$3.39T
시가 총액
$84.73B
총 거래량
BTC 61.55%   •   ETH 9.01%
지배력

거래소: NYSE American 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE American (265)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $81.91 —
+3.71
$41.7B — $705.51K — $79.77 — $81.95 — $41.7B — 12.02 $6.81 —
B2Gold  BTG $3.77 —
+1.62
$4.98B — $46.05M — $3.75 — $3.83 — $4.98B — 0 -$0.47 —
New Gold  NGD $4.91 —
+0.61
$3.9B — $24.69M — $4.88 — $4.98 — $3.9B — 27.27 $0.18 —
Orla Mining  ORLA $10.93 —
-0.82
$3.55B — $656.72K — $10.92 — $11.26 — $3.55B — 0 $0 —
Reaves Utility Income Fund  UTG $35.01 —
-0.26
$3.08B — $168.04K — $34.85 — $35.13 — $3.08B — 3.38 $10.35 —
Equinox Gold  EQX $6.44 —
-1.53
$2.94B — $15.56M — $6.4 — $6.74 — $2.94B — 9.07 $0.71 —
Uranium Energy  UEC $6.25 —
+0.32
$2.78B — $9.77M — $6.02 — $6.38 — $2.78B — 0 -$0.17 —
Centrus Energy  LEU $162.24 —
+2.4
$2.76B — $1.04M — $152.16 — $165.25 — $2.76B — 25.11 $6.46 —
Park National  PRK $157.43 —
-3.34
$2.55B — $43.48K — $157.42 — $159.95 — $2.55B — 16.16 $9.74 —
MAG Silver  MAG $21.42 —
0
$2.22B — $1.57M — $21.23 — $21.57 — $2.22B — 24.34 $0.88 —
NovaGold Resources  NG $4.43 —
+2.07
$1.8B — $3.88M — $4.33 — $4.58 — $1.8B — 0 -$0.14 —
National HealthCare  NHC $103.1 —
-1.4
$1.6B — $55.94K — $101.99 — $104.3 — $1.6B — 14.92 $6.91 —
Denison Mines  DNN $1.65 —
+1.85
$1.48B — $237.33M — $1.57 — $1.68 — $1.48B — 0 -$0.1 —
Energy Fuels  UUUU $5.62 —
+4.66
$1.22B — $16.07M — $5.24 — $5.89 — $1.22B — 0 -$0.43 —
Vizsla Silver  VZLA $3.47 —
-0.86
$1.02B — $2.19M — $3.43 — $3.53 — $1.02B — 0 -$0.02 —
Taseko Mines  TGB $3.03 —
+3.77
$957.1M — $12.41M — $2.84 — $3.04 — $957.1M — 0 -$0.15 —
Silvercorp Metals  SVM $4.28 —
+0.71
$934.44M — $9.36M — $4.2 — $4.33 — $934.44M — 15.28 $0.28 —
Exodus Movement  EXOD $31.37 —
-0.79
$904.54M — $75.44K — $30.13 — $32.34 — $904.54M — 23.76 $1.32 —
Tompkins Financial  TMP $60.89 —
-3.61
$878.92M — $40.98K — $60.86 — $62.12 — $878.92M — 11.80 $5.16 —
Northern Dynasty Minerals  NAK $1.22 —
-0.81
$665.4M — $4.54M — $1.18 — $1.24 — $665.4M — 0 -$0.1 —
Riley Exploration Permian  REPX $28.44 —
+0.46
$626.33M — $127.61K — $28.07 — $29.06 — $626.33M — 6.07 $4.68 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.62 —
-0.12
$526.94M — $1.48K — $20.62 — $20.62 — $526.94M — 82.13 $0.25 —
Americas Gold and Silver  USAS $0.8 —
+0.13
$518.69M — $1.64M — $0.78 — $0.8199 — $518.69M — 0 -$0.13 —
Avino Silver & Gold Mines  ASM $3.56 —
-4.04
$516.66M — $9.67M — $3.52 — $3.81 — $516.66M — 35.60 $0.1 —
Bar Harbor Bankshares  BHB $28.83 —
-2.37
$441.73M — $49.8K — $28.38 — $29.23 — $441.73M — 10.15 $2.84 —
Obsidian Energy Ltd.  OBE $5.95 —
+3.66
$421.1M — $653.24K — $5.82 — $6.08 — $421.1M — 0 -$1.92 —
Gold Royalty  GROY $2.29 —
+0.44
$390.42M — $2.55M — $2.26 — $2.35 — $390.42M — 0 -$0.02 —
Galiano Gold  GAU $1.51 —
-1.31
$388.89M — $986.48K — $1.49 — $1.56 — $388.89M — 0 -$0.07 —
Senseonics  SENS $0.5 —
-3.5
$378.5M — $5.58M — $0.5 — $0.52 — $378.5M — 0 -$0.11 —
Caledonia Mining  CMCL $19.46 —
-2.6
$375.48M — $167.09K — $19.29 — $20.08 — $375.48M — 21.38 $0.91 —
Invesco Advantage Municipal Income Trust II  VKI $8.24 —
0
$365.91M — $107.51K — $8.2 — $8.25 — $365.91M — 24.96 $0.33 —
KULR Technology  KULR $1.15 —
-6.5
$351.44M — $8.94M — $1.14 — $1.2 — $351.44M — 0 -$0.12 —
New Found Gold  NFGC $1.52 —
-1.3
$351.41M — $718.88K — $1.49 — $1.55 — $351.41M — 0 -$0.17 —
Standard Lithium  SLI $1.75 —
+0.57
$350.52M — $1.02M — $1.7 — $1.82 — $350.52M — 2.86 $0.61 —
United States Antimony  UAMY $2.93 —
-2.98
$348.97M — $2.69M — $2.88 — $3.05 — $348.97M — 0 -$0.01 —
Ur-Energy  URG $0.9499 —
+2.57
$348.77M — $7.42M — $0.9 — $0.9699 — $348.77M — 0 -$0.13 —
Metalla Royalty & Streaming  MTA $3.63 —
-4.47
$336.81M — $469.84K — $3.63 — $3.77 — $336.81M — 0 -$0.05 —
Blue Ridge Bankshares  BRBS $3.33 —
-2.92
$303.62M — $260.01K — $3.33 — $3.4 — $303.62M — 0 -$0.17 —
CompX  CIX $23.23 —
-4.76
$286.16M — $2.39K — $23.23 — $24 — $286.16M — 15.91 $1.46 —
Integra Resources  ITRG $1.66 —
-1.19
$280.54M — $642.97K — $1.66 — $1.7 — $280.54M — 0 -$0.01 —
Radiant Logistics  RLGT $5.94 —
-1.66
$280.03M — $185.07K — $5.92 — $6.08 — $280.03M — 16.97 $0.35 —
Western Copper and Gold  WRN $1.37 —
+4.58
$274.01M — $406.29K — $1.29 — $1.4 — $274.01M — 0 -$0.03 —
EMX Royalty  EMX $2.47 —
+0.82
$266.74M — $217.76K — $2.43 — $2.49 — $266.74M — 0 $0 —
New Pacific Metals  NEWP $1.53 —
0
$262.83M — $127.68K — $1.52 — $1.55 — $262.83M — 0 -$0.03 —
Contango Ore  CTGO $20.26 —
-1.17
$254.33M — $79.07K — $20.12 — $20.7 — $254.33M — 0 -$3.23 —
Hyliion  HYLN $1.45 —
-3.97
$254.09M — $735.15K — $1.44 — $1.5 — $254.09M — 0 -$0.3 —
The Arena  AREN $5.17 —
+8.61
$245.89M — $189.14K — $4.65 — $5.29 — $245.89M — 15.20 $0.34 —
Belpointe PREP, LLC  OZ $66.53 —
0
$245.44M — $87 — $66.5 — $66.53 — $245.44M — 0 -$7.81 —
EVI Industries  EVI $18.51 —
-2.12
$236.16M — $9.93K — $18.22 — $18.59 — $236.16M — 38.56 $0.48 —
Perspective Therapeutics  CATX $3.17 —
-1.55
$235.3M — $815.72K — $3.04 — $3.29 — $235.3M — 0 -$1.23 —
abrdn Emerging Markets ex-China Fund  AEF $5.68 —
-1.9
$230.62M — $91.55K — $5.64 — $5.79 — $230.62M — 14.56 $0.39 —
Gran Tierra Energy  GTE $6.12 —
+16.57
$216.21M — $992.63K — $5.5 — $6.13 — $216.21M — 0 -$0.44 —
Trilogy Metals  TMQ $1.25 —
-2.34
$205.3M — $204.4K — $1.23 — $1.26 — $205.3M — 0 -$0.05 —
Gencor Industries  GENC $13.99 —
-2.85
$205.06M — $18.97K — $13.86 — $14.14 — $205.06M — 12.71 $1.1 —
Idaho Strategic Resources  IDR $14.37 —
+3.68
$201.99M — $347.89K — $13.92 — $14.78 — $201.99M — 23.17 $0.62 —
International Tower Hill Mines  THM $0.93 —
-0.58
$194.15M — $109.21K — $0.92 — $0.9899 — $194.15M — 0 -$0.02 —
Lineage Cell Therapeutics  LCTX $0.81 —
+15.37
$185.08M — $4.75M — $0.6899 — $0.8499 — $185.08M — 0 -$0.07 —
Stereotaxis  STXS $2.11 —
-2.76
$181.46M — $291.98K — $2.06 — $2.14 — $181.46M — 0 -$0.31 —
Cybin  CYBN $8.35 —
-3.47
$179.99M — $461.47K — $8.24 — $8.7 — $179.99M — 0 -$3.63 —
Franklin Street Properties  FSP $1.73 —
-3.89
$179.17M — $195.39K — $1.73 — $1.79 — $179.17M — 0 -$0.65 —
Ring Energy  REI $0.8699 —
+2.88
$179.02M — $22.42M — $0.8599 — $1 — $179.02M — 2.40 $0.36 —
Empire Petroleum  EP $5.3 —
+3.52
$178.71M — $27.5K — $5.2 — $5.42 — $178.71M — 0 -$0.51 —
Evolution Petroleum  EPM $5 —
-1.38
$171.54M — $289.31K — $4.94 — $5.18 — $171.54M — 0 -$0.04 —
Electromed  ELMD $20.07 —
+0.3
$168.31M — $55.78K — $19.87 — $20.26 — $168.31M — 25.40 $0.79 —
51Talk Online Education  COE $27.53 —
+0.48
$161.31M — $10.26K — $26.82 — $27.92 — $161.31M — 0 -$0.6 —
Platinum Group Metals  PLG $1.52 —
-10.06
$159.91M — $2.76M — $1.49 — $1.66 — $159.91M — 0 -$0.05 —
BK  BKTI $41.25 —
-3.76
$151.54M — $20.21K — $41.25 — $43.29 — $151.54M — 15.80 $2.61 —
GoldMining  GLDG $0.77 —
+1.05
$151.36M — $551.55K — $0.76 — $0.77 — $151.36M — 0 -$0.1 —
Envela  ELA $5.73 —
-4.02
$148.95M — $22.27K — $5.72 — $5.92 — $148.95M — 19.75 $0.29 —
Tecogen  TGEN $5.76 —
-6.8
$145.55M — $167.31K — $5.65 — $6.28 — $145.55M — 0 -$0.18 —
Acme United  ACU $37.5 —
-2.95
$142.15M — $7.92K — $37.5 — $39.1 — $142.15M — 15.18 $2.47 —
Core Molding  CMT $16.47 —
-1.26
$141.77M — $20.43K — $16.41 — $16.65 — $141.77M — 12.38 $1.33 —
InfuSystem  INFU $6.21 —
+1.8
$130.26M — $129.46K — $5.92 — $6.25 — $130.26M — 41.39 $0.15 —
Vista Gold  VGZ $1 —
+0.07
$124.83M — $446.93K — $1 — $1.02 — $124.83M — 12.50 $0.08 —
Servotronics  SVT $46.83 —
0
$119.72M — $9.97K — $46.76 — $46.83 — $119.72M — 0 -$0.39 —
abrdn National Municipal Income Fund  VFL $9.72 —
-0.26
$119.28M — $37.45K — $9.69 — $9.77 — $119.28M — 0 -$0.03 —
Protalix BioTherapeutics  PLX $1.49 —
-3.25
$118.61M — $500.39K — $1.49 — $1.56 — $118.61M — 29.80 $0.05 —
Espey Mfg. & Electronics  ESP $40.88 —
+0.32
$115.75M — $47.22K — $40.59 — $41.22 — $115.75M — 15.25 $2.68 —
Comstock  LODE $3.83 —
+6.69
$112.6M — $1.09M — $3.47 — $3.87 — $112.6M — 0 -$2.99 —
Bancroft Fund  BCV $18.17 —
-0.66
$106.51M — $6.52K — $18.17 — $18.35 — $106.51M — 8.18 $2.22 —
Myomo  MYO $2.8 —
0
$100.74M — $775.72K — $2.7 — $2.81 — $100.74M — 0 -$0.14 —
TRX Gold  TRX $0.34 —
+0.12
$96.47M — $440.77K — $0.34 — $0.3499 — $96.47M — 0 -$0.01 —
Fury Gold Mines  FURY $0.53 —
+1.58
$89.68M — $162.74K — $0.53 — $0.54 — $89.68M — 0 -$0.54 —
Ocean Power  OPTT $0.52 —
-4.07
$89.66M — $3.02M — $0.51 — $0.55 — $89.66M — 0 -$0.25 —
Gold Resource  GORO $0.65 —
+3.44
$89.1M — $1.25M — $0.64 — $0.65 — $89.1M — 0 -$0.62 —
Xtant Medical  XTNT $0.6199 —
-4.23
$86.73M — $19.32K — $0.6199 — $0.67 — $86.73M — 0 -$0.09 —
inTEST  INTT $6.83 —
-1.3
$85.33M — $24.79K — $6.74 — $7.17 — $85.33M — 0 -$0.01 —
Mastech Digital  MHH $6.61 —
-0.15
$77.76M — $7.55K — $6.48 — $6.82 — $77.76M — 38.88 $0.17 —
Indonesia Energy  INDO $5.18 —
+46.33
$72.05M — $37.35M — $4.32 — $5.78 — $72.05M — 0 -$0.55 —
PEDEVCO  PED $0.76 —
+3.44
$69.22M — $1.5M — $0.75 — $0.8199 — $69.22M — 3.98 $0.19 —
Milestone Scientific  MLSS $0.88 —
-1.13
$69.06M — $60.57K — $0.88 — $0.9 — $69.06M — 0 -$0.06 —
Armata Pharmaceuticals  ARMP $1.87 —
-6.97
$67.68M — $17.41K — $1.87 — $1.99 — $67.68M — 0 -$0.4 —
Laird Superfood  LSF $6.29 —
-3.23
$66.48M — $22.72K — $6.25 — $6.65 — $66.48M — 0 -$0.09 —
VolitionRx  VNRX $0.64 —
+6.67
$65.5M — $701.71K — $0.5699 — $0.67 — $65.5M — 0 -$0.27 —
Sachem Capital  SACH $1.23 —
+3.36
$58.19M — $544.41K — $1.17 — $1.25 — $58.19M — 0 -$1.01 —
Solitario Resources  XPL $0.68 —
-0.29
$56.21M — $51.43K — $0.67 — $0.6999 — $56.21M — 0 -$0.07 —
Flexible  FSI $4.25 —
-3.19
$53.75M — $4.2K — $4.25 — $4.3 — $53.75M — 23.61 $0.18 —
OptimumBank  OPHC $4.41 —
-3.08
$51.82M — $5.23K — $4.41 — $4.51 — $51.82M — 3.29 $1.34 —
Inuvo  INUV $3.55 —
-0.28
$51.21M — $93.26K — $3.32 — $3.56 — $51.21M — 0 -$0.3 —
Intellinetics  INLX $11.6 —
-2.36
$50.05M — $12.61K — $11.6 — $11.71 — $50.05M — 0 -$0.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.