국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (169)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (1)
- 기타 귀금속 및 채광 (5)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 전문 소매 (1)
- 자산 관리 (6)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (1)
- 우라늄 (5)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $92.40 — |
-1.82
|
$47.00B — | $430.53K — | $92.29 — | $94.51 — | $47.00B — | 16.47 | $5.61 — | ||
| Sprott Physical Gold Trust PHYS | $32.09 — |
-0.28
|
$15.42B — | $2.60M — | $32.07 — | $32.59 — | $15.42B — | 3.43 | $9.33 — | ||
| Equinox Gold EQX | $13.92 — |
-0.22
|
$10.92B — | $8.95M — | $13.84 — | $14.36 — | $10.92B — | 139.19 | $0.10 — | ||
| Uranium Energy UEC | $13.76 — |
-2.96
|
$6.65B — | $9.07M — | $13.59 — | $14.17 — | $6.65B — | 0 | -$0.20 — | ||
| New Gold NGD | $7.69 — |
-1.28
|
$6.13B — | $12.80M — | $7.63 — | $8.16 — | $6.13B — | 24.03 | $0.32 — | ||
| B2Gold BTG | $4.56 — |
0
|
$6.09B — | $28.48M — | $4.53 — | $4.74 — | $6.09B — | 30.39 | $0.15 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.01 — |
0
|
$5.82B — | $4.52K — | $22.01 — | $22.10 — | $5.82B — | 12.20 | $1.80 — | ||
| Centrus Energy LEU | $266.23 — |
-4.45
|
$4.85B — | $1.09M — | $260.10 — | $287.18 — | $4.85B — | 41.34 | $6.44 — | ||
| Orla Mining ORLA | $12.42 — |
-9.8
|
$4.22B — | $4.55M — | $12.32 — | $13.21 — | $4.22B — | 77.62 | $0.16 — | ||
| Seaboard SEB | $4,400.84 — |
+0.17
|
$4.22B — | $9.82K — | $4,295.00 — | $4,426.52 — | $4.22B — | 10.72 | $410.16 — | ||
| NovaGold Resources NG | $9.84 — |
-1.11
|
$4.00B — | $1.64M — | $9.75 — | $10.24 — | $4.00B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $15.61 — |
-4.35
|
$3.70B — | $11.57M — | $15.13 — | $16.63 — | $3.70B — | 0 | -$0.48 — | ||
| Park National PRK | $156.80 — |
-1.01
|
$2.52B — | $63.85K — | $156.39 — | $159.06 — | $2.52B — | 14.45 | $10.85 — | ||
| Denison Mines DNN | $2.74 — |
-3.52
|
$2.46B — | $50.62M — | $2.71 — | $2.86 — | $2.46B — | 0 | -$0.16 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.33 — |
+0.36
|
$2.36B — | $988.85K — | $8.31 — | $8.34 — | $2.36B — | 8.76 | $0.95 — | ||
| National HealthCare NHC | $134.73 — |
-1.36
|
$2.09B — | $41.53K — | $133.00 — | $139.06 — | $2.09B — | 20.79 | $6.48 — | ||
| Taseko Mines TGB | $5.30 — |
-0.93
|
$1.91B — | $6.62M — | $5.27 — | $5.49 — | $1.91B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $7.91 — |
+1.02
|
$1.74B — | $5.71M — | $7.82 — | $8.18 — | $1.74B — | 71.90 | $0.11 — | ||
| Vizsla Silver VZLA | $5.01 — |
+1.21
|
$1.72B — | $3.78M — | $4.95 — | $5.12 — | $1.72B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $4.58 — |
+2.46
|
$1.25B — | $2.37M — | $4.53 — | $4.81 — | $1.25B — | 0 | -$0.27 — | ||
| Northern Dynasty Minerals NAK | $2.07 — |
-0.96
|
$1.15B — | $10.42M — | $2.01 — | $2.12 — | $1.15B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.56 — |
-3.39
|
$1.09B — | $2.50M — | $4.55 — | $4.79 — | $1.09B — | 7.47 | $0.61 — | ||
| New Found Gold NFGC | $3.10 — |
+3.33
|
$1.07B — | $2.68M — | $3.05 — | $3.27 — | $1.07B — | 0 | -$0.16 — | ||
| Tompkins Financial TMP | $71.69 — |
+0.32
|
$1.03B — | $38.75K — | $71.05 — | $72.29 — | $1.03B — | 12.15 | $5.90 — | ||
| United States Antimony UAMY | $6.36 — |
+3.92
|
$890.63M — | $15.42M — | $6.30 — | $6.95 — | $890.63M — | 0 | -$0.04 — | ||
| Avino Silver & Gold Mines ASM | $5.49 — |
-0.9
|
$861.31M — | $4.16M — | $5.47 — | $5.75 — | $861.31M — | 39.21 | $0.14 — | ||
| Gold Royalty GROY | $4.25 — |
-2.97
|
$838.18M — | $2.65M — | $4.21 — | $4.49 — | $838.18M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.66 — |
-0.85
|
$797.14M — | $4.58M — | $4.61 — | $4.99 — | $797.14M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $7.30 — |
-3.44
|
$675.70M — | $516.15K — | $7.26 — | $7.68 — | $675.70M — | 0 | -$0.03 — | ||
| Galiano Gold GAU | $2.39 — |
+1.7
|
$625.19M — | $2.29M — | $2.36 — | $2.48 — | $625.19M — | 0 | -$0.18 — | ||
| Integra Resources ITRG | $3.67 — |
+1.38
|
$621.35M — | $872.83K — | $3.63 — | $3.79 — | $621.35M — | 24.46 | $0.15 — | ||
| Riley Exploration Permian REPX | $27.80 — |
+0.07
|
$612.77M — | $161.30K — | $27.70 — | $28.44 — | $612.77M — | 6.84 | $4.06 — | ||
| Idaho Strategic Resources IDR | $38.02 — |
-2.31
|
$592.82M — | $274.30K — | $37.90 — | $41.13 — | $592.82M — | 52.08 | $0.73 — | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $14.56 — |
-0.14
|
$587.24M — | $334.25K — | $14.46 — | $14.67 — | $587.24M — | 3.57 | $4.07 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.84 — |
+0.24
|
$532.70M — | $4.85K — | $20.68 — | $20.85 — | $532.70M — | 83.02 | $0.25 — | ||
| New Pacific Metals NEWP | $2.84 — |
+8.81
|
$523.13M — | $1.23M — | $2.76 — | $2.97 — | $523.13M — | 0 | -$0.01 — | ||
| Ur-Energy URG | $1.38 — |
-4.17
|
$519.17M — | $5.53M — | $1.36 — | $1.45 — | $519.17M — | 0 | -$0.22 — | ||
| Bar Harbor Bankshares BHB | $30.95 — |
-0.48
|
$516.51M — | $19.06K — | $30.66 — | $31.19 — | $516.51M — | 13.39 | $2.31 — | ||
| Western Copper and Gold WRN | $2.51 — |
0
|
$508.08M — | $970.54K — | $2.50 — | $2.62 — | $508.08M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $24.17 — |
-3.93
|
$466.60M — | $204.01K — | $23.82 — | $25.20 — | $466.60M — | 9.44 | $2.56 — | ||
| Exodus Movement EXOD | $14.61 — |
-5.25
|
$427.85M — | $127.63K — | $14.47 — | $15.79 — | $427.85M — | 4.32 | $3.38 — | ||
| Obsidian Energy Ltd. OBE | $6.25 — |
+1.46
|
$419.48M — | $416.53K — | $6.24 — | $6.42 — | $419.48M — | 0 | -$2.19 — | ||
| Blue Ridge Bankshares BRBS | $4.37 — |
-0.46
|
$402.59M — | $221.59K — | $4.33 — | $4.43 — | $402.59M — | 43.69 | $0.10 — | ||
| Lineage Cell Therapeutics LCTX | $1.72 — |
-1.15
|
$396.16M — | $836.19K — | $1.70 — | $1.75 — | $396.16M — | 0 | -$0.29 — | ||
| Contango Ore CTGO | $26.22 — |
+2.22
|
$392.36M — | $71.24K — | $25.95 — | $26.80 — | $392.36M — | 138.00 | $0.19 — | ||
| International Tower Hill Mines THM | $1.74 — |
0
|
$367.09M — | $689.27K — | $1.72 — | $1.83 — | $367.09M — | 0 | -$0.03 — | ||
| Envela ELA | $13.20 — |
-0.15
|
$342.74M — | $68.63K — | $12.83 — | $13.54 — | $342.74M — | 33.84 | $0.39 — | ||
| Hyliion HYLN | $1.92 — |
-3.03
|
$337.87M — | $637.61K — | $1.92 — | $2.01 — | $337.87M — | 0 | -$0.34 — | ||
| USBC USBC | $0.85 — |
-0.58
|
$333.25M — | $455.98K — | $0.80 — | $0.90 — | $333.25M — | 0 | -$4.50 — | ||
| Neuberger Berman Municipal Fund NBH | $10.29 — |
0
|
$304.77M — | $111.07K — | $10.25 — | $10.30 — | $304.77M — | 343.00 | $0.03 — | ||
| GoldMining GLDG | $1.46 — |
+3.55
|
$304.54M — | $3.13M — | $1.43 — | $1.51 — | $304.54M — | 0 | -$0.05 — | ||
| Cybin CYBN | $5.99 — |
+0.67
|
$299.08M — | $405.39K — | $5.97 — | $6.20 — | $299.08M — | 0 | -$3.77 — | ||
| Radiant Logistics RLGT | $6.37 — |
-0.47
|
$298.67M — | $102.28K — | $6.30 — | $6.45 — | $298.67M — | 20.54 | $0.31 — | ||
| Platinum Group Metals PLG | $2.46 — |
+2.93
|
$287.19M — | $2.43M — | $2.40 — | $2.54 — | $287.19M — | 0 | -$0.04 — | ||
| EVI Industries EVI | $21.22 — |
-0.33
|
$272.56M — | $6.71K — | $21.13 — | $22.64 — | $272.56M — | 54.41 | $0.39 — | ||
| Senseonics SENS | $6.62 — |
-1.63
|
$270.48M — | $254.68K — | $6.57 — | $6.95 — | $270.48M — | 0 | -$1.54 — | ||
| BK BKTI | $66.02 — |
+0.11
|
$246.50M — | $44.39K — | $64.03 — | $66.64 — | $246.50M — | 19.82 | $3.33 — | ||
| Vista Gold VGZ | $1.93 — |
-0.52
|
$243.58M — | $1.37M — | $1.92 — | $2.08 — | $243.58M — | 0 | -$0.07 — | ||
| 51Talk Online Education COE | $41.24 — |
+0.07
|
$241.64M — | $8.86K — | $40.23 — | $41.34 — | $241.64M — | 0 | -$0.60 — | ||
| Electromed ELMD | $27.81 — |
+0.04
|
$232.94M — | $22.10K — | $27.72 — | $28.45 — | $232.94M — | 29.58 | $0.94 — | ||
| TRX Gold TRX | $0.81 — |
+6.42
|
$232.09M — | $3.23M — | $0.76 — | $0.82 — | $232.09M — | 0 | $0.00 — | ||
| Stereotaxis STXS | $2.41 — |
-0.82
|
$224.91M — | $176.09K — | $2.38 — | $2.45 — | $224.91M — | 0 | -$0.28 — | ||
| Belpointe PREP, LLC OZ | $58.35 — |
-0.22
|
$221.22M — | $32.35K — | $58.04 — | $58.50 — | $221.22M — | 0 | -$9.90 — | ||
| Tecogen TGEN | $7.01 — |
-3.97
|
$209.22M — | $316.26K — | $6.91 — | $7.46 — | $209.22M — | 0 | -$0.21 — | ||
| Armata Pharmaceuticals ARMP | $5.63 — |
-5.22
|
$204.97M — | $32.28K — | $5.63 — | $6.09 — | $204.97M — | 0 | -$1.66 — | ||
| The Arena AREN | $4.29 — |
-3.81
|
$203.63M — | $76.28K — | $4.25 — | $4.52 — | $203.63M — | 5.71 | $0.75 — | ||
| Ring Energy REI | $0.94 — |
+0.06
|
$194.91M — | $1.13M — | $0.94 — | $0.97 — | $194.91M — | 0 | -$0.08 — | ||
| Gencor Industries GENC | $12.67 — |
-1.25
|
$185.71M — | $24.34K — | $12.67 — | $13.05 — | $185.71M — | 12.18 | $1.04 — | ||
| InfuSystem INFU | $8.89 — |
-0.78
|
$181.59M — | $98.42K — | $8.87 — | $9.12 — | $181.59M — | 34.19 | $0.26 — | ||
| KULR Technology KULR | $3.93 — |
-0.51
|
$179.53M — | $1.31M — | $3.78 — | $3.95 — | $179.53M — | 0 | -$0.59 — | ||
| Perspective Therapeutics CATX | $2.40 — |
+0.42
|
$178.41M — | $1.32M — | $2.29 — | $2.45 — | $178.41M — | 0 | -$1.51 — | ||
| Comstock LODE | $3.39 — |
-9.6
|
$173.79M — | $715.85K — | $3.32 — | $3.73 — | $173.79M — | 0 | -$2.11 — | ||
| Gran Tierra Energy GTE | $4.71 — |
+0.21
|
$166.24M — | $218.07K — | $4.66 — | $4.84 — | $166.24M — | 0 | -$2.57 — | ||
| Ellsworth Growth and Income Fund ECF | $11.92 — |
+0.45
|
$163.10M — | $16.76K — | $11.86 — | $11.96 — | $163.10M — | 6.34 | $1.88 — | ||
| Core Molding CMT | $18.75 — |
+0.05
|
$160.53M — | $7.42K — | $18.66 — | $18.93 — | $160.53M — | 20.16 | $0.93 — | ||
| NovaBay Pharmaceuticals NBY | $1.21 — |
+11.01
|
$152.47M — | $340.63K — | $1.06 — | $1.22 — | $152.47M — | 0.23 | $5.16 — | ||
| Evolution Petroleum EPM | $4.21 — |
+0.48
|
$146.09M — | $282.23K — | $4.17 — | $4.26 — | $146.09M — | 0 | -$0.01 — | ||
| Acme United ACU | $37.07 — |
-0.46
|
$141.12M — | $4.30K — | $37.01 — | $38.09 — | $141.12M — | 15.13 | $2.45 — | ||
| Protalix BioTherapeutics PLX | $1.73 — |
-1.14
|
$139.13M — | $420.05K — | $1.71 — | $1.76 — | $139.13M — | 21.62 | $0.08 — | ||
| Espey Mfg. & Electronics ESP | $42.53 — |
+1.87
|
$124.83M — | $5.56K — | $41.35 — | $43.25 — | $124.83M — | 13.41 | $3.17 — | ||
| Westwater Resources WWR | $1.04 — |
+0.97
|
$122.71M — | $4.82M — | $1.03 — | $1.18 — | $122.71M — | 0 | -$0.26 — | ||
| Gold Resource GORO | $0.75 — |
-2.63
|
$121.42M — | $994.23K — | $0.75 — | $0.80 — | $121.42M — | 0 | -$0.30 — | ||
| Fury Gold Mines FURY | $0.62 — |
+4.24
|
$119.99M — | $668.25K — | $0.59 — | $0.63 — | $119.99M — | 0 | -$0.53 — | ||
| Abrdn Australia Equity Fund IAF | $12.70 — |
+0.16
|
$117.21M — | $16.56K — | $12.68 — | $12.73 — | $117.21M — | 6.71 | $1.89 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.51 — |
+0.16
|
$110.77M — | $4.85K — | $18.45 — | $18.60 — | $110.77M — | 4.57 | $4.05 — | ||
| Empire Petroleum EP | $3.14 — |
-0.63
|
$109.45M — | $38.49K — | $3.14 — | $3.37 — | $109.45M — | 0 | -$0.52 — | ||
| inTEST INTT | $7.87 — |
-1.63
|
$98.24M — | $19.41K — | $7.77 — | $8.20 — | $98.24M — | 0 | -$0.18 — | ||
| Franklin Street Properties FSP | $0.93 — |
-3.98
|
$96.58M — | $463.30K — | $0.93 — | $0.98 — | $96.58M — | 0 | -$0.44 — | ||
| Paramount Gold Nevada PZG | $1.16 — |
+4.5
|
$90.90M — | $1.63M — | $1.09 — | $1.18 — | $90.90M — | 0 | -$0.17 — | ||
| Flexible FSI | $6.86 — |
+0.29
|
$87.07M — | $30.70K — | $6.77 — | $7.05 — | $87.07M — | 49.00 | $0.14 — | ||
| Xtant Medical XTNT | $0.62 — |
+0.93
|
$86.24M — | $114.99K — | $0.61 — | $0.66 — | $86.24M — | 61.60 | $0.01 — | ||
| Mastech Digital MHH | $6.86 — |
-2.83
|
$80.84M — | $12.10K — | $6.73 — | $7.20 — | $80.84M — | 0 | -$0.01 — | ||
| Houston American Energy HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| Ocean Power OPTT | $0.42 — |
-5.59
|
$76.02M — | $2.19M — | $0.41 — | $0.45 — | $76.02M — | 0 | -$0.16 — | ||
| WidePoint WYY | $6.69 — |
0
|
$66.17M — | $23.96K — | $6.25 — | $6.70 — | $66.17M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.64 — |
+0.91
|
$58.18M — | $269.42K — | $0.63 — | $0.67 — | $58.18M — | 0 | -$0.06 — | ||
| PEDEVCO PED | $0.56 — |
+3.03
|
$53.87M — | $85.87K — | $0.54 — | $0.57 — | $53.87M — | 5.12 | $0.11 — | ||
| Sachem Capital SACH | $1.09 — |
+3.81
|
$51.98M — | $471.69K — | $1.06 — | $1.14 — | $51.98M — | 0 | -$0.78 — | ||
| CEL-SCI CVM | $6.45 — |
+2.54
|
$51.56M — | $63.16K — | $6.26 — | $6.69 — | $51.56M — | 0 | -$9.13 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.26 — |
-7.35
|
$50.49M — | $1.81M — | $1.23 — | $1.33 — | $50.49M — | 0.036 | $34.74 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}