Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.92B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

거래소: NYSE American 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $68.61
-6.69
$34.98B $456.62K $68.61 $71.13 $34.98B 10.94 $6.27
Pacific Gas and Electric Company  PCG-PA $23.06
-1.35
$6.1B $1.98K $22.86 $23.1 $6.1B 12.78 $1.8
B2Gold  BTG $2.92
0
$3.88B $40.96M $2.72 $2.98 $3.88B 0 -$0.48
Orla Mining  ORLA $9.51
-0.58
$3.07B $945.8K $8.9 $9.65 $3.07B 35.20 $0.27
Equinox Gold  EQX $6.61
+0.08
$3.03B $10.8M $6.26 $6.82 $3.03B 8.80 $0.75
New Gold  NGD $3.57
-1.41
$2.84B $16.47M $3.2 $3.65 $2.84B 25.49 $0.14
Park National  PRK $144.47
-5.31
$2.33B $35.17K $141.98 $148.05 $2.33B 15.50 $9.32
Uranium Energy  UEC $4.53
-3.93
$1.94B $4.73M $4.34 $4.63 $1.94B 0 -$0.15
MAG Silver  MAG $15.32
-0.97
$1.59B $824.46K $14.31 $15.53 $1.59B 20.42 $0.75
National HealthCare  NHC $93.11
-0.69
$1.44B $13.08K $91.19 $93.13 $1.44B 14.25 $6.53
Exodus Movement  EXOD $44.35
-6.3
$1.27B $38.43K $41.44 $47.33 $1.27B 12.59 $3.52
Eaton Vance Limited Duration Income Fund  EVV $10
-0.9
$1.16B $221.43K $9.92 $10.05 $1.16B 6.57 $1.52
Denison Mines  DNN $1.26
-3.34
$1.14B $46.04M $1.23 $1.3 $1.14B 0 -$0.07
Centrus Energy  LEU $57.75
-8.34
$968.24M $488.09K $57.45 $62 $968.24M 12.92 $4.47
NovaGold Resources  NG $2.84
-2.91
$956.97M $1.47M $2.82 $2.94 $956.97M 0 -$0.14
Tompkins Financial  TMP $59.73
-5.71
$862.17M $33.14K $58.24 $60.76 $862.17M 12.01 $4.97
Silvercorp Metals  SVM $3.7
-5.13
$804.44M $4.42M $3.51 $3.86 $804.44M 10.27 $0.36
Energy Fuels  UUUU $3.65
-3.32
$766.52M $3.7M $3.5 $3.74 $766.52M 0 -$0.28
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.35
-0.73
$676.61M $782.45K $4.3 $4.36 $676.61M 14.99 $0.29
Taseko Mines  TGB $2.09
-6.07
$664.17M $9.55M $2.08 $2.16 $664.17M 0 -$0.03
Vizsla Silver  VZLA $2.19
-2.46
$626.26M $1.93M $2.06 $2.22 $626.26M 0 -$0.02
Riley Exploration Permian  REPX $27.54
-8.22
$592.15M $88.3K $26.75 $28.21 $592.15M 6.46 $4.26
Northern Dynasty Minerals  NAK $1.08
+18.13
$578.98M $10.18M $0.8699 $1.11 $578.98M 0 -$0.05
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $21.1
+0.1
$539.34M $4.57K $20.78 $21.15 $539.34M 84.06 $0.25
Bar Harbor Bankshares  BHB $28.11
-5.92
$429.86M $26.83K $27.69 $28.76 $429.86M 9.89 $2.84
Senseonics  SENS $0.63
-4.3
$408.38M $1.39M $0.5999 $0.64 $408.38M 0 -$0.12
Obsidian Energy Ltd.  OBE $5.42
-9.75
$399.18M $480.39K $5.37 $5.73 $399.18M 0 -$1.86
Invesco Advantage Municipal Income Trust II  VKI $8.67
+0.43
$384.89M $65.55K $8.62 $8.68 $384.89M 10.07 $0.86
Americas Gold and Silver  USAS $0.5
-1.4
$316.85M $709.07K $0.4699 $0.51 $316.85M 0 -$0.17
Neuberger Berman Municipal Fund  NBH $10.48
-0.01
$310.36M $61.42K $10.44 $10.52 $310.36M 6.05 $1.73
Galiano Gold  GAU $1.18
+2.17
$305.15M $610.4K $1.12 $1.19 $305.15M 58.75 $0.02
KULR Technology  KULR $1.24
-3.52
$295.51M $11.32M $1.15 $1.29 $295.51M 0 -$0.09
Blue Ridge Bankshares  BRBS $3.17
-4.09
$277.85M $172.15K $3.15 $3.36 $277.85M 0 -$0.31
United States Antimony  UAMY $2.37
+1.71
$271.68M $1.85M $2.17 $2.39 $271.68M 0 -$0.02
Radiant Logistics  RLGT $5.72
-9.06
$268.89M $139.31K $5.69 $6.04 $268.89M 19.72 $0.29
Metalla Royalty & Streaming  MTA $2.83
-1.01
$263.27M $328.43K $2.68 $2.89 $263.27M 0 -$0.06
Franklin Limited Duration Income Trust  FTF $6.39
-1.31
$257.99M $221.62K $6.36 $6.45 $257.99M 12.76 $0.5
Trilogy Metals  TMQ $1.56
0
$257.25M $225.11K $1.43 $1.57 $257.25M 0 -$0.05
Allspring Multi-Sector Income Fund  ERC $9.14
-1.3
$256.41M $40.37K $9.14 $9.23 $256.41M 6.72 $1.36
CompX  CIX $20.25
-4.62
$249.45M $3.78K $19.91 $20.25 $249.45M 15.00 $1.35
Standard Lithium  SLI $1.27
-4.17
$245.76M $441.99K $1.26 $1.3 $245.76M 2.07 $0.61
Belpointe PREP, LLC  OZ $66
+1.84
$241.84M $4.06K $64.51 $66 $241.84M 0 -$6.56
Ur-Energy  URG $0.64
-6.14
$236.69M $1.13M $0.64 $0.67 $236.69M 0 -$0.13
Gold Royalty  GROY $1.39
-1.77
$236.1M $950.05K $1.35 $1.42 $236.1M 0 -$0.02
Caledonia Mining  CMCL $12.28
+1.4
$235.96M $74.66K $11.95 $12.46 $235.96M 1228.00 $0.01
Avino Silver & Gold Mines  ASM $1.67
-2.06
$234.66M $2.35M $1.56 $1.71 $234.66M 27.75 $0.06
Hyliion  HYLN $1.33
-6.69
$231.64M $470.23K $1.31 $1.36 $231.64M 0 -$0.3
EVI Industries  EVI $17.36
-1.2
$221.44M $8.23K $16.99 $17.36 $221.44M 35.42 $0.49
EMX Royalty  EMX $2
0
$218.46M $360.28K $1.93 $2.03 $218.46M 0 -$0.03
Ring Energy  REI $1.08
-7.69
$215.95M $2.01M $1.07 $1.13 $215.95M 3.17 $0.34
Western Copper and Gold  WRN $1.07
-2.59
$214.26M $286.58K $1.07 $1.1 $214.26M 0 -$0.03
Idaho Strategic Resources  IDR $15.43
+1.59
$210.85M $218.37K $14.5 $15.6 $210.85M 23.02 $0.67
New Found Gold  NFGC $1.04
-0.48
$207.63M $659.18K $0.9799 $1.07 $207.63M 0 -$0.18
Evans Bancorp  EVBN $36.6
-5.79
$203.77M $23.52K $36.07 $37.08 $203.77M 16.94 $2.16
Electromed  ELMD $23.48
-2.8
$200.87M $32.69K $23.01 $23.6 $200.87M 31.30 $0.75
abrdn Emerging Markets ex-China Fund  AEF $4.94
-1.3
$200.37M $114.35K $4.89 $4.94 $200.37M 12.65 $0.39
Integra Resources  ITRG $1.19
-2.86
$199.92M $517.66K $1.13 $1.21 $199.92M 0 -$0.1
Protalix BioTherapeutics  PLX $2.55
-1.74
$198.59M $202.79K $2.46 $2.57 $198.59M 63.62 $0.04
New Pacific Metals  NEWP $1.11
+0.91
$190.25M $309.49K $1.06 $1.12 $190.25M 0 -$0.03
Franklin Street Properties  FSP $1.77
-2.21
$183.31M $212.89K $1.7 $1.78 $183.31M 0 -$0.51
Empire Petroleum  EP $5.26
-10.11
$177.22M $17.4K $5.1 $5.63 $177.22M 0 -$0.54
Gencor Industries  GENC $11.83
-1.9
$173.42M $15.25K $11.48 $11.92 $173.42M 10.75 $1.1
Eaton Vance New York Municipal Bond Fund  ENX $9.63
+0.33
$172.99M $6.4K $9.6 $9.64 $172.99M 5.87 $1.64
Gran Tierra Energy  GTE $4.78
-6.8
$171.55M $165.78K $4.66 $4.85 $171.55M 47.80 $0.1
Envela  ELA $6.52
-3.25
$169.5M $19.29K $6.37 $6.84 $169.5M 25.08 $0.26
Evolution Petroleum  EPM $4.93
-4.34
$168.75M $168.75K $4.83 $4.99 $168.75M 123.15 $0.04
Myomo  MYO $4.68
-4.47
$160.93M $184.19K $4.5 $4.77 $160.93M 0 -$0.16
GoldMining  GLDG $0.81
-1.3
$157.61M $346.13K $0.8 $0.8199 $157.61M 0 -$0.09
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24
-1.79
$157.49M $230.2K $3.23 $3.3 $157.49M 2.59 $1.25
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
Acme United  ACU $39.08
-3.24
$146.73M $4.6K $39.08 $39.99 $146.73M 15.95 $2.45
Perspective Therapeutics  CATX $1.98
-3.41
$146.62M $482.55K $1.91 $2.04 $146.62M 0 -$1.22
Stereotaxis  STXS $1.69
-3.71
$144.88M $295.8K $1.64 $1.7 $144.88M 0 -$0.3
BK  BKTI $40.03
-9.56
$143.03M $21.54K $39.46 $42.69 $143.03M 17.79 $2.25
Core Molding  CMT $15.33
-2.83
$132.09M $21.3K $14.95 $15.45 $132.09M 10.15 $1.51
Cybin  CYBN $6.05
-3.4
$127.1M $114.02K $5.94 $6.2 $127.1M 0 -$3.45
abrdn National Municipal Income Fund  VFL $10.31
+0.49
$126.52M $21.97K $10.28 $10.32 $126.52M 4.02 $2.56
Contango Ore  CTGO $10.13
-1.84
$124.08M $86.33K $9.83 $10.29 $124.08M 0 -$3.49
Platinum Group Metals  PLG $1.17
-3.31
$121.62M $471.68K $1.11 $1.18 $121.62M 0 -$0.05
51Talk Online Education  COE $20.88
+1.66
$119.47M $1.82K $20.09 $21 $119.47M 0 -$1.2
Clough Global Equity Fund  GLQ $6.12
-3.76
$114.68M $63.85K $6.1 $6.25 $114.68M 2.88 $2.12
International Tower Hill Mines  THM $0.52
-2.22
$110.91M $445.57K $0.52 $0.5699 $110.91M 0 -$0.02
Mastech Digital  MHH $9.21
-1.48
$108.18M $8.1K $8.86 $9.22 $108.18M 32.89 $0.28
InfuSystem  INFU $4.92
-7.52
$103.37M $152.59K $4.84 $5.15 $103.37M 44.72 $0.11
Friedman Industries, Incorporated  FRD $14.37
-2.31
$100.17M $15.23K $14.26 $15.11 $100.17M 17.74 $0.81
Allspring Utilities and High Income Fund  ERH $11.05
-0.38
$99.61M $13.49K $11.02 $11.11 $99.61M 5.11 $2.16
Vista Gold  VGZ $0.78
-1.22
$97.13M $796.31K $0.76 $0.8199 $97.13M 8.67 $0.09
The Gabelli Global Utility & Income Trust  GLU $16.22
-0.82
$96.95M $7.56K $16.06 $16.3 $96.95M 11.34 $1.43
Lineage Cell Therapeutics  LCTX $0.4199
-4.85
$95M $665K $0.4099 $0.4199 $95M 0 -$0.09
The Arena  AREN $1.94
+3.05
$91.95M $23.1K $1.81 $1.94 $91.95M 0 -$1.36
TRX Gold  TRX $0.3099
+2.05
$87.55M $262.08K $0.2999 $0.3099 $87.55M 0 $0
abrdn Global Income Fund  FCO $6.06
-1.46
$81.41M $66.24K $5.96 $6.08 $81.41M 9.32 $0.65
Espey Mfg. & Electronics  ESP $27.45
-0.29
$76.77M $16.88K $27.25 $27.62 $76.77M 11.20 $2.45
inTEST  INTT $6.2
-8.15
$76.71M $27.78K $6.19 $6.6 $76.71M 25.83 $0.24
Milestone Scientific  MLSS $0.9699
-2
$75.57M $13.83K $0.9399 $0.9899 $75.57M 0 -$0.06
Ocean Power  OPTT $0.39
-4.78
$67.5M $2.06M $0.3699 $0.4099 $67.5M 0 -$0.25
Xtant Medical  XTNT $0.4699
+0.02
$65.38M $6.25K $0.4699 $0.4899 $65.38M 0 -$0.12
Gold Resource  GORO $0.52
+3.1
$57.98M $819.25K $0.4899 $0.54 $57.98M 0 -$0.49
Flexible  FSI $4.65
-4.51
$57.92M $108.41K $4.65 $5 $57.92M 19.37 $0.24
Fury Gold Mines  FURY $0.3699
-2.23
$56.44M $75.14K $0.3699 $0.38 $56.44M 0 -$0.06
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.