국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (263)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (17)
- 은 (2)
- 기타 귀금속 및 채광 (6)
- 강철 (1)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (21)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (2)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (18)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (16)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (3)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $95.52 — |
+2.23
|
$47.46B — | $561.69K — | $92.39 — | $95.83 — | $47.46B — | 17.14 | $5.57 — | |
| Sprott Physical Gold Trust PHYS | $31.27 — |
+2.79
|
$15.02B — | $2.30M — | $30.94 — | $31.31 — | $15.02B — | 3.35 | $9.33 — | |
| Equinox Gold EQX | $12.21 — |
+4.27
|
$9.58B — | $11.91M — | $11.87 — | $12.22 — | $9.58B — | 122.09 | $0.10 — | |
| Uranium Energy UEC | $12.94 — |
+6.07
|
$6.25B — | $9.34M — | $12.54 — | $13.17 — | $6.25B — | 0 | -$0.20 — | |
| Pacific Gas and Electric Company PCG-PA | $21.99 — |
+0.09
|
$5.81B — | $13.31K — | $21.97 — | $22.00 — | $5.81B — | 12.18 | $1.80 — | |
| New Gold NGD | $7.13 — |
+1.42
|
$5.64B — | $37.90M — | $7.10 — | $7.48 — | $5.64B — | 22.28 | $0.32 — | |
| B2Gold BTG | $4.09 — |
+4.6
|
$5.46B — | $59.82M — | $4.06 — | $4.20 — | $5.46B — | 27.26 | $0.15 — | |
| Centrus Energy LEU | $290.20 — |
-1.35
|
$5.29B — | $1.47M — | $280.62 — | $317.17 — | $5.29B — | 45.06 | $6.44 — | |
| Energy Fuels UUUU | $16.49 — |
+5.37
|
$3.91B — | $14.58M — | $16.09 — | $16.92 — | $3.91B — | 0 | -$0.48 — | |
| NovaGold Resources NG | $8.59 — |
+4.88
|
$3.50B — | $2.55M — | $8.46 — | $8.73 — | $3.50B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $10.69 — |
+7.65
|
$3.48B — | $2.39M — | $10.23 — | $10.85 — | $3.48B — | 152.71 | $0.07 — | |
| Park National PRK | $157.16 — |
+0.6
|
$2.53B — | $46.56K — | $154.63 — | $158.36 — | $2.53B — | 14.47 | $10.86 — | |
| Denison Mines DNN | $2.64 — |
+3.53
|
$2.37B — | $63.02M — | $2.59 — | $2.68 — | $2.37B — | 0 | -$0.16 — | |
| Cornerstone Strategic Investment Fund CLM | $8.30 — |
+1.59
|
$2.36B — | $1.30M — | $8.19 — | $8.30 — | $2.36B — | 8.73 | $0.95 — | |
| National HealthCare NHC | $130.77 — |
+2.83
|
$2.03B — | $54.11K — | $124.86 — | $131.45 — | $2.03B — | 20.14 | $6.49 — | |
| Taseko Mines TGB | $4.61 — |
+4.77
|
$1.66B — | $5.20M — | $4.47 — | $4.65 — | $1.66B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.80 — |
+8.11
|
$1.50B — | $5.54M — | $6.58 — | $6.87 — | $1.50B — | 61.81 | $0.11 — | |
| Vizsla Silver VZLA | $4.22 — |
+7.65
|
$1.45B — | $2.94M — | $4.16 — | $4.27 — | $1.45B — | 0 | -$0.04 — | |
| Americas Gold and Silver USAS | $4.27 — |
+9.77
|
$1.16B — | $4.00M — | $4.00 — | $4.34 — | $1.16B — | 0 | -$0.35 — | |
| United States Antimony UAMY | $7.67 — |
-7.81
|
$1.07B — | $15.80M — | $7.54 — | $8.60 — | $1.07B — | 0 | -$0.01 — | |
| Northern Dynasty Minerals NAK | $1.81 — |
+2.84
|
$998.67M — | $8.30M — | $1.76 — | $1.84 — | $998.67M — | 0 | -$0.11 — | |
| Tompkins Financial TMP | $67.55 — |
+1.3
|
$974.87M — | $39.40K — | $66.35 — | $67.90 — | $974.87M — | 11.44 | $5.90 — | |
| Standard Lithium SLI | $3.56 — |
+6.91
|
$848.27M — | $2.98M — | $3.40 — | $3.60 — | $848.27M — | 5.83 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $4.55 — |
+6.06
|
$710.75M — | $6.40M — | $4.50 — | $4.76 — | $710.75M — | 41.36 | $0.11 — | |
| Trilogy Metals TMQ | $3.94 — |
-2.96
|
$675.92M — | $4.64M — | $3.82 — | $4.13 — | $675.92M — | 0 | -$0.06 — | |
| Exodus Movement EXOD | $21.86 — |
+1.11
|
$635.46M — | $149.27K — | $20.20 — | $23.43 — | $635.46M — | 7.59 | $2.88 — | |
| Metalla Royalty & Streaming MTA | $6.64 — |
+2.47
|
$615.94M — | $484.82K — | $6.61 — | $6.81 — | $615.94M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $3.35 — |
+2.13
|
$582.67M — | $4.63M — | $3.30 — | $3.47 — | $582.67M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $2.24 — |
+9.8
|
$582.63M — | $2.93M — | $2.11 — | $2.34 — | $582.63M — | 0 | -$0.18 — | |
| Caledonia Mining CMCL | $28.71 — |
+5.05
|
$554.24M — | $374.45K — | $27.55 — | $29.46 — | $554.24M — | 14.95 | $1.92 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $14.01 — |
+2.64
|
$553.03M — | $700.66K — | $13.72 — | $14.04 — | $553.03M — | 3.44 | $4.07 — | |
| Riley Exploration Permian REPX | $24.84 — |
-0.64
|
$545.71M — | $138.73K — | $24.60 — | $25.37 — | $545.71M — | 6.11 | $4.06 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.67 — |
-0.19
|
$528.35M — | $8.68K — | $20.67 — | $20.84 — | $528.35M — | 82.35 | $0.25 — | |
| Integra Resources ITRG | $3.11 — |
+12.68
|
$525.60M — | $8.87M — | $2.81 — | $3.19 — | $525.60M — | 28.27 | $0.11 — | |
| Idaho Strategic Resources IDR | $33.28 — |
+5.05
|
$502.18M — | $440.50K — | $32.22 — | $33.88 — | $502.18M — | 52.00 | $0.64 — | |
| New Found Gold NFGC | $2.03 — |
+4.64
|
$499.13M — | $1.04M — | $1.99 — | $2.08 — | $499.13M — | 0 | -$0.16 — | |
| Bar Harbor Bankshares BHB | $29.60 — |
+0.37
|
$493.98M — | $30.57K — | $29.27 — | $29.94 — | $493.98M — | 12.81 | $2.31 — | |
| Ur-Energy URG | $1.31 — |
+5.65
|
$492.84M — | $5.79M — | $1.28 — | $1.34 — | $492.84M — | 0 | -$0.22 — | |
| EMX Royalty EMX | $4.05 — |
+3.05
|
$442.20M — | $550.91K — | $3.98 — | $4.15 — | $442.20M — | 81.00 | $0.05 — | |
| New Pacific Metals NEWP | $2.38 — |
+12.26
|
$438.17M — | $1.67M — | $2.23 — | $2.42 — | $438.17M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $2.11 — |
+9.9
|
$426.40M — | $1.12M — | $2.01 — | $2.18 — | $426.40M — | 0 | -$0.01 — | |
| Lineage Cell Therapeutics LCTX | $1.81 — |
+2.84
|
$416.89M — | $1.23M — | $1.78 — | $1.88 — | $416.89M — | 0 | -$0.29 — | |
| Obsidian Energy Ltd. OBE | $6.07 — |
+3.58
|
$407.40M — | $238.84K — | $5.87 — | $6.08 — | $407.40M — | 0 | -$2.17 — | |
| Blue Ridge Bankshares BRBS | $4.34 — |
-1.81
|
$397.06M — | $406.78K — | $4.33 — | $4.45 — | $397.06M — | 43.39 | $0.10 — | |
| International Tower Hill Mines THM | $1.82 — |
+8.98
|
$378.35M — | $482.39K — | $1.75 — | $1.86 — | $378.35M — | 0 | -$0.03 — | |
| Hyliion HYLN | $2.06 — |
-2.83
|
$361.40M — | $1.77M — | $2.00 — | $2.20 — | $361.40M — | 0 | -$0.33 — | |
| EVI Industries EVI | $27.12 — |
-1.77
|
$348.24M — | $5.00K — | $26.98 — | $27.37 — | $348.24M — | 55.34 | $0.49 — | |
| USBC USBC | $0.84 — |
+0.66
|
$327.56M — | $221.64K — | $0.81 — | $0.87 — | $327.56M — | 0 | -$4.50 — | |
| Contango Ore CTGO | $21.86 — |
+0.32
|
$327.08M — | $180.80K — | $21.84 — | $22.94 — | $327.08M — | 0 | -$0.01 — | |
| Cybin CYBN | $6.36 — |
+6.35
|
$317.33M — | $912.51K — | $5.99 — | $6.37 — | $317.33M — | 0 | -$4.47 — | |
| Neuberger Berman Municipal Fund NBH | $10.28 — |
+0.59
|
$304.47M — | $99.13K — | $10.18 — | $10.28 — | $304.47M — | 342.66 | $0.03 — | |
| Radiant Logistics RLGT | $6.21 — |
+1.64
|
$293.32M — | $196.85K — | $6.10 — | $6.28 — | $293.32M — | 17.74 | $0.35 — | |
| Envela ELA | $11.24 — |
+10.52
|
$291.83M — | $200.84K — | $9.91 — | $11.29 — | $291.83M — | 28.82 | $0.39 — | |
| GoldMining GLDG | $1.39 — |
+9.45
|
$288.01M — | $3.03M — | $1.33 — | $1.42 — | $288.01M — | 0 | -$0.05 — | |
| BK BKTI | $76.20 — |
+1.13
|
$284.40M — | $51.57K — | $74.99 — | $79.18 — | $284.40M — | 22.88 | $3.33 — | |
| CompX CIX | $21.77 — |
+0.74
|
$268.27M — | $4.06K — | $21.75 — | $22.30 — | $268.27M — | 13.86 | $1.57 — | |
| 51Talk Online Education COE | $44.80 — |
-0.53
|
$262.50M — | $4.46K — | $44.80 — | $45.00 — | $262.50M — | 0 | -$0.60 — | |
| Senseonics SENS | $6.33 — |
+5.32
|
$258.63M — | $740.25K — | $6.26 — | $6.83 — | $258.63M — | 0 | -$1.54 — | |
| Stereotaxis STXS | $2.79 — |
+2.57
|
$254.08M — | $1.12M — | $2.72 — | $2.88 — | $254.08M — | 0 | -$0.29 — | |
| Tecogen TGEN | $8.16 — |
-1.81
|
$242.28M — | $383.36K — | $8.09 — | $8.98 — | $242.28M — | 0 | -$0.16 — | |
| Belpointe PREP, LLC OZ | $62.00 — |
-1.59
|
$234.78M — | $4.54K — | $62.00 — | $63.10 — | $234.78M — | 0 | -$8.57 — | |
| The Arena AREN | $4.87 — |
+2.74
|
$231.16M — | $254.68K — | $4.83 — | $5.18 — | $231.16M — | 5.86 | $0.83 — | |
| Platinum Group Metals PLG | $2.02 — |
+3.06
|
$226.55M — | $1.95M — | $2.01 — | $2.12 — | $226.55M — | 0 | -$0.04 — | |
| Armata Pharmaceuticals ARMP | $6.21 — |
+7.44
|
$224.99M — | $226.18K — | $5.81 — | $6.89 — | $224.99M — | 0 | -$1.07 — | |
| Vista Gold VGZ | $1.77 — |
+7.27
|
$221.57M — | $1.66M — | $1.69 — | $1.80 — | $221.57M — | 0 | -$0.07 — | |
| InfuSystem INFU | $10.09 — |
+1.71
|
$205.19M — | $224.66K — | $9.70 — | $10.15 — | $205.19M — | 38.80 | $0.26 — | |
| Ring Energy REI | $0.99 — |
+4.7
|
$204.38M — | $2.55M — | $0.94 — | $0.99 — | $204.38M — | 0 | -$0.08 — | |
| Electromed ELMD | $24.30 — |
+0.54
|
$203.54M — | $28.88K — | $24.10 — | $24.99 — | $203.54M — | 28.58 | $0.85 — | |
| Gencor Industries GENC | $13.87 — |
+1.99
|
$203.30M — | $9.46K — | $13.76 — | $13.99 — | $203.30M — | 13.33 | $1.04 — | |
| Houston American Energy HUSA | $5.34 — |
+6.8
|
$184.13M — | $114.44K — | $4.94 — | $5.35 — | $184.13M — | 0 | -$9.01 — | |
| TRX Gold TRX | $0.62 — |
+4.73
|
$177.88M — | $953.26K — | $0.61 — | $0.63 — | $177.88M — | 0 | $0.00 — | |
| Protalix BioTherapeutics PLX | $2.13 — |
-2.74
|
$169.83M — | $540.11K — | $2.10 — | $2.22 — | $169.83M — | 23.66 | $0.09 — | |
| Core Molding CMT | $19.73 — |
+2.55
|
$168.92M — | $26.93K — | $19.13 — | $19.89 — | $168.92M — | 21.21 | $0.93 — | |
| Ellsworth Growth and Income Fund ECF | $12.35 — |
+1.6
|
$168.84M — | $24.78K — | $12.20 — | $12.41 — | $168.84M — | 6.56 | $1.88 — | |
| Perspective Therapeutics CATX | $2.22 — |
+1.37
|
$164.86M — | $2.27M — | $2.16 — | $2.30 — | $164.86M — | 0 | -$1.37 — | |
| Gran Tierra Energy GTE | $4.44 — |
+3.02
|
$156.71M — | $783.24K — | $4.23 — | $4.52 — | $156.71M — | 0 | -$2.57 — | |
| Evolution Petroleum EPM | $4.45 — |
0
|
$154.42M — | $233.93K — | $4.43 — | $4.49 — | $154.42M — | 148.33 | $0.03 — | |
| Comstock LODE | $2.98 — |
+8.36
|
$152.77M — | $1.06M — | $2.80 — | $3.02 — | $152.77M — | 0 | -$2.11 — | |
| Acme United ACU | $36.87 — |
+0.08
|
$140.35M — | $5.77K — | $36.78 — | $37.17 — | $140.35M — | 15.04 | $2.45 — | |
| KULR Technology KULR | $3.02 — |
-3.82
|
$128.54M — | $1.66M — | $3.00 — | $3.30 — | $128.54M — | 0 | -$0.48 — | |
| Abrdn Australia Equity Fund IAF | $13.60 — |
+1.57
|
$125.52M — | $11.83K — | $13.40 — | $13.60 — | $125.52M — | 7.19 | $1.89 — | |
| Gold Resource GORO | $0.75 — |
+3.91
|
$121.53M — | $1.76M — | $0.74 — | $0.78 — | $121.53M — | 0 | -$0.30 — | |
| Franklin Street Properties FSP | $1.15 — |
-0.86
|
$119.24M — | $806.20K — | $1.15 — | $1.18 — | $119.24M — | 0 | -$0.44 — | |
| Empire Petroleum EP | $3.49 — |
+10.44
|
$118.06M — | $22.86K — | $3.16 — | $3.51 — | $118.06M — | 0 | -$0.51 — | |
| Espey Mfg. & Electronics ESP | $37.59 — |
+0.05
|
$110.27M — | $13.65K — | $37.12 — | $38.25 — | $110.27M — | 12.44 | $3.02 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.22 — |
-0.09
|
$109.03M — | $5.80K — | $18.21 — | $18.30 — | $109.03M — | 4.49 | $4.05 — | |
| Flexible FSI | $8.48 — |
+2.17
|
$107.53M — | $27.07K — | $8.33 — | $8.70 — | $107.53M — | 36.86 | $0.23 — | |
| Xtant Medical XTNT | $0.76 — |
+1.12
|
$106.54M — | $273.09K — | $0.74 — | $0.77 — | $106.54M — | 0 | -$0.04 — | |
| Fury Gold Mines FURY | $0.57 — |
+2.91
|
$106.17M — | $440.35K — | $0.56 — | $0.58 — | $106.17M — | 0 | -$0.52 — | |
| inTEST INTT | $8.17 — |
+6.8
|
$101.98M — | $45.26K — | $7.88 — | $8.26 — | $101.98M — | 0 | -$0.18 — | |
| Westwater Resources WWR | $1.06 — |
-13.82
|
$91.40M — | $5.77M — | $1.01 — | $1.14 — | $91.40M — | 0 | -$0.19 — | |
| Paramount Gold Nevada PZG | $1.11 — |
+11.93
|
$86.96M — | $390.37K — | $1.03 — | $1.13 — | $86.96M — | 0 | -$0.13 — | |
| Mastech Digital MHH | $7.20 — |
+2.13
|
$84.85M — | $17.35K — | $6.72 — | $7.89 — | $84.85M — | 102.85 | $0.07 — | |
| Ocean Power OPTT | $0.45 — |
+2.28
|
$82.98M — | $4.08M — | $0.45 — | $0.47 — | $82.98M — | 0 | -$0.16 — | |
| WidePoint WYY | $6.57 — |
-3.81
|
$64.23M — | $72.48K — | $6.44 — | $7.02 — | $64.23M — | 0 | -$0.22 — | |
| CEL-SCI CVM | $7.19 — |
+2.13
|
$57.47M — | $41.66K — | $7.07 — | $7.44 — | $57.47M — | 0 | -$9.13 — | |
| Solitario Resources XPL | $0.62 — |
+4.27
|
$56.22M — | $295.18K — | $0.60 — | $0.64 — | $56.22M — | 0 | -$0.06 — | |
| PEDEVCO PED | $0.59 — |
+2.69
|
$54.82M — | $99.92K — | $0.57 — | $0.61 — | $54.82M — | 4.23 | $0.14 — | |
| Sachem Capital SACH | $1.07 — |
+0.94
|
$51.03M — | $116.56K — | $1.04 — | $1.08 — | $51.03M — | 0 | -$0.78 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.41 — |
+4.44
|
$50.03M — | $1.48M — | $1.32 — | $1.44 — | $50.03M — | 0.057 | $24.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}