국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (169)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (6)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 전문 소매 (1)
- 자산 관리 (6)
- 모기지 금융 (1)
- 자본 시장 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (14)
- 요양 시설 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 우라늄 (5)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$121.38 — |
+0.33
|
$60.35B — | $132.22K — | $119.48 — | $122.34 — | $60.35B — | 28.69 | $4.23 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$31.83 — |
+0.44
|
$15.17B — | $1.45M — | $31.52 — | $31.93 — | $15.17B — | 2.68 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$10.52 — |
+2.69
|
$8.30B — | $5.67M — | $10.21 — | $10.65 — | $8.30B — | 28.41 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.22 — |
+3.18
|
$5.62B — | $10.22M — | $4.07 — | $4.24 — | $5.62B — | 11.10 | $0.38 — | ||
Uranium Energy
UEC
US
|
$11.20 — |
+5.35
|
$5.49B — | $7.05M — | $10.72 — | $11.37 — | $5.49B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$5,220.00 — |
-0.08
|
$5.00B — | $3.88K — | $5,114.98 — | $5,265.99 — | $5.00B — | 8.61 | $605.98 — | ||
|
Energy Fuels
UUUU
US
|
$15.12 — |
+0.3
|
$3.78B — | $3.79M — | $14.82 — | $15.37 — | $3.78B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$10.67 — |
+2.99
|
$3.69B — | $1.79M — | $10.29 — | $10.77 — | $3.69B — | 14.81 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.45 — |
+5.37
|
$3.27B — | $1.80M — | $7.08 — | $7.53 — | $3.27B — | 0 | -$0.26 — | ||
Park National
PRK
US
|
$179.91 — |
+1.21
|
$3.26B — | $41.00K — | $177.99 — | $180.40 — | $3.26B — | 16.50 | $10.90 — | ||
|
Centrus Energy
LEU
US
|
$162.25 — |
+2.25
|
$3.19B — | $233.43K — | $158.16 — | $165.14 — | $3.19B — | 59.00 | $2.75 — | ||
|
National HealthCare
NHC
US
|
$198.51 — |
+1.31
|
$3.10B — | $58.71K — | $196.78 — | $202.81 — | $3.10B — | 25.19 | $7.88 — | ||
Denison Mines
DNN
US
|
$3.10 — |
+3.5
|
$2.81B — | $11.55M — | $3.00 — | $3.14 — | $2.81B — | 0 | -$0.23 — | ||
Taseko Mines
TGB
US
|
$7.46 — |
+8.91
|
$2.73B — | $3.73M — | $6.91 — | $7.52 — | $2.73B — | 186.50 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$11.30 — |
+7.52
|
$2.50B — | $2.79M — | $10.55 — | $11.36 — | $2.50B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.50 — |
-0.2
|
$2.24B — | $1.10M — | $7.49 — | $7.56 — | $2.24B — | 6.88 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$5.26 — |
+5.41
|
$1.78B — | $2.53M — | $5.03 — | $5.30 — | $1.78B — | 0 | -$0.22 — | ||
|
Hyliion
HYLN
US
|
$7.44 — |
-0.93
|
$1.33B — | $2.30M — | $7.22 — | $7.80 — | $1.33B — | 0 | -$0.30 — | ||
Tompkins Financial
TMP
US
|
$91.70 — |
+0.56
|
$1.32B — | $22.43K — | $91.25 — | $92.18 — | $1.32B — | 7.84 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.58 — |
+3.17
|
$1.25B — | $3.44M — | $3.48 — | $3.62 — | $1.25B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.03 — |
+4.1
|
$1.14B — | $2.51M — | $1.94 — | $2.09 — | $1.14B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.38 — |
+6.77
|
$1.12B — | $4.28M — | $6.03 — | $6.42 — | $1.12B — | 29.02 | $0.22 — | ||
United States Antimony
UAMY
US
|
$7.07 — |
-3.55
|
$1.05B — | $4.11M — | $6.89 — | $7.32 — | $1.05B — | 0 | -$0.12 — | ||
Standard Lithium
SLI
US
|
$3.55 — |
+3.2
|
$865.70M — | $822.13K — | $3.47 — | $3.62 — | $865.70M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$4.61 — |
+5.01
|
$853.17M — | $557.71K — | $4.37 — | $4.63 — | $853.17M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$35.47 — |
+2.72
|
$769.56M — | $77.90K — | $34.33 — | $35.79 — | $769.56M — | 12.35 | $2.87 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.07 — |
+1.47
|
$739.22M — | $233.59K — | $10.83 — | $11.14 — | $739.22M — | 1107.00 | $0.01 — | ||
|
Envela
ELA
US
|
$27.27 — |
+1.92
|
$708.15M — | $42.00K — | $25.60 — | $27.49 — | $708.15M — | 34.09 | $0.80 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.38 — |
+2.79
|
$689.61M — | $218.06K — | $7.12 — | $7.40 — | $689.61M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.94 — |
+2.21
|
$678.97M — | $1.01M — | $3.83 — | $3.97 — | $678.97M — | 0 | -$0.28 — | ||
Gold Royalty
GROY
US
|
$2.88 — |
+0.88
|
$663.58M — | $709.51K — | $2.83 — | $2.94 — | $663.58M — | 0 | $0.00 — | ||
Ur-Energy
URG
US
|
$1.60 — |
+2.23
|
$637.72M — | $3.26M — | $1.55 — | $1.62 — | $637.72M — | 0 | -$0.24 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.78 — |
+0.46
|
$615.77M — | $26.80K — | $36.10 — | $37.12 — | $615.77M — | 14.95 | $2.46 — | ||
|
New Found Gold
NFGC
US
|
$1.54 — |
+0.32
|
$593.41M — | $686.89K — | $1.50 — | $1.57 — | $593.41M — | 0 | -$0.17 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.38 — |
-1.29
|
$583.42M — | $433.63K — | $13.22 — | $13.57 — | $583.42M — | 1.63 | $8.18 — | ||
|
Idaho Strategic Resources
IDR
US
|
$35.54 — |
+2.98
|
$561.88M — | $76.56K — | $34.00 — | $35.99 — | $561.88M — | 25.02 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$2.10 — |
+2.2
|
$556.90M — | $456.77K — | $2.02 — | $2.11 — | $556.90M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.11 — |
+3.44
|
$551.16M — | $1.65M — | $2.02 — | $2.12 — | $551.16M — | 19.18 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.44 — |
+2.74
|
$549.42M — | $1.08M — | $2.37 — | $2.45 — | $549.42M — | 243.50 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$16.28 — |
+1.94
|
$500.96M — | $180.97K — | $15.90 — | $16.43 — | $500.96M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.46 — |
+0.41
|
$497.56M — | $950.26K — | $2.40 — | $2.49 — | $497.56M — | 61.50 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.21 — |
+1.21
|
$431.32M — | $29.75K — | $9.12 — | $9.22 — | $431.32M — | 27.90 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$20.19 — |
+3.7
|
$389.93M — | $114.03K — | $19.53 — | $20.31 — | $389.93M — | 6.34 | $3.18 — | ||
|
Senseonics
SENS
US
|
$7.42 — |
+1.23
|
$387.35M — | $224.94K — | $7.14 — | $7.68 — | $387.35M — | 0 | -$1.97 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.96 — |
-0.34
|
$337.58M — | $535.43K — | $2.94 — | $3.01 — | $337.58M — | 0 | -$1.41 — | ||
|
Vista Gold
VGZ
US
|
$2.31 — |
+4.77
|
$336.46M — | $1.05M — | $2.21 — | $2.31 — | $336.46M — | 0 | -$0.06 — | ||
|
Ring Energy
REI
US
|
$1.29 — |
+2.78
|
$328.74M — | $1.89M — | $1.24 — | $1.30 — | $328.74M — | 0 | -$1.28 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+0.39
|
$320.35M — | $438.42K — | $1.27 — | $1.30 — | $320.35M — | 0 | -$0.29 — | ||
BK
BKTI
US
|
$85.40 — |
+0.73
|
$319.75M — | $22.48K — | $84.05 — | $85.66 — | $319.75M — | 23.85 | $3.58 — | ||
Electromed
ELMD
US
|
$38.33 — |
+1.9
|
$317.33M — | $15.83K — | $37.84 — | $38.98 — | $317.33M — | 32.75 | $1.17 — | ||
Comstock
LODE
US
|
$4.08 — |
0
|
$309.73M — | $316.52K — | $4.03 — | $4.16 — | $309.73M — | 0 | -$0.94 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.39 — |
-0.57
|
$307.73M — | $18.59K — | $10.36 — | $10.40 — | $307.73M — | 61.11 | $0.17 — | ||
TRX Gold
TRX
US
|
$0.94 — |
+1.54
|
$304.90M — | $978.16K — | $0.90 — | $0.94 — | $304.90M — | 0 | -$0.07 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.31 — |
-0.3
|
$297.61M — | $38.74K — | $3.31 — | $3.33 — | $297.61M — | 25.46 | $0.13 — | ||
|
Ellomay Capital
ELLO
US
|
$21.10 — |
-1.4
|
$290.83M — | $20.74K — | $20.96 — | $21.50 — | $290.83M — | 0 | -$1.69 — | ||
Gran Tierra Energy
GTE
US
|
$8.00 — |
+0.13
|
$282.88M — | $185.34K — | $7.66 — | $8.16 — | $282.88M — | 0 | -$8.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.70 — |
+3.08
|
$282.67M — | $18.43K — | $7.32 — | $7.99 — | $282.67M — | 0 | -$7.78 — | ||
Gencor Industries
GENC
US
|
$15.06 — |
+1.21
|
$220.74M — | $11.99K — | $14.74 — | $15.06 — | $220.74M — | 14.48 | $1.04 — | ||
|
EVI Industries
EVI
US
|
$16.87 — |
-1.58
|
$217.10M — | $15.14K — | $16.87 — | $17.35 — | $217.10M — | 37.48 | $0.45 — | ||
|
InTest
INTT
US
|
$17.12 — |
+1.97
|
$215.11M — | $131.01K — | $16.41 — | $17.47 — | $215.11M — | 428.00 | $0.04 — | ||
|
Core Molding
CMT
US
|
$24.75 — |
+0.34
|
$211.98M — | $11.70K — | $24.20 — | $25.15 — | $211.98M — | 22.30 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.97 — |
+3.71
|
$208.63M — | $430.27K — | $0.95 — | $0.99 — | $208.63M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.19 — |
-0.42
|
$191.84M — | $537.79K — | $1.18 — | $1.22 — | $191.84M — | 23.69 | $0.05 — | ||
|
Exodus Movement
EXOD
US
|
$6.27 — |
+1.13
|
$188.18M — | $18.57K — | $6.20 — | $6.44 — | $188.18M — | 0 | -$1.02 — | ||
|
Platinum Group Metals
PLG
US
|
$1.48 — |
+5.71
|
$187.70M — | $1.18M — | $1.43 — | $1.49 — | $187.70M — | 0 | -$0.05 — | ||
|
InfuSystem
INFU
US
|
$9.13 — |
+0.94
|
$184.36M — | $64.64K — | $9.03 — | $9.27 — | $184.36M — | 24.68 | $0.37 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.33 — |
-0.15
|
$180.60M — | $5.33K — | $46.27 — | $46.48 — | $180.60M — | 0 | -$11.11 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.17 — |
+1.85
|
$180.04M — | $9.44K — | $13.10 — | $13.29 — | $180.04M — | 4.16 | $3.16 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.06 — |
-0.38
|
$179.94M — | $9.29K — | $59.93 — | $61.37 — | $179.94M — | 15.76 | $3.81 — | ||
Stereotaxis
STXS
US
|
$1.83 — |
+0.67
|
$179.07M — | $84.99K — | $1.81 — | $1.86 — | $179.07M — | 0 | -$0.24 — | ||
PEDEVCO
PED
US
|
$13.16 — |
+0.92
|
$175.05M — | $7.40K — | $12.60 — | $13.16 — | $175.05M — | 0 | -$5.56 — | ||
|
Tecogen
TGEN
US
|
$5.84 — |
+2.28
|
$174.72M — | $71.93K — | $5.53 — | $5.91 — | $174.72M — | 0 | -$0.34 — | ||
KULR Technology
KULR
US
|
$3.76 — |
-1.57
|
$173.93M — | $1.19M — | $3.68 — | $3.98 — | $173.93M — | 0 | -$1.63 — | ||
|
Acme United
ACU
US
|
$45.54 — |
+0.13
|
$173.52M — | $2.25K — | $45.54 — | $45.85 — | $173.52M — | 19.62 | $2.32 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.09 — |
+1.95
|
$168.39M — | $98.43K — | $2.06 — | $2.11 — | $168.39M — | 11.00 | $0.19 — | ||
|
Evolution Petroleum
EPM
US
|
$4.30 — |
+1.19
|
$154.06M — | $129.87K — | $4.22 — | $4.33 — | $154.06M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.35 — |
-1.23
|
$136.90M — | $229.31K — | $0.34 — | $0.38 — | $136.90M — | 0 | -$0.39 — | ||
|
SIFCO Industries
SIF
US
|
$21.36 — |
-1.75
|
$133.59M — | $17.03K — | $20.86 — | $21.55 — | $133.59M — | 17.94 | $1.19 — | ||
WidePoint
WYY
US
|
$12.38 — |
+0.87
|
$122.38M — | $117.47K — | $12.13 — | $13.08 — | $122.38M — | 0 | -$0.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.48 — |
+1.88
|
$119.59M — | $17.55K — | $12.31 — | $12.50 — | $119.59M — | 8.60 | $1.45 — | ||
51Talk Online Education
COE
US
|
$19.52 — |
-11.27
|
$117.26M — | $10.28K — | $19.52 — | $21.80 — | $117.26M — | 0 | -$3.00 — | ||
|
Empire Petroleum
EP
US
|
$2.89 — |
+2.44
|
$114.95M — | $24.09K — | $2.79 — | $2.89 — | $114.95M — | 0 | -$2.18 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.09 — |
+0.29
|
$114.33M — | $4.13K — | $18.99 — | $19.09 — | $114.33M — | 3.80 | $5.01 — | ||
Trio-Tech
TRT
US
|
$11.30 — |
+10.03
|
$114.27M — | $376.64K — | $10.12 — | $11.55 — | $114.27M — | 226.00 | $0.05 — | ||
Paramount Gold Nevada
PZG
US
|
$1.20 — |
+4.36
|
$102.98M — | $339.94K — | $1.17 — | $1.24 — | $102.98M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.53 — |
+1.42
|
$100.47M — | $75.88K — | $0.51 — | $0.56 — | $100.47M — | 13.21 | $0.04 — | ||
|
Mastech Digital
MHH
US
|
$7.67 — |
-3.34
|
$92.09M — | $38.11K — | $7.41 — | $7.80 — | $92.09M — | 40.39 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.39 — |
+0.63
|
$81.39M — | $4.23K — | $6.38 — | $6.40 — | $81.39M — | 106.50 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.81 — |
+2.26
|
$74.93M — | $47.68K — | $0.78 — | $0.81 — | $74.93M — | 0 | -$0.04 — | ||
Franklin Street Properties
FSP
US
|
$0.69 — |
+0.44
|
$71.14M — | $194.83K — | $0.69 — | $0.74 — | $71.14M — | 0 | -$0.31 — | ||
|
OptimumBank
OPHC
US
|
$5.54 — |
0
|
$67.97M — | $7.86K — | $5.52 — | $5.54 — | $67.97M — | 9.38 | $0.59 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
+2.59
|
$67.07M — | $603.96K — | $0.52 — | $0.54 — | $67.07M — | 0 | -$0.32 — | ||
|
CPI Aerostructures
CVU
US
|
$5.00 — |
-2.72
|
$66.05M — | $12.70K — | $4.96 — | $5.09 — | $66.05M — | 41.66 | $0.12 — | ||
|
The Arena
AREN
US
|
$1.36 — |
+7.97
|
$64.74M — | $46.56K — | $1.27 — | $1.36 — | $64.74M — | 2.95 | $0.46 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-5.52
|
$63.55M — | $2.12M — | $0.28 — | $0.29 — | $63.55M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.45 — |
+3.9
|
$62.74M — | $32.85K — | $0.44 — | $0.45 — | $62.74M — | 44.72 | $0.01 — | ||
|
Alpha Pro Tech
APT
US
|
$5.37 — |
+1.32
|
$54.86M — | $12.37K — | $5.22 — | $5.40 — | $54.86M — | 15.79 | $0.34 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.92 — |
-2.53
|
$53.81M — | $733.08K — | $0.91 — | $0.95 — | $53.81M — | 0 | -$1.03 — | ||
Zedge
ZDGE
US
|
$4.03 — |
+21.89
|
$52.62M — | $719.10K — | $3.31 — | $4.13 — | $52.62M — | 0 | -$0.14 — | ||
|
Sachem Capital
SACH
US
|
$1.04 — |
+2.97
|
$49.87M — | $105.94K — | $1.02 — | $1.05 — | $49.87M — | 0 | -$0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}