD | $4.13 0.88 USD | $4.16 0.88 USD | $48.45B 10.3B USD | 41.29 | $0.1 0.02 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.29 1.12 USD |
-0.56
|
$43.26B 9.2B USD | $634.2K 3.03M USD | $5.18 1.1 USD | $5.36 1.14 USD | $43.26B 9.2B USD | 37.50 | $0.14 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.38 4.12 USD |
-0.41
|
$40.44B 8.6B USD | $169.8K 36.1K USD | $19.26 4.1 USD | $19.44 4.13 USD | $40.44B 8.6B USD | 10.14 | $1.91 0.41 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.92 3.81 USD |
-0.55
|
$35.46B 7.54B USD | $196.1K 41.7K USD | $17.88 3.8 USD | $18.14 3.86 USD | $35.46B 7.54B USD | 19.47 | $0.92 0.2 USD | |
| MISC Berhad 3816.KL | $7.76 1.65 USD |
-0.39
|
$34.64B 7.37B USD | $613.5K 130.45K USD | $7.72 1.64 USD | $7.84 1.67 USD | $34.64B 7.37B USD | 16.16 | $0.48 0.1 USD | |
| YTL Power International Berhad 6742.KL | $3.86 0.82 USD |
-1.53
|
$31.28B 6.65B USD | $5.96M 1.27M USD | $3.85 0.82 USD | $3.9 0.83 USD | $31.28B 6.65B USD | 9.41 | $0.41 0.09 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.43 0.94 USD |
-1.77
|
$30.64B 6.51B USD | $906.7K 192.79K USD | $4.42 0.94 USD | $4.5 0.96 USD | $30.64B 6.51B USD | 13.84 | $0.32 0.07 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $122 25.94 USD |
-0.73
|
$28.61B 6.08B USD | $37.9K 8.06K USD | $121.5 25.83 USD | $122.9 26.13 USD | $28.61B 6.08B USD | 43.41 | $2.81 0.6 USD | |
| YTL Corporation Berhad 4677.KL | $2.56 0.54 USD |
-1.54
|
$28.08B 5.97B USD | $7.49M 1.59M USD | $2.54 0.54 USD | $2.58 0.55 USD | $28.08B 5.97B USD | 13.47 | $0.19 0.04 USD | |
| Maxis Berhad 6012.KL | $3.46 0.74 USD |
-1.14
|
$27.1B 5.76B USD | $1.04M 222.11K USD | $3.45 0.73 USD | $3.48 0.74 USD | $27.1B 5.76B USD | 23.06 | $0.15 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $4.05 0.86 USD |
0
|
$25.12B 5.34B USD | $1.5M 319.26K USD | $4.05 0.86 USD | $4.05 0.86 USD | $25.12B 5.34B USD | 28.92 | $0.14 0.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $22.9 4.87 USD |
+0.53
|
$25.11B 5.34B USD | $137.6K 29.26K USD | $22.72 4.83 USD | $22.98 4.89 USD | $25.11B 5.34B USD | 40.17 | $0.57 0.12 USD | |
| RHB Bank Berhad 1066.KL | $5.76 1.22 USD |
-0.17
|
$24.69B 5.25B USD | $2.67M 567.28K USD | $5.74 1.22 USD | $5.78 1.23 USD | $24.69B 5.25B USD | 8.72 | $0.66 0.14 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.05 1.29 USD |
-0.33
|
$23.22B 4.94B USD | $1.13M 240.7K USD | $5.99 1.27 USD | $6.07 1.29 USD | $23.22B 4.94B USD | 14.40 | $0.42 0.09 USD | |
| Axiata Group Berhad 6888.KL | $2.5 0.53 USD |
-2.72
|
$22.95B 4.88B USD | $6.29M 1.34M USD | $2.49 0.53 USD | $2.56 0.54 USD | $22.95B 4.88B USD | 0 | -$0.01 -0.002 USD | |
| PPB Group Berhad 4065.KL | $15.84 3.37 USD |
+0.25
|
$22.53B 4.79B USD | $189.6K 40.31K USD | $15.7 3.34 USD | $15.9 3.38 USD | $22.53B 4.79B USD | 16.50 | $0.96 0.2 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.66 4.61 USD |
-0.18
|
$21.52B 4.58B USD | $76.9K 16.35K USD | $21.54 4.58 USD | $21.82 4.64 USD | $21.52B 4.58B USD | 22.80 | $0.95 0.2 USD | |
| Sunway Berhad 5211.KL | $3.42 0.73 USD |
-1.44
|
$18.94B 4.03B USD | $3.11M 662.02K USD | $3.38 0.72 USD | $3.46 0.74 USD | $18.94B 4.03B USD | 34.20 | $0.1 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.6 3.53 USD |
-1.31
|
$18.83B 4B USD | $52.5K 11.16K USD | $16.6 3.53 USD | $16.8 3.57 USD | $18.83B 4B USD | 6.53 | $2.54 0.54 USD | |
| Sime Darby Berhad 4197.KL | $2.75 0.58 USD |
-0.36
|
$18.74B 3.99B USD | $5.37M 1.14M USD | $2.74 0.58 USD | $2.79 0.59 USD | $18.74B 3.99B USD | 11.00 | $0.25 0.05 USD | |
| Genting Berhad 3182.KL | $4.55 0.97 USD |
-1.52
|
$17.52B 3.73B USD | $6.98M 1.48M USD | $4.53 0.96 USD | $4.61 0.98 USD | $17.52B 3.73B USD | 28.43 | $0.16 0.03 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.85 2.09 USD |
-2.09
|
$16.44B 3.49B USD | $1.76M 373.61K USD | $9.81 2.09 USD | $10.04 2.13 USD | $16.44B 3.49B USD | 29.84 | $0.33 0.07 USD | |
| QL Resources Berhad 7084.KL | $6.17 1.31 USD |
+0.16
|
$15.02B 3.19B USD | $466.9K 99.28K USD | $6.1 1.3 USD | $6.19 1.32 USD | $15.02B 3.19B USD | 38.56 | $0.16 0.03 USD | |
| Genting Malaysia Berhad 4715.KL | $2.62 0.56 USD |
-1.13
|
$14.85B 3.16B USD | $7.61M 1.62M USD | $2.6 0.55 USD | $2.64 0.56 USD | $14.85B 3.16B USD | 0 | -$0.03 -0.006 USD | |
| Gamuda Berhad 5398.KL | $5.18 1.1 USD |
-0.77
|
$14.34B 3.05B USD | $1.55M 329.87K USD | $5.17 1.1 USD | $5.21 1.11 USD | $14.34B 3.05B USD | 16.18 | $0.32 0.07 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.49 0.32 USD |
0
|
$14.08B 2.99B USD | $4.17M 887.33K USD | $1.48 0.31 USD | $1.5 0.32 USD | $14.08B 2.99B USD | 24.83 | $0.06 0.01 USD | |
| AMMB Holdings Berhad 1015.KL | $4.2 0.89 USD |
-0.94
|
$13.89B 2.95B USD | $2.18M 463.96K USD | $4.19 0.89 USD | $4.22 0.9 USD | $13.89B 2.95B USD | 7.63 | $0.55 0.12 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.45 1.58 USD |
-0.13
|
$13.45B 2.86B USD | $5.7K 1.21K USD | $7.4 1.57 USD | $7.45 1.58 USD | $13.45B 2.86B USD | 33.86 | $0.22 0.05 USD | |
| Dialog Group Berhad 7277.KL | $2.36 0.5 USD |
+0.43
|
$13.2B 2.81B USD | $8.2M 1.19M USD | $2.31 0.49 USD | $2.35 0.5 USD | $13.2B 2.81B USD | 23.39 | $0.1 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $3.85 0.82 USD |
+0.26
|
$13.13B 2.79B USD | $26.8K 5.7K USD | $3.83 0.81 USD | $3.85 0.82 USD | $13.13B 2.79B USD | 16.73 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $2.15 0.47 USD |
-1.83
|
$12.17B 2.59B USD | $2.82M 240.08K USD | $2.2 0.47 USD | $2.22 0.47 USD | $12.17B 2.59B USD | 18.41 | $0.12 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $3.11 0.66 USD |
-1.89
|
$11.69B 2.49B USD | $1.92M 408.7K USD | $3.1 0.66 USD | $3.16 0.67 USD | $11.69B 2.49B USD | 38.87 | $0.08 0.02 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $31.06 6.6 USD |
-0.64
|
$11.39B 2.42B USD | $35K 7.44K USD | $31 6.59 USD | $31.2 6.63 USD | $11.39B 2.42B USD | 22.50 | $1.38 0.29 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.46 0.95 USD |
-0.67
|
$11.1B 2.36B USD | $113.6K 24.15K USD | $4.42 0.94 USD | $4.49 0.95 USD | $11.1B 2.36B USD | 12.74 | $0.35 0.07 USD | |
| United Plantations Berhad 2089.KL | $24.88 5.29 USD |
+0.32
|
$10.32B 2.19B USD | $112.6K 23.94K USD | $24.48 5.21 USD | $24.9 5.29 USD | $10.32B 2.19B USD | 14.54 | $1.71 0.36 USD | |
| TIME dotCom Berhad 5031.KL | $5.12 1.09 USD |
-0.19
|
$9.47B 2.01B USD | $468.8K 99.68K USD | $5.08 1.08 USD | $5.14 1.09 USD | $9.47B 2.01B USD | 34.13 | $0.15 0.03 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.7 0.57 USD |
-0.74
|
$9.22B 1.96B USD | $1.19M 252.39K USD | $2.69 0.57 USD | $2.73 0.58 USD | $9.22B 1.96B USD | 0 | -$0.09 -0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.46 0.52 USD |
-1.2
|
$8.63B 1.83B USD | $1.35M 286.58K USD | $2.46 0.52 USD | $2.49 0.53 USD | $8.63B 1.83B USD | 27.33 | $0.09 0.02 USD | |
| KPJ Healthcare Berhad 5878.KL | $1.9 0.4 USD |
-1.55
|
$8.29B 1.76B USD | $6.33M 1.35M USD | $1.89 0.4 USD | $1.95 0.41 USD | $8.29B 1.76B USD | 31.66 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $4.47 0.95 USD |
-1.54
|
$7.91B 1.68B USD | $87.3K 18.56K USD | $4.4 0.94 USD | $4.5 0.96 USD | $7.91B 1.68B USD | 74.50 | $0.06 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.75 1.65 USD |
-0.39
|
$7.33B 1.56B USD | $69.3K 14.74K USD | $7.7 1.64 USD | $7.76 1.65 USD | $7.33B 1.56B USD | 48.43 | $0.16 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
-0.42
|
$7.17B 1.53B USD | $457.5K 97.28K USD | $2.36 0.5 USD | $2.38 0.51 USD | $7.17B 1.53B USD | 9.87 | $0.24 0.05 USD | |
| Heineken Malaysia Berhad 3255.KL | $23.12 4.92 USD |
-0.77
|
$6.98B 1.49B USD | $33.5K 7.12K USD | $23 4.89 USD | $23.26 4.95 USD | $6.98B 1.49B USD | 17.78 | $1.3 0.28 USD | |
| S P Setia Berhad 8664.KL | $1.34 0.3 USD |
-6.94
|
$6.53B 1.39B USD | $21.85M 3.58M USD | $1.4 0.3 USD | $1.49 0.32 USD | $6.53B 1.39B USD | 28.39 | $0.05 0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-1.22
|
$6.49B 1.38B USD | $9.04M 1.92M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.49B 1.38B USD | 0 | -$0.09 -0.01 USD | |
| Malayan Cement Berhad 3794.KL | $4.91 1.04 USD |
-1.8
|
$6.44B 1.37B USD | $86.7K 18.44K USD | $4.9 1.04 USD | $5 1.06 USD | $6.44B 1.37B USD | 24.55 | $0.2 0.04 USD | |
| Scientex Berhad 4731.KL | $4.1 0.87 USD |
-0.49
|
$6.36B 1.35B USD | $427.6K 90.92K USD | $4.09 0.87 USD | $4.13 0.88 USD | $6.36B 1.35B USD | 12.81 | $0.32 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.76 0.37 USD |
+0.57
|
$6.35B 1.35B USD | $1.21M 256.96K USD | $1.74 0.37 USD | $1.77 0.38 USD | $6.35B 1.35B USD | 12.57 | $0.14 0.03 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.77 0.16 USD |
-1.28
|
$6.33B 1.35B USD | $5.88M 1.25M USD | $0.77 0.16 USD | $0.78 0.16 USD | $6.33B 1.35B USD | 15.40 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $31.16 6.63 USD |
-0.7
|
$6.2B 1.32B USD | $22.9K 4.87K USD | $30.68 6.52 USD | $31.32 6.66 USD | $6.2B 1.32B USD | 164.00 | $0.19 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $0.88 0.19 USD |
-0.56
|
$6.09B 1.29B USD | $7.44M 3.94M USD | $0.89 0.19 USD | $0.9499 0.2 USD | $6.09B 1.29B USD | 14.91 | $0.06 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.86 0.82 USD |
-2.48
|
$6.07B 1.29B USD | $1.94M 412.57K USD | $3.83 0.81 USD | $3.97 0.84 USD | $6.07B 1.29B USD | 55.14 | $0.07 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.4 1.59 USD |
-0.8
|
$6.05B 1.29B USD | $33.3K 54.9K USD | $7.42 1.58 USD | $7.49 1.59 USD | $6.05B 1.29B USD | 24.09 | $0.31 0.07 USD | |
| Unisem (M) Berhad 5005.KL | $3.74 0.8 USD |
+0.27
|
$6.03B 1.28B USD | $300K 63.79K USD | $3.68 0.78 USD | $3.77 0.8 USD | $6.03B 1.28B USD | 74.79 | $0.05 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-0.39
|
$5.94B 1.26B USD | $905K 192.43K USD | $2.51 0.53 USD | $2.54 0.54 USD | $5.94B 1.26B USD | 14.88 | $0.17 0.04 USD | |
| My E.G. Services Berhad 0138.KL | $0.79 0.17 USD |
-0.63
|
$5.89B 1.25B USD | $6.89M 1.47M USD | $0.79 0.17 USD | $0.8 0.17 USD | $5.89B 1.25B USD | 15.80 | $0.05 0.01 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.73 0.79 USD |
-1.06
|
$5.77B 1.23B USD | $303.7K 64.58K USD | $3.7 0.79 USD | $3.76 0.8 USD | $5.77B 1.23B USD | 8.88 | $0.42 0.09 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.68 3.97 USD |
-0.85
|
$5.71B 1.21B USD | $29.2K 6.21K USD | $18.66 3.97 USD | $18.84 4.01 USD | $5.71B 1.21B USD | 17.45 | $1.07 0.23 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.5 0.53 USD |
0
|
$5.67B 1.2B USD | $955.4K 203.15K USD | $2.49 0.53 USD | $2.51 0.53 USD | $5.67B 1.2B USD | 10.86 | $0.23 0.05 USD | |
| Greatech Technology Berhad 0208.KL | $4.46 0.95 USD |
-0.22
|
$5.59B 1.19B USD | $125.8K 26.75K USD | $4.45 0.95 USD | $4.5 0.96 USD | $5.59B 1.19B USD | 37.16 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $1.1 0.23 USD |
-5.98
|
$5.56B 1.18B USD | $25.22M 5.36M USD | $1.09 0.23 USD | $1.15 0.24 USD | $5.56B 1.18B USD | 110.00 | $0.01 0.002 USD | |
| Genting Plantations Berhad 2291.KL | $6.15 1.31 USD |
-1.28
|
$5.52B 1.17B USD | $53.8K 11.44K USD | $6.15 1.31 USD | $6.24 1.33 USD | $5.52B 1.17B USD | 22.77 | $0.27 0.06 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.12 0.45 USD |
-2.3
|
$5.41B 1.15B USD | $1.01M 214.82K USD | $2.11 0.45 USD | $2.15 0.46 USD | $5.41B 1.15B USD | 0 | $0 0 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.53 0.33 USD |
-0.65
|
$5.24B 1.11B USD | $352.4K 74.93K USD | $1.53 0.33 USD | $1.54 0.33 USD | $5.24B 1.11B USD | 16.99 | $0.09 0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.41 0.3 USD |
-1.4
|
$5.14B 1.09B USD | $49.6K 10.55K USD | $1.41 0.3 USD | $1.43 0.3 USD | $5.14B 1.09B USD | 14.09 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $11.86 2.52 USD |
-1.17
|
$4.72B 1B USD | $123.7K 26.3K USD | $11.86 2.52 USD | $12.04 2.56 USD | $4.72B 1B USD | 15.01 | $0.79 0.17 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.29 0.27 USD |
+0.78
|
$4.72B 1B USD | $4.05M 860.88K USD | $1.27 0.27 USD | $1.29 0.27 USD | $4.72B 1B USD | 9.92 | $0.13 0.03 USD | |
| UOA Development Bhd 5200.KL | $1.87 0.4 USD |
-1.06
|
$4.66B 990.24M USD | $115.4K 24.54K USD | $1.86 0.4 USD | $1.88 0.4 USD | $4.66B 990.24M USD | 17.00 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $3.56 0.75 USD |
-0.56
|
$4.56B 969.21M USD | $111.6K 21.01K USD | $3.55 0.75 USD | $3.58 0.76 USD | $4.56B 969.21M USD | 12.24 | $0.29 0.06 USD | |
| Oriental Holdings Berhad 4006.KL | $7.05 1.5 USD |
-1.4
|
$4.37B 930.05M USD | $797.2K 169.51K USD | $7.02 1.49 USD | $7.24 1.54 USD | $4.37B 930.05M USD | 8.59 | $0.82 0.17 USD | |
| PMB Technology Berhad 7172.KL | $2.61 0.57 USD |
+0.38
|
$4.32B 918.96M USD | $4.3K 24.52K USD | $2.7 0.57 USD | $2.79 0.59 USD | $4.32B 918.96M USD | 270.00 | $0.01 0.002 USD | |
| Eco World Development Group Berhad 8206.KL | $1.41 0.3 USD |
-2.08
|
$4.15B 882.75M USD | $5.37M 636.55K USD | $1.4 0.3 USD | $1.48 0.31 USD | $4.15B 882.75M USD | 20.14 | $0.07 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | $4.32 0.92 USD |
-1.37
|
$4.07B 865.98M USD | $178.9K 38.04K USD | $4.31 0.92 USD | $4.36 0.93 USD | $4.07B 865.98M USD | 11.36 | $0.38 0.08 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.17 0.67 USD |
-1.86
|
$3.93B 834.65M USD | $334.1K 71.04K USD | $3.18 0.68 USD | $3.21 0.68 USD | $3.93B 834.65M USD | 158.50 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $20.88 4.44 USD |
-1.6
|
$3.72B 790.13M USD | $47.2K 10.04K USD | $20.44 4.35 USD | $21.12 4.49 USD | $3.72B 790.13M USD | 13.64 | $1.53 0.33 USD | |
| Bumi Armada Berhad 5210.KL | $0.5999 0.13 USD |
+1.71
|
$3.7B 787.09M USD | $16.34M 2.02M USD | $0.6199 0.13 USD | $0.63 0.13 USD | $3.7B 787.09M USD | 5.20 | $0.12 0.03 USD | |
| Sunway Construction Group Berhad 5263.KL | $2.83 0.6 USD |
-2.41
|
$3.65B 775.86M USD | $1.28M 271.68K USD | $2.8 0.6 USD | $2.88 0.61 USD | $3.65B 775.86M USD | 25.72 | $0.11 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.93 1.47 USD |
-0.29
|
$3.54B 752.41M USD | $317.9K 67.6K USD | $6.84 1.45 USD | $6.93 1.47 USD | $3.54B 752.41M USD | 9.11 | $0.76 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $10.84 2.3 USD |
-0.73
|
$3.41B 725.18M USD | $17.3K 3.68K USD | $10.8 2.3 USD | $10.92 2.32 USD | $3.41B 725.18M USD | 10.52 | $1.03 0.22 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.92 1.05 USD |
-3.34
|
$3.33B 708.22M USD | $256.4K 54.52K USD | $4.85 1.03 USD | $5.07 1.08 USD | $3.33B 708.22M USD | 27.33 | $0.18 0.04 USD | |
| IGB Berhad 5606.KL | $2.46 0.52 USD |
-0.81
|
$3.31B 704.7M USD | $300 63.79 USD | $2.45 0.52 USD | $2.46 0.52 USD | $3.31B 704.7M USD | 13.66 | $0.18 0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.8599 0.18 USD |
+1.79
|
$3.31B 704.67M USD | $827.2K 175.89K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $3.31B 704.67M USD | 21.37 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8699 0.18 USD |
-1.93
|
$3.3B 702.24M USD | $3.88M 824.56K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $3.3B 702.24M USD | 21.62 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.85 0.39 USD |
0
|
$3.23B 687.4M USD | $793.2K 168.66K USD | $1.84 0.39 USD | $1.86 0.4 USD | $3.23B 687.4M USD | 20.55 | $0.09 0.02 USD | |
| UWC Berhad 5292.KL | $2.88 0.61 USD |
-1.03
|
$3.17B 674.81M USD | $363.6K 77.31K USD | $2.85 0.61 USD | $2.91 0.62 USD | $3.17B 674.81M USD | 288.00 | $0.01 0.002 USD | |
| Mah Sing Group Berhad 8583.KL | $1.24 0.27 USD |
-2.36
|
$3.14B 668.15M USD | $16.99M 1.29M USD | $1.26 0.27 USD | $1.31 0.28 USD | $3.14B 668.15M USD | 13.99 | $0.09 0.02 USD | |
| CTOS Digital Berhad 5301.KL | $1.35 0.29 USD |
-1.46
|
$3.12B 663.09M USD | $2.15M 456.5K USD | $1.34 0.28 USD | $1.37 0.29 USD | $3.12B 663.09M USD | 45.00 | $0.03 0.006 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.64 0.14 USD |
-0.78
|
$3.1B 659.84M USD | $392.4K 83.44K USD | $0.64 0.14 USD | $0.64 0.14 USD | $3.1B 659.84M USD | 0 | -$0.18 -0.03 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.36 0.93 USD |
-1.36
|
$3.1B 659.44M USD | $63.8K 13.57K USD | $4.35 0.92 USD | $4.4 0.94 USD | $3.1B 659.44M USD | 33.53 | $0.13 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.47 0.32 USD |
-2
|
$3.09B 657.7M USD | $1.35M 234.7K USD | $1.49 0.32 USD | $1.52 0.32 USD | $3.09B 657.7M USD | 6.52 | $0.23 0.05 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.6899 0.15 USD |
-4.2
|
$3.06B 650.7M USD | $21.27M 4.52M USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $3.06B 650.7M USD | 34.25 | $0.02 0.004 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.52 0.75 USD |
-0.28
|
$2.95B 626.69M USD | $217.7K 46.29K USD | $3.51 0.75 USD | $3.53 0.75 USD | $2.95B 626.69M USD | 7.82 | $0.45 0.1 USD | |
| Guan Chong Berhad 5102.KL | $2.49 0.53 USD |
0
|
$2.92B 621.84M USD | $1.3M 276.72K USD | $2.45 0.52 USD | $2.5 0.53 USD | $2.92B 621.84M USD | 27.66 | $0.09 0.02 USD | |
| Capital A Berhad 5099.KL | $0.67 0.14 USD |
-1.47
|
$2.89B 615.18M USD | $4.19M 1.95M USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.89B 615.18M USD | 2.51 | $0.27 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||