결과 페이지 281 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nasdaq, Inc.
NAQ.F
DE
|
€93.40 107.81 USD |
+2.52
|
€52.21B 60.27B USD | €115.00 132.75 USD | €91.40 105.51 USD | €93.40 107.81 USD | €52.21B 60.27B USD | 29.65 | €3.15 3.64 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€185.34 213.94 USD |
+0.29
|
€52.14B 60.19B USD | €55.00 63.49 USD | €181.68 209.72 USD | €185.34 213.94 USD | €52.14B 60.19B USD | 41.18 | €4.50 5.19 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Nordea Bank Abp
NBNKF
US
|
$17.70 — |
+9.26
|
$60.04B — | $1.20K — | $17.70 — | $17.70 — | $60.04B — | 11.13 | $1.59 — |
|
|
Nasdaq, Inc.
NAQ.DE
DE
|
€92.70 107.01 USD |
+0.32
|
€51.82B 59.81B USD | €649.00 749.16 USD | €91.10 105.16 USD | €93.20 107.58 USD | €51.82B 59.81B USD | 29.42 | €3.15 3.64 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.72 12.38 USD |
-19.15
|
€51.80B 59.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.80B 59.8B USD | 17.02 | €0.63 0.73 USD | ||
Meituan
9MD.F
DE
|
€8.39 9.68 USD |
+3.5
|
€51.78B 59.77B USD | €743.00 857.67 USD | €8.39 9.68 USD | €8.51 9.83 USD | €51.78B 59.77B USD | 0 | -€0.78 -0.9 USD | ||
Public Storage
PUP.F
DE
|
€276.80 319.52 USD |
+2.03
|
€51.72B 59.7B USD | €20.00 23.09 USD | €273.10 315.25 USD | €276.80 319.52 USD | €51.72B 59.7B USD | 30.82 | €8.98 10.37 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.40 35.09 USD |
+2.01
|
€51.69B 59.67B USD | €216.00 249.34 USD | €29.60 34.17 USD | €30.40 35.09 USD | €51.69B 59.67B USD | 29.80 | €1.02 1.18 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€92.30 106.55 USD |
+1.43
|
€51.59B 59.56B USD | €9.00 10.39 USD | €91.10 105.16 USD | €92.30 106.55 USD | €51.59B 59.56B USD | 29.30 | €3.15 3.64 USD | ||
Meituan
9MDA.F
DE
|
€16.70 19.28 USD |
+4.38
|
€51.53B 59.49B USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.70 19.28 USD | €51.53B 59.49B USD | 0 | -€1.56 -1.8 USD | ||
Société Générale
SCGLF
US
|
$82.05 — |
+20.43
|
$59.46B — | $200.00 — | $82.05 — | $82.05 — | $59.46B — | 9.03 | $9.08 — |
|
|
Compass Group PLC
XGR2.F
DE
|
€30.29 34.96 USD |
+0.3
|
€51.50B 59.45B USD | €136.00 156.99 USD | €30.29 34.96 USD | €30.29 34.96 USD | €51.50B 59.45B USD | 29.69 | €1.02 1.18 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.50 67.53 USD |
+0.55
|
€51.45B 59.39B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €51.45B 59.39B USD | 23.58 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.48 67.51 USD |
+0.83
|
€51.43B 59.37B USD | €150.00 173.15 USD | €58.26 67.25 USD | €58.48 67.51 USD | €51.43B 59.37B USD | 23.58 | €2.48 2.86 USD | ||
China CITIC Bank
CHCJY
US
|
$21.33 — |
0
|
$59.35B — | $1.00 — | $20.71 — | $20.71 — | $59.35B — | 6.16 | $3.46 — |
|
|
UCB SA
UNC.F
DE
|
€269.60 311.21 USD |
+0.15
|
€51.40B 59.34B USD | €271.00 312.82 USD | €267.00 308.21 USD | €274.10 316.4 USD | €51.40B 59.34B USD | 23.81 | €11.32 13.07 USD | ||
UCB SA
UCB.VI
AT
|
€269.60 311.21 USD |
+3.65
|
€51.40B 59.34B USD | €144.00 166.22 USD | €259.40 299.43 USD | €269.60 311.21 USD | €51.40B 59.34B USD | 23.81 | €11.32 13.07 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.92 1.07 USD |
+1.43
|
€51.37B 59.3B USD | €500.00 577.17 USD | €0.92 1.07 USD | €0.92 1.07 USD | €51.37B 59.3B USD | 6.15 | €0.15 0.17 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,058.00 62.65 USD |
-0.19
|
MX$1.00T 59.28B USD | MX$45.00 2.66 USD | MX$1,058.00 62.65 USD | MX$1,065.00 63.06 USD | MX$1.00T 59.28B USD | 42.60 | MX$24.83 1.47 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€57.34 66.19 USD |
-1.55
|
€51.33B 59.25B USD | €20.00 23.09 USD | €57.34 66.19 USD | €57.34 66.19 USD | €51.33B 59.25B USD | 19.04 | €3.01 3.47 USD | ||
Sempra
SRE.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$1.00T 59.24B USD | MX$0.00 0 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$1.00T 59.24B USD | 24.57 | MX$62.26 3.69 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€182.36 210.5 USD |
+4.4
|
€51.30B 59.22B USD | €230.00 265.5 USD | €182.36 210.5 USD | €182.36 210.5 USD | €51.30B 59.22B USD | 40.52 | €4.50 5.19 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Standard Chartered PLC
STD.F
DE
|
€23.60 27.24 USD |
0
|
€51.22B 59.13B USD | €368.00 424.8 USD | €23.60 27.24 USD | €23.60 27.24 USD | €51.22B 59.13B USD | 13.03 | €1.81 2.09 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€15.10 17.43 USD |
+0.67
|
€51.22B 59.13B USD | €2.51K 2.9K USD | €15.00 17.32 USD | €15.10 17.43 USD | €51.22B 59.13B USD | 11.02 | €1.37 1.58 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€221.20 255.34 USD |
-2.56
|
€51.22B 59.13B USD | €20.00 23.09 USD | €221.20 255.34 USD | €221.20 255.34 USD | €51.22B 59.13B USD | 35.67 | €6.20 7.16 USD | ||
Realty Income Corporation
R1IN34.SA
BR
|
R$51.36 10.41 USD |
+8.24
|
R$291.59B 59.1B USD | R$4.67K 945.72 USD | R$49.73 10.08 USD | R$53.00 10.74 USD | R$291.59B 59.1B USD | 42.09 | R$1.22 0.25 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,757.00 281.67 USD |
0
|
MX$994.21B 58.87B USD | MX$1.00 0.06 USD | MX$4,757.00 281.67 USD | MX$4,757.00 281.67 USD | MX$994.21B 58.87B USD | 34.48 | MX$137.96 8.17 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€57.98 66.93 USD |
+1.15
|
€50.99B 58.87B USD | €0.00 0 USD | €57.98 66.93 USD | €58.34 67.34 USD | €50.99B 58.87B USD | 23.37 | €2.48 2.86 USD | ||
CRH plc
CRG.F
DE
|
€76.40 88.19 USD |
-1.72
|
€50.83B 58.67B USD | €7.00 8.08 USD | €75.92 87.64 USD | €76.40 88.19 USD | €50.83B 58.67B USD | 15.75 | €4.85 5.6 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$46.27 — |
+1.14
|
$58.49B — | $100.00 — | $46.27 — | $46.27 — | $58.49B — | 23.13 | $2.00 — |
|
|
Devon Energy Corporation
DY6.F
DE
|
€46.03 53.13 USD |
+0.39
|
€50.63B 58.45B USD | €200.00 230.87 USD | €44.70 51.6 USD | €46.03 53.13 USD | €50.63B 58.45B USD | 11.71 | €3.93 4.54 USD | ||
China CITIC Bank
CHBJF
US
|
$1.05 — |
0
|
$58.43B — | $115.00 — | $0.92 — | $0.92 — | $58.43B — | 6.17 | $0.17 — |
|
|
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€96.04 110.86 USD |
-1.4
|
€50.55B 58.35B USD | €0.00 0 USD | €96.04 110.86 USD | €97.68 112.76 USD | €50.55B 58.35B USD | 23.59 | €4.07 4.7 USD | ||
HOYA
HOCPF
US
|
$175.38 — |
+8.28
|
$58.32B — | $18.00 — | $175.38 — | $175.38 — | $58.32B — | 34.32 | $5.11 — |
|
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
-0.36
|
MX$983.32B 58.22B USD | MX$14.00 0.83 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 46.65 | MX$77.38 4.58 USD | ||
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.67 11.89 USD |
0
|
R$286.69B 58.11B USD | R$0.00 0 USD | R$58.67 11.89 USD | R$58.67 11.89 USD | R$286.69B 58.11B USD | 11.59 | R$5.06 1.03 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 13.97 | $2.04 — |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€43.40 50.1 USD |
-1.36
|
€50.15B 57.89B USD | €50.00 57.72 USD | €42.80 49.41 USD | €43.40 50.1 USD | €50.15B 57.89B USD | 31.44 | €1.38 1.59 USD | ||
PACCAR Inc
PAE.DE
DE
|
€95.18 109.87 USD |
-0.91
|
€50.10B 57.83B USD | €6.00 6.93 USD | €95.18 109.87 USD | €95.92 110.72 USD | €50.10B 57.83B USD | 23.38 | €4.07 4.7 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$28.50 5.78 USD |
+14.46
|
R$285.30B 57.83B USD | R$4.08K 827.56 USD | R$28.00 5.68 USD | R$29.21 5.92 USD | R$285.30B 57.83B USD | 30.97 | R$0.92 0.19 USD | ||
National Bank of Canada
NBC.F
DE
|
€130.80 150.99 USD |
-0.57
|
€50.08B 57.8B USD | €43.00 49.64 USD | €130.80 150.99 USD | €130.80 150.99 USD | €50.08B 57.8B USD | 17.65 | €7.41 8.55 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.70 38.9 USD |
-1.06
|
€50.05B 57.77B USD | €67.00 77.34 USD | €33.56 38.74 USD | €33.95 39.18 USD | €50.05B 57.77B USD | 18.82 | €1.79 2.07 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€110.00 126.98 USD |
+1.2
|
€49.96B 57.67B USD | €3.09K 3.56K USD | €107.35 123.92 USD | €110.40 127.44 USD | €49.96B 57.67B USD | 28.49 | €3.86 4.46 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€197.20 227.63 USD |
+0.72
|
€49.92B 57.62B USD | €22.00 25.4 USD | €197.20 227.63 USD | €202.00 233.18 USD | €49.92B 57.62B USD | 0 | -€0.18 -0.2 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.45 — |
-8.4
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 10.90 | $0.50 — |
|
|
HOYA Corporation
HYB.F
DE
|
€150.00 173.15 USD |
+0.4
|
€49.88B 57.58B USD | €500.00 577.17 USD | €147.25 169.98 USD | €150.10 173.27 USD | €49.88B 57.58B USD | 34.24 | €4.38 5.06 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€217.10 250.61 USD |
+1.31
|
€49.76B 57.44B USD | €40.00 46.17 USD | €214.40 247.49 USD | €218.10 251.76 USD | €49.76B 57.44B USD | 35.35 | €6.14 7.09 USD | ||
argenx SE
1AE.F
DE
|
€791.00 913.08 USD |
+1.62
|
€49.74B 57.42B USD | €13.00 15.01 USD | €779.20 899.46 USD | €791.00 913.08 USD | €49.74B 57.42B USD | 31.83 | €24.85 28.69 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,011.50 1167.61 USD |
-1.22
|
€49.71B 57.38B USD | €55.00 63.49 USD | €1,011.50 1167.61 USD | €1,011.50 1167.61 USD | €49.71B 57.38B USD | 71.78 | €14.09 16.26 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€109.45 126.34 USD |
+0.88
|
€49.71B 57.38B USD | €908.00 1.05K USD | €107.00 123.51 USD | €110.55 127.61 USD | €49.71B 57.38B USD | 28.35 | €3.86 4.46 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€45.80 52.87 USD |
+4.09
|
€49.70B 57.38B USD | €354.00 408.63 USD | €44.80 51.71 USD | €45.80 52.87 USD | €49.70B 57.38B USD | 12.65 | €3.62 4.18 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€285.60 329.68 USD |
-0.1
|
€49.60B 57.26B USD | €63.00 72.72 USD | €285.60 329.68 USD | €285.60 329.68 USD | €49.60B 57.26B USD | 75.15 | €3.80 4.39 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,468.21 86.94 USD |
-8.24
|
MX$965.95B 57.2B USD | MX$9.73K 576.08 USD | MX$1,468.21 86.94 USD | MX$1,468.21 86.94 USD | MX$965.95B 57.2B USD | 16.60 | MX$88.43 5.24 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,960.00 352.9 USD |
0
|
MX$964.98B 57.14B USD | MX$13.00 0.77 USD | MX$5,960.00 352.9 USD | MX$5,960.00 352.9 USD | MX$964.98B 57.14B USD | 54.60 | MX$109.15 6.46 USD | ||
Sempra
SE4.DE
DE
|
€75.52 87.18 USD |
+0.19
|
€49.38B 57B USD | €17.00 19.62 USD | €74.98 86.55 USD | €75.52 87.18 USD | €49.38B 57B USD | 25.42 | €2.97 3.43 USD | ||
argenx SE
1AEA.MU
DE
|
€785.00 906.15 USD |
0
|
€49.37B 56.98B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €49.37B 56.98B USD | 31.58 | €24.85 28.69 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,730.05 102.44 USD |
0
|
MX$962.16B 56.97B USD | MX$0.00 0 USD | MX$1,730.05 102.44 USD | MX$1,730.05 102.44 USD | MX$962.16B 56.97B USD | 30.85 | MX$56.07 3.32 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩288,000 217.39 USD |
-2.54
|
₩75T 56.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75T 56.92B USD | 0 | ₩0 0 USD | ||
Sempra
SREN.VI
AT
|
€75.30 86.92 USD |
+0.48
|
€49.24B 56.84B USD | €0.00 0 USD | €75.30 86.92 USD | €75.78 87.48 USD | €49.24B 56.84B USD | 25.35 | €2.97 3.43 USD | ||
argenx SE
ARGX.VI
AT
|
€782.80 903.61 USD |
-0.89
|
€49.23B 56.82B USD | €0.00 0 USD | €775.60 895.3 USD | €783.20 904.07 USD | €49.23B 56.82B USD | 31.50 | €24.85 28.69 USD | ||
HOYA Corporation
HYB0.F
DE
|
€148.00 170.84 USD |
+1.37
|
€49.22B 56.81B USD | €70.00 80.8 USD | €147.00 169.69 USD | €148.00 170.84 USD | €49.22B 56.81B USD | 33.78 | €4.38 5.06 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€180.50 208.36 USD |
+0.39
|
€49.17B 56.75B USD | €2.00 2.31 USD | €180.50 208.36 USD | €180.50 208.36 USD | €49.17B 56.75B USD | 48.91 | €3.69 4.26 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.51 57.15 USD |
+2.74
|
€49.15B 56.73B USD | €250.00 288.58 USD | €49.51 57.15 USD | €49.64 57.3 USD | €49.15B 56.73B USD | 18.54 | €2.67 3.08 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$66.95 13.57 USD |
+6.17
|
R$279.85B 56.72B USD | R$2.54K 515.22 USD | R$66.95 13.57 USD | R$68.05 13.79 USD | R$279.85B 56.72B USD | 32.98 | R$2.03 0.41 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$78.54 15.92 USD |
+6.86
|
R$279.45B 56.64B USD | R$151.00 30.61 USD | R$78.54 15.92 USD | R$80.12 16.24 USD | R$279.45B 56.64B USD | 21.63 | R$3.63 0.74 USD | ||
argenx SE
1AEA.F
DE
|
€780.00 900.38 USD |
0
|
€49.05B 56.62B USD | €2.00 2.31 USD | €740.00 854.21 USD | €780.00 900.38 USD | €49.05B 56.62B USD | 31.38 | €24.85 28.69 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$70.66 14.32 USD |
+8.19
|
R$278.93B 56.53B USD | R$18.00 3.65 USD | R$66.00 13.38 USD | R$70.66 14.32 USD | R$278.93B 56.53B USD | 16.20 | R$4.36 0.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 697.00 30.07 USD |
+3.63
|
CZK 1.31T 56.51B USD | CZK 44.00 1.9 USD | CZK 685.60 29.58 USD | CZK 697.00 30.07 USD | CZK 1.31T 56.51B USD | 8.69 | CZK 80.13 3.46 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€286.95 331.24 USD |
+1.63
|
€48.85B 56.39B USD | €40.00 46.17 USD | €279.60 322.75 USD | €286.95 331.24 USD | €48.85B 56.39B USD | 45.18 | €6.35 7.33 USD | ||
Sempra
SE4.F
DE
|
€74.62 86.14 USD |
-0.59
|
€48.79B 56.32B USD | €70.00 80.8 USD | €74.62 86.14 USD | €74.62 86.14 USD | €48.79B 56.32B USD | 25.12 | €2.97 3.43 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.10B 56.32B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$951.10B 56.32B USD | 23.54 | MX$2.81K 166.22 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$57.11 11.58 USD |
+5.45
|
R$277.68B 56.28B USD | R$3.19K 646.97 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$277.68B 56.28B USD | 53.37 | R$1.07 0.22 USD | ||
PACCAR Inc
PAE.F
DE
|
€92.62 106.91 USD |
-3.11
|
€48.75B 56.28B USD | €19.00 21.93 USD | €92.62 106.91 USD | €95.55 110.3 USD | €48.75B 56.28B USD | 22.75 | €4.07 4.7 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.19 56.59 USD |
0
|
R$277.14B 56.17B USD | R$0.00 0 USD | R$279.19 56.59 USD | R$279.19 56.59 USD | R$277.14B 56.17B USD | 16.95 | R$16.47 3.34 USD | ||
Swiss Re AG
SR9A.F
DE
|
€41.20 47.56 USD |
0
|
€48.60B 56.1B USD | €4.00 4.62 USD | €40.60 46.87 USD | €41.20 47.56 USD | €48.60B 56.1B USD | 11.70 | €3.52 4.06 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Realty Income Corporation
RY6.F
DE
|
€51.25 59.16 USD |
+1.08
|
€48.49B 55.98B USD | €695.00 802.26 USD | €50.70 58.52 USD | €51.25 59.16 USD | €48.49B 55.98B USD | 43.43 | €1.18 1.36 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$222.00 13.15 USD |
-4.52
|
MX$944.78B 55.94B USD | MX$26.00 1.54 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$944.78B 55.94B USD | 24.66 | MX$9.00 0.53 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€177.70 205.13 USD |
+0.06
|
€48.40B 55.87B USD | €0.00 0 USD | €177.50 204.89 USD | €177.95 205.41 USD | €48.40B 55.87B USD | 48.15 | €3.69 4.26 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,915.00 231.82 USD |
0
|
MX$943.51B 55.87B USD | MX$4.00 0.24 USD | MX$3,915.00 231.82 USD | MX$3,915.00 231.82 USD | MX$943.51B 55.87B USD | 44.55 | MX$87.86 5.2 USD | ||
Compass
CMPGF
US
|
$32.85 — |
-3.29
|
$55.86B — | $150.00 — | $32.85 — | $32.85 — | $55.86B — | 27.60 | $1.19 — |
|
|
eBay Inc.
EBAY.VI
AT
|
€108.66 125.43 USD |
-0.29
|
€48.35B 55.82B USD | €0.00 0 USD | €108.08 124.76 USD | €108.66 125.43 USD | €48.35B 55.82B USD | 26.69 | €4.07 4.7 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.74 4.81 USD |
-19.33
|
R$275.09B 55.76B USD | R$283.30K 57.42K USD | R$21.61 4.38 USD | R$26.57 5.39 USD | R$275.09B 55.76B USD | 15.02 | R$1.58 0.32 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.68 23.87 USD |
-1.1
|
€48.29B 55.74B USD | €0.00 0 USD | €20.53 23.69 USD | €20.85 24.06 USD | €48.29B 55.74B USD | 34.46 | €0.60 0.69 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
E.ON SE
EOAN.VI
AT
|
€18.41 21.25 USD |
+0.46
|
€48.13B 55.56B USD | €0.00 0 USD | €18.40 21.24 USD | €18.55 21.41 USD | €48.13B 55.56B USD | 14.27 | €1.29 1.49 USD | ||
E.ON
ENAKF
US
|
$21.25 — |
+0.33
|
$55.55B — | $117.00 — | $21.25 — | $22.00 — | $55.55B — | 14.16 | $1.50 — |
|
|
Rheinmetall AG
RHM.F
DE
|
€1,031.20 1190.35 USD |
+1.44
|
€48.12B 55.55B USD | €158.00 182.38 USD | €1,031.00 1190.12 USD | €1,042.00 1202.82 USD | €48.12B 55.55B USD | 40.04 | €25.75 29.72 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€206.00 237.79 USD |
+1.98
|
€48.07B 55.49B USD | €0.00 0 USD | €188.00 217.01 USD | €206.00 237.79 USD | €48.07B 55.49B USD | 40.00 | €5.15 5.94 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.21 — |
0
|
$55.27B — | $190.00 — | $37.03 — | $37.03 — | $55.27B — | 17.88 | $2.08 — | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$306.28 62.08 USD |
0
|
R$272.59B 55.25B USD | R$0.00 0 USD | R$306.28 62.08 USD | R$306.28 62.08 USD | R$272.59B 55.25B USD | 24.34 | R$12.58 2.55 USD | ||
eBay Inc.
EBA.F
DE
|
€107.52 124.11 USD |
-0.83
|
€47.85B 55.23B USD | €5.00 5.77 USD | €107.52 124.11 USD | €107.52 124.11 USD | €47.85B 55.23B USD | 26.41 | €4.07 4.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
