국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (169)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (6)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 전문 소매 (1)
- 자산 관리 (6)
- 모기지 금융 (1)
- 자본 시장 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (14)
- 요양 시설 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 우라늄 (5)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$121.08 — |
+0.1
|
$60.21B — | $187.72K — | $119.48 — | $122.34 — | $60.21B — | 28.62 | $4.23 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$31.86 — |
+0.54
|
$15.19B — | $1.82M — | $31.52 — | $31.93 — | $15.19B — | 2.69 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$10.54 — |
+2.98
|
$8.32B — | $7.44M — | $10.21 — | $10.65 — | $8.32B — | 28.50 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.23 — |
+3.42
|
$5.64B — | $13.81M — | $4.07 — | $4.25 — | $5.64B — | 11.13 | $0.38 — | ||
Uranium Energy
UEC
US
|
$11.20 — |
+5.36
|
$5.49B — | $8.83M — | $10.72 — | $11.37 — | $5.49B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$5,248.25 — |
+0.46
|
$5.03B — | $5.17K — | $5,100.00 — | $5,278.55 — | $5.03B — | 8.66 | $605.98 — | ||
|
Energy Fuels
UUUU
US
|
$15.22 — |
+0.93
|
$3.80B — | $4.44M — | $14.82 — | $15.37 — | $3.80B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$10.70 — |
+3.23
|
$3.70B — | $2.31M — | $10.29 — | $10.77 — | $3.70B — | 14.85 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.50 — |
+6.01
|
$3.29B — | $2.14M — | $7.08 — | $7.53 — | $3.29B — | 0 | -$0.26 — | ||
Park National
PRK
US
|
$179.39 — |
+0.92
|
$3.25B — | $42.67K — | $177.99 — | $180.40 — | $3.25B — | 16.45 | $10.90 — | ||
|
Centrus Energy
LEU
US
|
$162.20 — |
+2.22
|
$3.19B — | $276.71K — | $158.16 — | $165.14 — | $3.19B — | 58.98 | $2.75 — | ||
|
National HealthCare
NHC
US
|
$197.80 — |
+0.94
|
$3.09B — | $64.06K — | $196.78 — | $202.81 — | $3.09B — | 25.10 | $7.88 — | ||
Denison Mines
DNN
US
|
$3.10 — |
+3.33
|
$2.81B — | $15.34M — | $3.00 — | $3.14 — | $2.81B — | 0 | -$0.23 — | ||
Taseko Mines
TGB
US
|
$7.50 — |
+9.56
|
$2.74B — | $4.37M — | $6.91 — | $7.52 — | $2.74B — | 187.62 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$11.38 — |
+8.33
|
$2.52B — | $3.26M — | $10.55 — | $11.39 — | $2.52B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.52 — |
-0.01
|
$2.24B — | $1.70M — | $7.48 — | $7.56 — | $2.24B — | 6.89 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$5.33 — |
+6.91
|
$1.80B — | $3.25M — | $5.03 — | $5.34 — | $1.80B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$91.33 — |
+0.16
|
$1.31B — | $29.13K — | $91.15 — | $92.18 — | $1.31B — | 7.81 | $11.69 — | ||
|
Hyliion
HYLN
US
|
$7.19 — |
-4.26
|
$1.28B — | $2.82M — | $7.15 — | $7.80 — | $1.28B — | 0 | -$0.30 — | ||
|
Vizsla Silver
VZLA
US
|
$3.60 — |
+3.75
|
$1.26B — | $4.12M — | $3.48 — | $3.62 — | $1.26B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.02 — |
+3.85
|
$1.13B — | $2.81M — | $1.94 — | $2.09 — | $1.13B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.40 — |
+7.02
|
$1.12B — | $4.75M — | $6.03 — | $6.45 — | $1.12B — | 29.09 | $0.22 — | ||
United States Antimony
UAMY
US
|
$7.12 — |
-2.86
|
$1.06B — | $4.80M — | $6.89 — | $7.32 — | $1.06B — | 0 | -$0.12 — | ||
Standard Lithium
SLI
US
|
$3.56 — |
+3.34
|
$866.92M — | $968.91K — | $3.47 — | $3.62 — | $866.92M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$4.62 — |
+5.13
|
$854.10M — | $707.34K — | $4.37 — | $4.63 — | $854.10M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$35.44 — |
+2.62
|
$768.80M — | $95.41K — | $34.33 — | $35.79 — | $768.80M — | 12.34 | $2.87 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.99 — |
+0.73
|
$733.88M — | $280.44K — | $10.83 — | $11.14 — | $733.88M — | 1099.00 | $0.01 — | ||
|
Envela
ELA
US
|
$27.04 — |
+1.05
|
$702.05M — | $61.56K — | $25.60 — | $27.49 — | $702.05M — | 33.79 | $0.80 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.34 — |
+2.23
|
$685.87M — | $283.65K — | $7.12 — | $7.40 — | $685.87M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.94 — |
+2.21
|
$678.97M — | $1.24M — | $3.83 — | $3.97 — | $678.97M — | 0 | -$0.28 — | ||
Gold Royalty
GROY
US
|
$2.88 — |
+0.88
|
$663.58M — | $859.88K — | $2.83 — | $2.94 — | $663.58M — | 0 | $0.00 — | ||
Ur-Energy
URG
US
|
$1.60 — |
+1.91
|
$635.73M — | $4.20M — | $1.55 — | $1.62 — | $635.73M — | 0 | -$0.24 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.87 — |
+0.71
|
$617.28M — | $41.10K — | $36.10 — | $37.12 — | $617.28M — | 14.98 | $2.46 — | ||
|
New Found Gold
NFGC
US
|
$1.58 — |
+2.92
|
$608.77M — | $1.19M — | $1.50 — | $1.59 — | $608.77M — | 0 | -$0.17 — | ||
Sprott Physical Platinum and Palladium Trust
SPPP
US
|
$13.36 — |
-1.47
|
$582.33M — | $482.80K — | $13.22 — | $13.57 — | $582.33M — | 1.63 | $8.18 — | ||
|
Idaho Strategic Resources
IDR
US
|
$35.88 — |
+3.97
|
$567.26M — | $101.07K — | $34.00 — | $36.04 — | $567.26M — | 25.26 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$2.11 — |
+2.98
|
$561.18M — | $555.80K — | $2.02 — | $2.12 — | $561.18M — | 0 | -$0.01 — | ||
|
Western Copper and Gold
WRN
US
|
$2.45 — |
+3.38
|
$552.80M — | $1.39M — | $2.37 — | $2.46 — | $552.80M — | 245.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.11 — |
+3.43
|
$551.16M — | $1.98M — | $2.02 — | $2.12 — | $551.16M — | 19.18 | $0.11 — | ||
Contango Silver & Gold
CTGO
US
|
$16.40 — |
+2.69
|
$504.65M — | $223.90K — | $15.90 — | $16.43 — | $504.65M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.48 — |
+1.02
|
$500.57M — | $1.25M — | $2.40 — | $2.49 — | $500.57M — | 61.87 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.24 — |
+1.54
|
$432.72M — | $44.41K — | $9.12 — | $9.24 — | $432.72M — | 27.99 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$20.23 — |
+3.9
|
$390.70M — | $134.87K — | $19.53 — | $20.31 — | $390.70M — | 6.36 | $3.18 — | ||
|
Senseonics
SENS
US
|
$7.24 — |
-1.23
|
$377.95M — | $336.72K — | $7.14 — | $7.68 — | $377.95M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$2.33 — |
+5.68
|
$339.38M — | $1.74M — | $2.21 — | $2.33 — | $339.38M — | 0 | -$0.06 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.96 — |
-0.17
|
$338.15M — | $683.50K — | $2.94 — | $3.01 — | $338.15M — | 0 | -$1.41 — | ||
|
Ring Energy
REI
US
|
$1.29 — |
+2.38
|
$327.47M — | $2.25M — | $1.24 — | $1.30 — | $327.47M — | 0 | -$1.28 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
-0.39
|
$317.86M — | $624.36K — | $1.27 — | $1.30 — | $317.86M — | 0 | -$0.29 — | ||
Electromed
ELMD
US
|
$38.35 — |
+1.97
|
$317.54M — | $17.73K — | $37.84 — | $38.98 — | $317.54M — | 32.77 | $1.17 — | ||
BK
BKTI
US
|
$84.44 — |
-0.4
|
$316.16M — | $25.73K — | $84.05 — | $85.84 — | $316.16M — | 23.58 | $3.58 — | ||
Comstock
LODE
US
|
$4.09 — |
+0.25
|
$310.48M — | $407.75K — | $4.03 — | $4.16 — | $310.48M — | 0 | -$0.94 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.40 — |
-0.48
|
$308.03M — | $26.61K — | $10.36 — | $10.40 — | $308.03M — | 61.17 | $0.17 — | ||
TRX Gold
TRX
US
|
$0.94 — |
+1.67
|
$305.30M — | $1.10M — | $0.90 — | $0.94 — | $305.30M — | 0 | -$0.07 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.31 — |
-0.45
|
$297.16M — | $67.97K — | $3.30 — | $3.33 — | $297.16M — | 25.42 | $0.13 — | ||
Gran Tierra Energy
GTE
US
|
$8.04 — |
+0.63
|
$284.29M — | $235.98K — | $7.66 — | $8.16 — | $284.29M — | 0 | -$8.29 — | ||
|
Ellomay Capital
ELLO
US
|
$20.54 — |
-4.02
|
$283.11M — | $27.71K — | $20.54 — | $21.50 — | $283.11M — | 0 | -$1.69 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.40 — |
-0.94
|
$271.66M — | $22.90K — | $7.32 — | $7.99 — | $271.66M — | 0 | -$7.78 — | ||
Gencor Industries
GENC
US
|
$15.06 — |
+1.21
|
$220.74M — | $13.13K — | $14.74 — | $15.06 — | $220.74M — | 14.48 | $1.04 — | ||
|
EVI Industries
EVI
US
|
$16.84 — |
-1.78
|
$216.65M — | $18.31K — | $16.63 — | $17.35 — | $216.65M — | 37.41 | $0.45 — | ||
|
InTest
INTT
US
|
$17.22 — |
+2.55
|
$216.36M — | $158.88K — | $16.41 — | $17.47 — | $216.36M — | 430.50 | $0.04 — | ||
|
Core Molding
CMT
US
|
$24.75 — |
+0.34
|
$211.98M — | $12.52K — | $24.20 — | $25.15 — | $211.98M — | 22.30 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.98 — |
+4.14
|
$209.48M — | $623.02K — | $0.95 — | $0.99 — | $209.48M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.21 — |
+1.68
|
$195.89M — | $829.69K — | $1.18 — | $1.22 — | $195.89M — | 24.19 | $0.05 — | ||
|
Platinum Group Metals
PLG
US
|
$1.51 — |
+7.86
|
$191.51M — | $1.80M — | $1.43 — | $1.54 — | $191.51M — | 0 | -$0.05 — | ||
|
Exodus Movement
EXOD
US
|
$6.27 — |
+1.13
|
$188.18M — | $26.10K — | $6.16 — | $6.44 — | $188.18M — | 0 | -$1.02 — | ||
|
InfuSystem
INFU
US
|
$9.13 — |
+0.88
|
$184.26M — | $90.70K — | $9.03 — | $9.27 — | $184.26M — | 24.67 | $0.37 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.28 — |
-0.26
|
$180.40M — | $7.06K — | $46.28 — | $46.48 — | $180.40M — | 0 | -$11.11 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.17 — |
-0.2
|
$180.26M — | $11.54K — | $59.63 — | $61.37 — | $180.26M — | 15.79 | $3.81 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.17 — |
+1.86
|
$180.04M — | $12.67K — | $13.10 — | $13.29 — | $180.04M — | 4.16 | $3.16 — | ||
Stereotaxis
STXS
US
|
$1.82 — |
+0.27
|
$178.37M — | $117.10K — | $1.81 — | $1.86 — | $178.37M — | 0 | -$0.24 — | ||
KULR Technology
KULR
US
|
$3.81 — |
-0.39
|
$176.01M — | $1.42M — | $3.68 — | $3.98 — | $176.01M — | 0 | -$1.63 — | ||
|
Acme United
ACU
US
|
$45.86 — |
+0.84
|
$174.74M — | $3.39K — | $45.51 — | $45.86 — | $174.74M — | 19.76 | $2.32 — | ||
PEDEVCO
PED
US
|
$13.06 — |
+3.17
|
$173.72M — | $7.78K — | $12.60 — | $13.06 — | $173.72M — | 0 | -$5.56 — | ||
|
Tecogen
TGEN
US
|
$5.71 — |
+0.09
|
$170.98M — | $122.37K — | $5.53 — | $5.95 — | $170.98M — | 0 | -$0.34 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.08 — |
+1.22
|
$167.19M — | $173.80K — | $2.06 — | $2.11 — | $167.19M — | 10.92 | $0.19 — | ||
|
Evolution Petroleum
EPM
US
|
$4.30 — |
+1.15
|
$154.00M — | $158.31K — | $4.22 — | $4.33 — | $154.00M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.35 — |
-2.77
|
$134.72M — | $309.90K — | $0.34 — | $0.38 — | $134.72M — | 0 | -$0.39 — | ||
|
SIFCO Industries
SIF
US
|
$21.18 — |
-2.55
|
$132.49M — | $23.14K — | $20.72 — | $21.55 — | $132.49M — | 17.80 | $1.19 — | ||
WidePoint
WYY
US
|
$12.32 — |
+0.41
|
$121.81M — | $140.24K — | $12.13 — | $13.08 — | $121.81M — | 0 | -$0.19 — | ||
51Talk Online Education
COE
US
|
$20.00 — |
-9.09
|
$120.15M — | $10.93K — | $19.52 — | $21.80 — | $120.15M — | 0 | -$3.00 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.48 — |
+1.88
|
$119.59M — | $21.01K — | $12.31 — | $12.50 — | $119.59M — | 8.60 | $1.45 — | ||
|
Empire Petroleum
EP
US
|
$2.89 — |
+2.48
|
$115.00M — | $30.17K — | $2.79 — | $2.90 — | $115.00M — | 0 | -$2.18 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.09 — |
+0.29
|
$114.33M — | $4.79K — | $18.99 — | $19.09 — | $114.33M — | 3.80 | $5.01 — | ||
Trio-Tech
TRT
US
|
$11.09 — |
+7.94
|
$112.10M — | $410.74K — | $10.12 — | $11.55 — | $112.10M — | 221.69 | $0.05 — | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
+5.68
|
$104.23M — | $387.43K — | $1.17 — | $1.24 — | $104.23M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+0.78
|
$99.82M — | $90.17K — | $0.51 — | $0.56 — | $99.82M — | 13.12 | $0.04 — | ||
|
Mastech Digital
MHH
US
|
$7.71 — |
-2.93
|
$92.51M — | $46.15K — | $7.41 — | $7.80 — | $92.51M — | 40.57 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.36 — |
+0.16
|
$81.01M — | $5.03K — | $6.31 — | $6.40 — | $81.01M — | 106.00 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.80 — |
+1.23
|
$74.17M — | $78.43K — | $0.78 — | $0.81 — | $74.17M — | 0 | -$0.04 — | ||
Franklin Street Properties
FSP
US
|
$0.69 — |
+1.26
|
$71.72M — | $231.33K — | $0.68 — | $0.74 — | $71.72M — | 0 | -$0.31 — | ||
|
OptimumBank
OPHC
US
|
$5.54 — |
0
|
$67.97M — | $8.01K — | $5.52 — | $5.54 — | $67.97M — | 9.38 | $0.59 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
+2.85
|
$67.25M — | $738.58K — | $0.52 — | $0.54 — | $67.25M — | 0 | -$0.32 — | ||
|
CPI Aerostructures
CVU
US
|
$4.97 — |
-3.34
|
$65.63M — | $14.01K — | $4.94 — | $5.09 — | $65.63M — | 41.40 | $0.12 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-6.1
|
$63.16M — | $3.31M — | $0.28 — | $0.29 — | $63.16M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+2.09
|
$61.72M — | $37.84K — | $0.44 — | $0.45 — | $61.72M — | 44.00 | $0.01 — | ||
|
The Arena
AREN
US
|
$1.26 — |
0
|
$59.98M — | $89.63K — | $1.25 — | $1.36 — | $59.98M — | 2.73 | $0.46 — | ||
|
Alpha Pro Tech
APT
US
|
$5.30 — |
<0.01
|
$54.15M — | $19.89K — | $5.22 — | $5.40 — | $54.15M — | 15.58 | $0.34 — | ||
Zedge
ZDGE
US
|
$4.14 — |
+25.08
|
$53.99M — | $823.61K — | $3.31 — | $4.15 — | $53.99M — | 0 | -$0.14 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.92 — |
-2.57
|
$53.79M — | $1.10M — | $0.91 — | $0.95 — | $53.79M — | 0 | -$1.03 — | ||
|
The Marygold Companies
MGLD
US
|
$1.20 — |
+3
|
$52.01M — | $15.91K — | $1.15 — | $1.21 — | $52.01M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}