결과 페이지 299 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PACCAR INC. R PAE.DE | €94.84 103.67 USD |
+0.96
|
€49.81B 54.45B USD | €230.00 251.42 USD | €94.84 103.67 USD | €94.84 103.67 USD | €49.81B 54.45B USD | 21.65 | €4.38 4.79 USD | ||
| CSL Limited CSJA.F | €50.00 54.66 USD |
-0.99
|
€49.81B 54.45B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €49.81B 54.45B USD | 18.86 | €2.65 2.9 USD | ||
| Aflac Incorporated AFL.VI | €92.58 101.2 USD |
-1.17
|
€49.79B 54.43B USD | €0.00 0 USD | €92.58 101.2 USD | €93.32 102.01 USD | €49.79B 54.43B USD | 14.15 | €6.54 7.15 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €97.50 106.58 USD |
-1.02
|
€49.78B 54.41B USD | €268.00 292.96 USD | €97.00 106.03 USD | €98.50 107.67 USD | €49.78B 54.41B USD | 45.77 | €2.13 2.33 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.00 14.84 USD |
0
|
CA$73.33B 54.41B USD | CA$11.40K 8.46K USD | CA$19.95 14.8 USD | CA$20.00 14.84 USD | CA$73.33B 54.41B USD | 6.17 | CA$3.24 2.4 USD | ||
| Marathon Petroleum Corporation MPC.VI | €163.60 178.84 USD |
-0.62
|
€49.77B 54.41B USD | €0.00 0 USD | €163.60 178.84 USD | €164.30 179.6 USD | €49.77B 54.41B USD | 20.24 | €8.08 8.83 USD | ||
| DSV A/S DSV.VI | €210.70 230.32 USD |
+0.96
|
€49.75B 54.38B USD | €0.00 0 USD | €208.00 227.37 USD | €210.90 230.54 USD | €49.75B 54.38B USD | 39.38 | €5.35 5.85 USD | ||
| Equinor ASA DNQA.F | €19.45 21.26 USD |
-0.77
|
€49.73B 54.36B USD | €3.00 3.28 USD | €19.45 21.26 USD | €19.60 21.43 USD | €49.73B 54.36B USD | 10.57 | €1.84 2.01 USD | ||
| argenx SE 1AE.F | €761.20 832.09 USD |
-1.68
|
€49.66B 54.28B USD | €2.00 2.19 USD | €761.20 832.09 USD | €761.20 832.09 USD | €49.66B 54.28B USD | 37.96 | €20.05 21.92 USD | ||
| Sempra SREN.VI | €76.08 83.17 USD |
0
|
€49.66B 54.28B USD | €0.00 0 USD | €75.66 82.71 USD | €76.10 83.19 USD | €49.66B 54.28B USD | 27.26 | €2.79 3.05 USD | ||
| Marathon Petroleum Corporation MPN.F | €163.36 178.57 USD |
+0.85
|
€49.64B 54.26B USD | €102.00 111.5 USD | €163.36 178.57 USD | €163.36 178.57 USD | €49.64B 54.26B USD | 20.21 | €8.08 8.83 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
0
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.24 | €2.45 2.68 USD | ||
| Sempra SE4.F | €75.96 83.03 USD |
+0.74
|
€49.58B 54.2B USD | €260.00 284.22 USD | €75.96 83.03 USD | €75.96 83.03 USD | €49.58B 54.2B USD | 27.22 | €2.79 3.05 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.00 3.28 USD |
+0.17
|
€49.55B 54.16B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €49.55B 54.16B USD | 12.01 | €0.25 0.27 USD | ||
| London Stock Exchange Group plc LS4C.F | €97.00 106.03 USD |
-2.02
|
€49.52B 54.14B USD | €20.00 21.86 USD | €97.00 106.03 USD | €97.00 106.03 USD | €49.52B 54.14B USD | 45.53 | €2.13 2.33 USD | ||
| PayPal Holdings, Inc. 2PP.F | €51.95 56.79 USD |
-1.4
|
€49.48B 54.08B USD | €4.33K 4.73K USD | €51.69 56.5 USD | €52.47 57.36 USD | €49.48B 54.08B USD | 12.13 | €4.28 4.68 USD | ||
| Marathon Petroleum Corporation MPN.SG | €163.30 178.51 USD |
-0.6
|
€49.46B 54.07B USD | €0.00 0 USD | €163.30 178.51 USD | €163.30 178.51 USD | €49.46B 54.07B USD | 20.21 | €8.08 8.83 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €196.50 214.8 USD |
-0.51
|
€49.45B 54.06B USD | €0.00 0 USD | €195.00 213.16 USD | €196.50 214.8 USD | €49.45B 54.06B USD | 28.23 | €6.96 7.61 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.12 56.97 USD |
-1.1
|
€49.42B 54.02B USD | €17.00 18.58 USD | €51.80 56.62 USD | €52.28 57.15 USD | €49.42B 54.02B USD | 12.17 | €4.28 4.68 USD | ||
| DSV A/S DS81.F | €209.30 228.79 USD |
+0.58
|
€49.42B 54.02B USD | €75.00 81.99 USD | €209.30 228.79 USD | €209.30 228.79 USD | €49.42B 54.02B USD | 39.12 | €5.35 5.85 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,067.27 63.2 USD |
-0.64
|
MX$911.36B 53.96B USD | MX$513.00 30.38 USD | MX$1,067.27 63.2 USD | MX$1,067.27 63.2 USD | MX$911.36B 53.96B USD | 19.10 | MX$55.85 3.31 USD | ||
| Phillips 66 PSXC.VI | €121.10 132.38 USD |
+0.77
|
€49.36B 53.96B USD | €0.00 0 USD | €119.62 130.76 USD | €121.10 132.38 USD | €49.36B 53.96B USD | 38.08 | €3.18 3.48 USD | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| Compass CMPGF | $31.77 — |
+0.39
|
$53.92B — | $5.00 — | $33.20 — | $33.20 — | $53.92B — | 28.88 | $1.10 — | ||
| Marathon Petroleum Corp. R MPN.DE | €163.92 179.19 USD |
-0.69
|
€49.27B 53.86B USD | €8.00 8.75 USD | €163.92 179.19 USD | €163.92 179.19 USD | €49.27B 53.86B USD | 20.31 | €8.07 8.82 USD | ||
| Ross Stores, Inc. RSO.F | €151.66 165.78 USD |
-0.49
|
€49.20B 53.79B USD | €48.00 52.47 USD | €151.66 165.78 USD | €151.66 165.78 USD | €49.20B 53.79B USD | 27.57 | €5.50 6.01 USD | ||
| Aflac Incorporated AFL.F | €91.64 100.17 USD |
-1.14
|
€49.20B 53.78B USD | €6.00 6.56 USD | €91.64 100.17 USD | €92.56 101.18 USD | €49.20B 53.78B USD | 14.01 | €6.54 7.15 USD | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
| DSV A/S DS8.F | €104.00 113.69 USD |
+1.96
|
€49.11B 53.69B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €49.11B 53.69B USD | 38.80 | €2.68 2.93 USD | ||
| KBC Group NV KBC1N.MX | MX$2,283.99 135.24 USD |
+3.68
|
MX$905.75B 53.63B USD | MX$841.00 49.8 USD | MX$2,283.99 135.24 USD | MX$2,283.99 135.24 USD | MX$905.75B 53.63B USD | 11.93 | MX$191.43 11.33 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| BCE Inc. BCE-PJ.TO | CA$19.72 14.63 USD |
-0.1
|
CA$72.10B 53.5B USD | CA$500.00 371.03 USD | CA$19.72 14.63 USD | CA$19.72 14.63 USD | CA$72.10B 53.5B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$200.00 148.41 USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| AutoZone, Inc. AZO.VI | €2,948.00 3222.56 USD |
-2.09
|
€48.89B 53.45B USD | €0.00 0 USD | €2,948.00 3222.56 USD | €3,017.00 3297.99 USD | €48.89B 53.45B USD | 23.93 | €123.15 134.62 USD | ||
| Phillips 66 R R66.DE | €121.32 132.62 USD |
+0.81
|
€48.88B 53.44B USD | €10.00 10.93 USD | €121.32 132.62 USD | €121.32 132.62 USD | €48.88B 53.44B USD | 38.03 | €3.19 3.49 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.65 14.58 USD |
+0.2
|
CA$71.94B 53.39B USD | CA$2.40K 1.78K USD | CA$19.59 14.54 USD | CA$19.71 14.63 USD | CA$71.94B 53.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| NXP Semiconductors N.V. VNX.F | €194.00 212.07 USD |
-0.51
|
€48.82B 53.37B USD | €193.00 210.98 USD | €194.00 212.07 USD | €194.00 212.07 USD | €48.82B 53.37B USD | 27.95 | €6.94 7.59 USD | ||
| Becton, Dickinson and Company BOX.F | €170.00 185.83 USD |
+3.53
|
€48.79B 53.33B USD | €25.00 27.33 USD | €161.55 176.6 USD | €170.00 185.83 USD | €48.79B 53.33B USD | 33.93 | €5.01 5.48 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.65 14.58 USD |
0
|
CA$71.80B 53.28B USD | CA$2.80K 2.08K USD | CA$19.45 14.43 USD | CA$19.65 14.58 USD | CA$71.80B 53.28B USD | 6.06 | CA$3.24 2.4 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.01 28.43 USD |
+0.15
|
€48.73B 53.27B USD | €20.00 21.86 USD | €26.01 28.43 USD | €26.01 28.43 USD | €48.73B 53.27B USD | 18.31 | €1.42 1.55 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.38 | MX$59.88 3.55 USD | ||
| Digital Realty Trust, Inc. FQI.F | €139.26 152.23 USD |
-0.84
|
€48.70B 53.24B USD | €5.00 5.47 USD | €139.26 152.23 USD | €139.26 152.23 USD | €48.70B 53.24B USD | 42.07 | €3.31 3.62 USD | ||
| Danone S.A. BN.VI | €75.56 82.6 USD |
-0.92
|
€48.66B 53.19B USD | €0.00 0 USD | €75.52 82.55 USD | €75.80 82.86 USD | €48.66B 53.19B USD | 26.51 | €2.85 3.12 USD | ||
| TC Energy Corporation TRS.F | €46.31 50.62 USD |
-0.9
|
€48.63B 53.16B USD | €180.00 196.76 USD | €46.31 50.62 USD | €46.31 50.62 USD | €48.63B 53.16B USD | 20.86 | €2.22 2.43 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.63 14.57 USD |
+0.1
|
CA$71.58B 53.12B USD | CA$6.30K 4.67K USD | CA$19.58 14.53 USD | CA$19.63 14.57 USD | CA$71.58B 53.12B USD | 6.05 | CA$3.24 2.4 USD | ||
| Danone S.A. BSN.F | €75.32 82.33 USD |
-0.61
|
€48.52B 53.03B USD | €180.00 196.76 USD | €75.22 82.23 USD | €75.74 82.79 USD | €48.52B 53.03B USD | 26.42 | €2.85 3.12 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.69 14.61 USD |
+0.2
|
CA$71.46B 53.03B USD | CA$500.00 371.03 USD | CA$19.69 14.61 USD | CA$19.69 14.61 USD | CA$71.46B 53.03B USD | 6.07 | CA$3.24 2.4 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$858.50 174 USD |
+1.33
|
R$261.47B 53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.47B 53B USD | 39.12 | R$21.94 4.45 USD | ||
| AutoZone, Inc. AZ5.F | €2,923.00 3195.23 USD |
-2.63
|
€48.48B 52.99B USD | €2.00 2.19 USD | €2,923.00 3195.23 USD | €2,986.00 3264.1 USD | €48.48B 52.99B USD | 23.74 | €123.08 134.54 USD | ||
| Siemens Healthineers AG SHL1.F | €21.20 23.17 USD |
-0.93
|
€48.40B 52.91B USD | €30.00 32.79 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.40B 52.91B USD | 22.31 | €0.95 1.04 USD | ||
| Danone S.A. BSN.DE | €75.16 82.16 USD |
-0.63
|
€48.40B 52.91B USD | €1.43K 1.56K USD | €75.14 82.14 USD | €75.62 82.66 USD | €48.40B 52.91B USD | 26.37 | €2.85 3.12 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.74 19.1 USD |
-0.12
|
CA$71.29B 52.9B USD | CA$1.10K 816.27 USD | CA$25.74 19.1 USD | CA$25.75 19.11 USD | CA$71.29B 52.9B USD | 7.94 | CA$3.24 2.4 USD | ||
| Société Générale Société anonyme GLE.VI | €63.46 69.37 USD |
+1.12
|
€48.39B 52.89B USD | €258.00 282.03 USD | €62.86 68.71 USD | €63.52 69.44 USD | €48.39B 52.89B USD | 11.33 | €5.60 6.12 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.40 49.13 USD |
+0.12
|
R$260.91B 52.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.91B 52.88B USD | 30.72 | R$7.89 1.6 USD | ||
| Diageo plc DEOP34.SA | R$26.05 5.28 USD |
+0.39
|
R$260.64B 52.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.64B 52.83B USD | 20.35 | R$1.28 0.26 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$78.64 15.94 USD |
-0.41
|
R$260.20B 52.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.20B 52.74B USD | 218.44 | R$0.36 0.07 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.17B 52.73B USD | 23.80 | R$8.91 1.81 USD | ||
| Siemens Healthineers AG SHL.F | €43.19 47.21 USD |
-1.14
|
€48.23B 52.73B USD | €2.38K 2.6K USD | €43.08 47.09 USD | €43.31 47.34 USD | €48.23B 52.73B USD | 22.61 | €1.91 2.09 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,626.70 43.88 USD |
-0.09
|
₹4.35T 52.66B USD | ₹1.73K 20.89 USD | ₹3,616.20 43.75 USD | ₹3,636.80 44 USD | ₹4.35T 52.66B USD | 28.71 | ₹126.28 1.53 USD | ||
| Eni S.p.A. ENI.VI | €16.11 17.61 USD |
-0.24
|
€48.16B 52.65B USD | €0.00 0 USD | €16.11 17.61 USD | €16.18 17.69 USD | €48.16B 52.65B USD | 19.64 | €0.82 0.9 USD | ||
| Société Générale Société anonyme SGE.F | €63.34 69.24 USD |
+0.99
|
€48.14B 52.62B USD | €201.00 219.72 USD | €62.70 68.54 USD | €63.34 69.24 USD | €48.14B 52.62B USD | 11.31 | €5.60 6.12 USD | ||
| ONEOK, Inc. O1KE34.SA | R$204.75 41.5 USD |
0
|
R$259.33B 52.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.33B 52.56B USD | 13.85 | R$14.78 3 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Company BDX.VI | €168.15 183.81 USD |
+2.91
|
€47.99B 52.46B USD | €0.00 0 USD | €162.00 177.09 USD | €168.15 183.81 USD | €47.99B 52.46B USD | 33.69 | €4.99 5.45 USD | ||
| TC Energy Corporation TRS.DU | €45.97 50.25 USD |
-1.52
|
€47.98B 52.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.98B 52.44B USD | 20.70 | €2.22 2.43 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €363.10 396.92 USD |
0
|
€47.97B 52.44B USD | €30.00 32.79 USD | €363.10 396.92 USD | €368.20 402.49 USD | €47.97B 52.44B USD | 1452.40 | €0.25 0.27 USD | ||
| Siemens Healthineers AG SHL.VI | €42.94 46.94 USD |
-1.87
|
€47.96B 52.42B USD | €0.00 0 USD | €42.92 46.92 USD | €43.41 47.45 USD | €47.96B 52.42B USD | 22.48 | €1.91 2.09 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €600.20 656.1 USD |
-1.06
|
€47.93B 52.39B USD | €0.00 0 USD | €600.20 656.1 USD | €601.20 657.19 USD | €47.93B 52.39B USD | 55.26 | €10.86 11.87 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
-1.06
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.58 | €0.60 0.66 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €599.60 655.44 USD |
-1.15
|
€47.88B 52.34B USD | €5.00 5.47 USD | €599.60 655.44 USD | €599.60 655.44 USD | €47.88B 52.34B USD | 55.21 | €10.86 11.87 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €599.20 655.01 USD |
-0.99
|
€47.85B 52.3B USD | €13.00 14.21 USD | €599.20 655.01 USD | €599.20 655.01 USD | €47.85B 52.3B USD | 55.32 | €10.83 11.84 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,862.00 169.47 USD |
+0.07
|
MX$883.02B 52.29B USD | MX$18.00 1.07 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$883.02B 52.29B USD | 38.78 | MX$73.79 4.37 USD | ||
| argenx SE ARGX.VI | €775.80 848.05 USD |
+0.26
|
€47.77B 52.21B USD | €0.00 0 USD | €768.20 839.75 USD | €775.80 848.05 USD | €47.77B 52.21B USD | 38.61 | €20.09 21.96 USD | ||
| Vale S.A. CVLB.F | €11.15 12.19 USD |
+0.45
|
€47.70B 52.14B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.15 12.19 USD | €47.70B 52.14B USD | 10.04 | €1.11 1.21 USD | ||
| Infineon Technologies AG IFX.VI | €36.63 40.04 USD |
-2.26
|
€47.69B 52.13B USD | €403.00 440.53 USD | €36.63 40.04 USD | €37.46 40.94 USD | €47.69B 52.13B USD | 48.19 | €0.76 0.83 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.58 3.91 USD |
-1.1
|
€47.68B 52.12B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.58 3.91 USD | €47.68B 52.12B USD | 5.42 | €0.66 0.72 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
0
|
€47.66B 52.1B USD | €30.00 32.79 USD | €36.60 40.01 USD | €36.80 40.23 USD | €47.66B 52.1B USD | 48.15 | €0.76 0.83 USD | ||
| Société Générale Société anonyme SGE1.F | €12.50 13.66 USD |
+1.63
|
€47.65B 52.09B USD | €434.00 474.42 USD | €12.30 13.45 USD | €12.50 13.66 USD | €47.65B 52.09B USD | 11.16 | €1.12 1.22 USD | ||
| Eni S.p.A. ENI.F | €15.99 17.48 USD |
-1.26
|
€47.59B 52.03B USD | €782.00 854.83 USD | €15.99 17.48 USD | €16.19 17.7 USD | €47.59B 52.03B USD | 19.50 | €0.82 0.9 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,315.00 137.08 USD |
0
|
MX$877.68B 51.97B USD | MX$91.00 5.39 USD | MX$2,315.00 137.08 USD | MX$2,315.00 137.08 USD | MX$877.68B 51.97B USD | 16.11 | MX$143.65 8.51 USD | ||
| Coupang, Inc. CPNG.MX | MX$480.00 28.42 USD |
-2.55
|
MX$876.79B 51.92B USD | MX$909.00 53.82 USD | MX$473.00 28.01 USD | MX$480.00 28.42 USD | MX$876.79B 51.92B USD | 125.00 | MX$3.84 0.23 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,785.50 21.6 USD |
-0.04
|
₹4.28T 51.83B USD | ₹1.98K 23.98 USD | ₹1,771.75 21.44 USD | ₹1,785.50 21.6 USD | ₹4.28T 51.83B USD | 41.02 | ₹43.52 0.53 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-2.45
|
€47.32B 51.72B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.32B 51.72B USD | 19.39 | €1.64 1.79 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $14.18 — |
0
|
$51.72B — | $494.00 — | $10.99 — | $10.99 — | $51.72B — | 18.41 | $0.77 — | ||
| Itau Unibanco Holding SA BVXB.MU | €6.50 7.11 USD |
-1.52
|
€47.29B 51.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.29B 51.7B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.81B 51.65B USD | 38.33 | R$5.79 1.17 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Vistra Corp. 0V6.F | €138.60 151.51 USD |
-2.77
|
€47.16B 51.55B USD | €124.00 135.55 USD | €138.60 151.51 USD | €143.10 156.43 USD | €47.16B 51.55B USD | 57.99 | €2.39 2.61 USD | ||
| Compagnie de Saint-Gobain CODGF | $99.50 — |
0
|
$51.54B — | $100.00 — | $97.05 — | $97.05 — | $51.54B — | 15.21 | $6.54 — | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$675.18 136.85 USD |
+3.73
|
R$254.13B 51.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.13B 51.51B USD | 13.66 | R$49.40 10.01 USD | ||
| CITIC CTPCF | $1.77 — |
0
|
$51.49B — | $1.00 — | $1.78 — | $1.78 — | $51.49B — | 6.32 | $0.28 — | ||
| KB Financial Group Inc. KB.BA | ARS 64,650.00 76.42 USD |
0
|
ARS 43.54T 51.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.54T 51.47B USD | 2.19 | ARS 29.45K 34.82 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 2.97 USD |
0
|
€47.07B 51.45B USD | €180.00 196.76 USD | €2.72 2.97 USD | €2.72 2.97 USD | €47.07B 51.45B USD | 19.42 | €0.14 0.15 USD | ||
| Datadog, Inc. 3QD.F | €131.66 143.92 USD |
-0.27
|
€47.03B 51.41B USD | €120.00 131.18 USD | €130.40 142.54 USD | €131.66 143.92 USD | €47.03B 51.41B USD | 506.38 | €0.26 0.28 USD | ||
| Diageo plc DEON.MX | MX$1,560.00 92.37 USD |
+0.12
|
MX$867.13B 51.34B USD | MX$246.00 14.57 USD | MX$1,550.00 91.78 USD | MX$1,570.00 92.96 USD | MX$867.13B 51.34B USD | 20.18 | MX$77.29 4.58 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.58 2.82 USD |
-0.77
|
€46.97B 51.34B USD | €3.00 3.28 USD | €2.58 2.82 USD | €2.62 2.86 USD | €46.97B 51.34B USD | 11.21 | €0.23 0.25 USD | ||
| Nordea Bank Abp 04Q.SG | €15.54 16.99 USD |
+0.81
|
€46.88B 51.25B USD | €0.00 0 USD | €15.41 16.85 USD | €15.60 17.05 USD | €46.88B 51.25B USD | 27.75 | €0.56 0.61 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,126.80 25.73 USD |
-0.12
|
₹4.23T 51.2B USD | ₹3.30K 39.94 USD | ₹2,118.20 25.63 USD | ₹2,129.50 25.76 USD | ₹4.23T 51.2B USD | 22.74 | ₹93.49 1.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||