결과 페이지 281 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Mines Limited VKA.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.53 0.35 USD |
-0.93
|
$0 0 USD | $342.68K 226.8K USD | $0.53 0.35 USD | $0.54 0.35 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $60.81 — |
-2.17
|
$0 — | $10.37K — | $60.21 — | $61.07 — | $0 — | 0 | $0 — | |
| DatChat DATSW | $0.23 — |
-17.82
|
$0 — | $4.03K — | $0.23 — | $0.23 — | $0 — | 0 | -$0.13 — | |
| Samsung CSI China Dragon Internet ETF 2812.HK | $12.7 1.62 USD |
+1.6
|
$0 0 USD | $10K 1.28K USD | $12.69 1.62 USD | $12.9 1.65 USD | $0 0 USD | 18.55 | $0.68 0.09 USD | |
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
+0.04
|
$0 — | $14.84K — | $25.07 — | $25.29 — | $0 — | 14.26 | $1.77 — | |
| Brambles Limited BXB.XA | $20.83 13.79 USD |
-0.6
|
$0 0 USD | $809.76K 535.95K USD | $20.76 13.74 USD | $20.96 13.87 USD | $0 0 USD | 39.16 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $12.49 8.27 USD |
+1.22
|
$0 0 USD | $19.14K 12.67K USD | $12.4 8.21 USD | $12.69 8.4 USD | $0 0 USD | 8.79 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.02 USD |
+9.37
|
$0 0 USD | $208.77K 138.17K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $5.27 3.49 USD |
+1.56
|
$0 0 USD | $8.87K 5.87K USD | $5.21 3.45 USD | $5.34 3.53 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| GF CSI Raw materials ETF 159944.SZ | $0.92 0.13 USD |
+0.33
|
$0 0 USD | $2.3M 319.41K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $17.26 11.42 USD |
+2.53
|
$0 0 USD | $122.64K 81.17K USD | $16.8 11.12 USD | $17.29 11.44 USD | $0 0 USD | 42.29 | $0.41 0.27 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $253.92 3.07 USD |
-0.9
|
$0 0 USD | $3M 36.27K USD | $252.01 3.05 USD | $257.51 3.12 USD | $0 0 USD | 21.32 | $11.91 0.14 USD | |
| Resource Development Group Limited RDG.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $32.14K 21.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC IGLN.L | $63.6 — |
-1.65
|
$0 — | $6.76M — | $63.42 — | $64.39 — | $0 — | 0 | $0 — | |
| Future Generation Australia Limited FGX.XA | $1.24 0.82 USD |
+2.92
|
$0 0 USD | $34.24K 22.66K USD | $1.2 0.79 USD | $1.24 0.82 USD | $0 0 USD | 6.20 | $0.2 0.13 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.82 1.99 USD |
+1.79
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $2.24 0.31 USD |
+0.09
|
$0 0 USD | $1.13M 157.47K USD | $2.24 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $4.82 2.98 USD |
+1.15
|
$0 0 USD | $6.09K 3.76K USD | $4.79 2.95 USD | $4.83 2.98 USD | $0 0 USD | 28.96 | $0.17 0.1 USD | |
| Enbridge Inc ENB-PN.TO | $21.2 15.73 USD |
-0.42
|
$0 0 USD | $9.51K 7.06K USD | $21.2 15.73 USD | $21.39 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $14.44 15.78 USD |
+3.56
|
$0 0 USD | $22.52K 24.61K USD | $14.19 15.51 USD | $14.47 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Soligenix, Inc. 0A6I.L | $2.11 — |
+3.96
|
$0 — | $135.54K — | $2.11 — | $2.16 — | $0 — | 0 | -$0.35 — | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $4.77 3.16 USD |
+0.21
|
$0 0 USD | $9.76K 6.46K USD | $4.77 3.16 USD | $4.77 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CTO Realty Growth CTO-PA | $21.31 — |
+3.05
|
$0 — | $1.3K — | $20.17 — | $21.31 — | $0 — | 6.67 | $3.19 — | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.8699 0.12 USD |
-0.12
|
$0 0 USD | $2.68M 373.28K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon FTSE Taiwan Daily (-1x) Inverse Product 7332.HK | $4.72 0.6 USD |
-2.16
|
$0 0 USD | $5K 639.31 USD | $4.78 0.61 USD | $4.78 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0A54.L | $3.43 — |
+9.55
|
$0 — | $9.09K — | $3.1 — | $3.45 — | $0 — | 9.12 | $0.38 — | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $6.33M 4.19M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BAC-PN | $20.44 — |
-0.1
|
$0 — | $127.02K — | $20.4 — | $20.6 — | $0 — | 5.81 | $3.51 — | |
| Prodigy Gold NL PRX.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $50K 33.09K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| thyssenkrupp AG TKA.SG | $9.89 10.82 USD |
+2.66
|
$0 0 USD | $48.32K 52.82K USD | $9.63 10.53 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.BE | $0.0006999 0.00076 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. 0JR9.L | $23.4 25.58 USD |
+13.59
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 7.15 | $3.27 3.57 USD | |
| Regal Investment Fund RF1.AX | $2.86 1.89 USD |
+0.35
|
$0 0 USD | $77.76K 51.47K USD | $2.86 1.89 USD | $2.89 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $50.12K 33.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities MRN3.L | $12.75 — |
+13.03
|
$0 — | $18 — | $11.5 — | $11.6 — | $0 — | 0 | $0 — | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Aimer Co., Ltd. 603511.SS | $13.94 1.94 USD |
+4.42
|
$0 0 USD | $11.47M 1.59M USD | $13.4 1.86 USD | $14.69 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.76 0.38 USD |
+0.8
|
$0 0 USD | $129.3M 17.98M USD | $2.75 0.38 USD | $2.79 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.46 0.06 USD |
+0.44
|
$0 0 USD | $2.44M 338.79K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.79 1.1 USD |
-0.89
|
$0 0 USD | $8.65K 5.33K USD | $1.79 1.1 USD | $1.8 1.11 USD | $0 0 USD | 19.17 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.48 1.53 USD |
-0.6
|
$0 0 USD | $62.05K 38.29K USD | $2.48 1.53 USD | $2.49 1.54 USD | $0 0 USD | 13.20 | $0.19 0.12 USD | |
| Ishares Gold Trust BIAU39.SA | $88.06 17.85 USD |
-2.06
|
$0 0 USD | $112.93K 22.89K USD | $87.65 17.77 USD | $88.7 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| archTIS Limited AR9.XA | $0.05999 0.04 USD |
+7.02
|
$0 0 USD | $192.1K 127.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tertiary Minerals PLC TMU.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund MICH.XA | $2.94 1.94 USD |
-0.51
|
$0 0 USD | $121.34K 80.31K USD | $2.93 1.94 USD | $2.94 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLAD.BA | $19.35 — |
+10.89
|
$0 — | $19.06K — | $17.6 — | $19.4 — | $0 — | 0 | $0 — | |
| Tabcorp Holdings Limited TAH.XA | $0.55 0.37 USD |
+2.17
|
$0 0 USD | $558.81K 369.85K USD | $0.54 0.36 USD | $0.56 0.37 USD | $0 0 USD | 4.75 | $0.12 0.08 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $1 0.14 USD |
+0.81
|
$0 0 USD | $9.47M 1.32M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alphabet ETP Securities GOO3.L | $35.24 — |
+8.17
|
$0 — | $37.29K — | $34.79 — | $39 — | $0 — | 22.17 | $1.59 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $0.1199 — |
+4.33
|
$0 — | $133 — | $0.1199 — | $0.13 — | $0 — | 29.19 | $0 — | |
| Tesoro Gold Ltd TSO.XA | $0.02999 0.02 USD |
-3.13
|
$0 0 USD | $31.38M 20.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Mereo BioPharma Group plc 0A9G.L | $2.46 — |
-0.34
|
$0 — | $1.79K — | $2.46 — | $2.46 — | $0 — | 0 | -$0.28 — | |
| Rolls-Royce Holdings PLC RRU.SG | $9.03 9.87 USD |
+6.79
|
$0 0 USD | $8.47K 9.26K USD | $8.7 9.51 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.XA | $0.25 0.17 USD |
+4.17
|
$0 0 USD | $519.45K 343.8K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Plug Power Inc PLUN.SG | $0.7099 0.78 USD |
-4.4
|
$0 0 USD | $25.8K 28.2K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4099 0.06 USD |
+0.49
|
$0 0 USD | $14.25M 1.98M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $35.6 38.92 USD |
+0.71
|
$0 0 USD | $5.4K 5.9K USD | $35.2 38.48 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $28.61 18.94 USD |
+1.17
|
$0 0 USD | $248.49K 164.46K USD | $27.65 18.3 USD | $28.66 18.97 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $9.05 1.16 USD |
+0.39
|
$0 0 USD | $62K 7.93K USD | $9 1.15 USD | $9.11 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon FHN-PF | $17.49 — |
+0.21
|
$0 — | $6.88K — | $17.34 — | $17.71 — | $0 — | 10.40 | $1.68 — | |
| Pantoro Gold Limited PNR.XA | $3.05 2.02 USD |
+5.91
|
$0 0 USD | $240.07K 158.89K USD | $2.85 1.89 USD | $3.07 2.03 USD | $0 0 USD | 1016.70 | $0 0.001 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $33.87 1.08 USD |
+0.95
|
$0 0 USD | $7.44M 236.53K USD | $33.75 1.07 USD | $33.87 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.81 5.83 USD |
-0.3
|
$0 0 USD | $478.78K 316.88K USD | $8.71 5.76 USD | $8.83 5.84 USD | $0 0 USD | 26.46 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $11.26K 7.45K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08 0.05 USD |
-2.38
|
$0 0 USD | $1.13M 750.98K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 20.50 | $0 0.002 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.09 0.15 USD |
+1.12
|
$0 0 USD | $204.15K 28.39K USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE 0A9L.L | $20.81 22.75 USD |
+0.5
|
$0 0 USD | $11.91K 13.02K USD | $20.68 22.61 USD | $21.02 22.98 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| Way 2 Vat Ltd W2V.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $15.88 2.21 USD |
-1.43
|
$0 0 USD | $2.2M 306.43K USD | $15.81 2.2 USD | $16.24 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $27.62 18.28 USD |
-1.53
|
$0 0 USD | $172.21K 113.98K USD | $27.49 18.19 USD | $27.89 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8299 0.91 USD |
-2.81
|
$0 0 USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| EPR Properties EPR-PC | $21.84 — |
-0.09
|
$0 — | $3.35K — | $21.66 — | $21.84 — | $0 — | 14.42 | $1.51 — | |
| Allianz SE ALV.SG | $359.7 393.2 USD |
+0.87
|
$0 0 USD | $7.05K 7.7K USD | $355 388.06 USD | $360.8 394.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadiz CDZIP | $17.28 — |
+2.25
|
$0 — | $1.29K — | $17.25 — | $17.85 — | $0 — | 0 | -$0.83 — | |
| Atomos Limited AMS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0.38 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $715.14K 473.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $28.82M 4.01M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Ethical Investment Limited AEF.XA | $5.25 3.47 USD |
+0.14
|
$0 0 USD | $171.81K 113.72K USD | $5.2 3.44 USD | $5.28 3.49 USD | $0 0 USD | 51.95 | $0.1 0.07 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $49.02 9.94 USD |
+3.44
|
$0 0 USD | $35.51K 7.2K USD | $47.28 9.58 USD | $49.68 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $3.96K 2.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.14 4.06 USD |
0
|
$0 0 USD | $19.56K 12.95K USD | $6.11 4.04 USD | $6.17 4.08 USD | $0 0 USD | 18.49 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.98 — |
+1.49
|
$0 — | $2.95K — | $16.7 — | $17.3 — | $0 — | 14.40 | $1.18 — | |
| Endeavour Silver Corp EJD.SG | $3.19 3.48 USD |
-3.04
|
$0 0 USD | $0 0 USD | $3.18 3.47 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
+5.41
|
$0 0 USD | $224.44K 148.55K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05 0.03 USD |
+8.41
|
$0 0 USD | $1.4M 929.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $15 16.4 USD |
-2.07
|
$0 0 USD | $5.8M 6.33M USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $1.97 1.31 USD |
+3.78
|
$0 0 USD | $16.26K 10.76K USD | $1.91 1.26 USD | $1.98 1.31 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $72.61 0.88 USD |
-2.06
|
$0 0 USD | $3.57M 43.18K USD | $71.76 0.87 USD | $74.6 0.9 USD | $0 0 USD | 6.96 | $10.42 0.13 USD | |
| Pebblebrook Hotel Trust PEB-PG | $18.62 — |
-1.01
|
$0 — | $7.98K — | $18.62 — | $18.85 — | $0 — | 0 | -$1.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||