국가: 아르헨티나 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.64 — |
-3.65
|
$0 — | $33.19K — | $2.61 — | $2.67 — | $0 — | 0.027 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.3 — |
+4.7
|
$0 — | $9.39K — | $2.22 — | $2.3 — | $0 — | 5.22 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.75 — |
-1.12
|
$0 — | $14.67K — | $9.62 — | $10 — | $0 — | 0.072 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.6 — |
-1.18
|
$0 — | $2.97K — | $12.35 — | $12.65 — | $0 — | 31.31 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.28 — |
-4.48
|
$0 — | $105.15K — | $1.24 — | $1.31 — | $0 — | 102.31 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.23 — |
-0.84
|
$0 — | $305 — | $8.15 — | $8.29 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $18.1 — |
+0.84
|
$0 — | $4.51K — | $17.4 — | $18.15 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.41 — |
-2.7
|
$0 — | $93.43K — | $5.26 — | $5.45 — | $0 — | 0.22 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $14.35 — |
-3.04
|
$0 — | $773 — | $14.2 — | $14.65 — | $0 — | 0.034 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $14.2 — |
-1.39
|
$0 — | $2.03K — | $13.95 — | $14.25 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $16.25 — |
+1.88
|
$0 — | $9.64K — | $15.75 — | $16.5 — | $0 — | 556.35 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.26 — |
-2.18
|
$0 — | $2.03K — | $4.23 — | $4.42 — | $0 — | 0.034 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.33 — |
-5.15
|
$0 — | $33.82K — | $4.26 — | $4.45 — | $0 — | 55.22 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.25 — |
-8.48
|
$0 — | $19.68K — | $10.1 — | $10.4 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.92 — |
-1.99
|
$0 — | $2.7K — | $4.9 — | $5.05 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.6 — |
+1.39
|
$0 — | $26.07K — | $14.45 — | $14.8 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $14.75 — |
-6.35
|
$0 — | $27.78K — | $14.5 — | $15 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $13,500 15.96 USD |
-7.53
|
$3.34Quad 3.94T USD | $193.12K 228.27 USD | $13,350 15.78 USD | $13,650 16.13 USD | $3.34Quad 3.94T USD | 11.97 | $1.13K 1.33 USD | |
| Alibaba Group Holding Limited BABA.BA | $19,000 22.46 USD |
-1.68
|
$3.27Quad 3.86T USD | $47.29K 55.9 USD | $18,750 22.16 USD | $19,175 22.67 USD | $3.27Quad 3.86T USD | 185.51 | $102.42 0.12 USD | |
| Microsoft Corporation MSFT.BA | $16,600 19.62 USD |
-0.45
|
$3.03Quad 3.59T USD | $20.57K 24.32 USD | $16,250 19.21 USD | $16,600 19.62 USD | $3.03Quad 3.59T USD | 0.24 | $66.59K 78.71 USD | |
| NVIDIA Corporation NVDA.BA | $5,690 6.73 USD |
-5.01
|
$2.75Quad 3.25T USD | $249.43K 294.84 USD | $5,610 6.63 USD | $5,830 6.89 USD | $2.75Quad 3.25T USD | 1.80 | $3.15K 3.73 USD | |
| Amazon.com, Inc. AMZN.BA | $1,670 1.97 USD |
-4.84
|
$2.12Quad 2.51T USD | $1.29M 1.53K USD | $1,620 1.91 USD | $1,690 2 USD | $2.12Quad 2.51T USD | 20.24 | $82.49 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,470 4.1 USD |
-2.39
|
$2.02Quad 2.38T USD | $350.89K 414.76 USD | $3,420 4.04 USD | $3,485 4.12 USD | $2.02Quad 2.38T USD | 0.013 | $250.21K 295.75 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $32,250 38.12 USD |
+1.57
|
$1.26Quad 1.49T USD | $18.85K 22.28 USD | $31,625 37.38 USD | $32,325 38.21 USD | $1.26Quad 1.49T USD | 0.00048 | $66.43M 78517.1 USD | |
| Tesla, Inc. TSLA.BA | $23,725 28.04 USD |
+0.96
|
$985.15T 1.16T USD | $290.14K 342.96 USD | $22,950 27.13 USD | $23,900 28.25 USD | $985.15T 1.16T USD | 10.83 | $2.19K 2.59 USD | |
| Toyota Motor Corporation TM.BA | $14,925 17.64 USD |
-2.45
|
$974.93T 1.15T USD | $1.41K 1.67 USD | $14,750 17.43 USD | $15,100 17.85 USD | $974.93T 1.15T USD | 27.32 | $546.21 0.65 USD | |
| Eli Lilly and Company LLY.BA | $18,875 22.31 USD |
+0.53
|
$792.51T 936.78B USD | $1.09K 1.29 USD | $18,725 22.13 USD | $19,275 22.78 USD | $792.51T 936.78B USD | 0.37 | $50.26K 59.41 USD | |
| Walmart Inc. WMT.BA | $6,480 7.66 USD |
+0.31
|
$774.44T 915.41B USD | $31.37K 37.08 USD | $6,400 7.57 USD | $6,550 7.74 USD | $774.44T 915.41B USD | 0.83 | $7.76K 9.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $23,425 27.69 USD |
-4.39
|
$754.04T 891.3B USD | $4.82K 5.7 USD | $23,175 27.39 USD | $23,850 28.19 USD | $754.04T 891.3B USD | 5.35 | $4.38K 5.18 USD | |
| Visa Inc. V.BA | $25,125 29.7 USD |
-0.59
|
$712.52T 842.23B USD | $2.12K 2.5 USD | $24,825 29.34 USD | $25,225 29.82 USD | $712.52T 842.23B USD | 2.36 | $10.65K 12.58 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,400 24.11 USD |
-4.34
|
$705.46T 833.87B USD | $15.89K 18.78 USD | $19,950 23.58 USD | $20,475 24.2 USD | $705.46T 833.87B USD | 0.096 | $211.94K 250.52 USD | |
| Exxon Mobil Corporation XOM.BA | $15,000 17.73 USD |
-3.54
|
$532.92T 629.93B USD | $5.04K 5.96 USD | $14,875 17.58 USD | $15,150 17.91 USD | $532.92T 629.93B USD | 0.35 | $42.07K 49.72 USD | |
| Banco Santander, S.A. SAN.BA | $34,950 41.31 USD |
-1.34
|
$525.55T 621.21B USD | $154 0.18 USD | $34,800 41.13 USD | $35,150 41.55 USD | $525.55T 621.21B USD | 39.15 | $892.71 1.06 USD | |
| Costco Wholesale Corporation COST.BA | $26,725 31.59 USD |
+2.39
|
$470.41T 556.03B USD | $906 1.07 USD | $26,175 30.94 USD | $26,975 31.89 USD | $470.41T 556.03B USD | 0.36 | $73.53K 86.91 USD | |
| Netflix, Inc. NFLX.BA | $25,550 30.2 USD |
+1.09
|
$434.02T 513.02B USD | $1.59K 1.88 USD | $24,975 29.52 USD | $25,800 30.5 USD | $434.02T 513.02B USD | 1.20 | $21.28K 25.15 USD | |
| The Procter & Gamble Company PG.BA | $15,075 17.82 USD |
+1.34
|
$432.16T 510.83B USD | $3.61K 4.27 USD | $14,975 17.7 USD | $15,300 18.09 USD | $432.16T 510.83B USD | 0.44 | $33.7K 39.83 USD | |
| Oracle Corporation ORCL.BA | $61,050 72.16 USD |
-1.53
|
$432.12T 510.78B USD | $272 0.32 USD | $60,100 71.04 USD | $62,050 73.35 USD | $432.12T 510.78B USD | 4.45 | $13.71K 16.21 USD | |
| Johnson & Johnson JNJ.BA | $14,050 16.61 USD |
+4.85
|
$421.17T 497.84B USD | $6.39K 7.55 USD | $13,750 16.25 USD | $14,125 16.7 USD | $421.17T 497.84B USD | 11.31 | $1.24K 1.47 USD | |
| Barclays PLC BCS.BA | $19,125 22.61 USD |
-5.79
|
$410.51T 485.23B USD | $65 0.08 USD | $18,875 22.31 USD | $19,175 22.67 USD | $410.51T 485.23B USD | 59.62 | $320.74 0.38 USD | |
| The Home Depot, Inc. HD.BA | $14,775 17.46 USD |
-1.01
|
$391.58T 462.86B USD | $827 0.98 USD | $14,425 17.05 USD | $14,850 17.55 USD | $391.58T 462.86B USD | 0.23 | $64K 75.65 USD | |
| AbbVie Inc. ABBV.BA | $26,700 31.56 USD |
-0.93
|
$385.83T 456.06B USD | $315 0.37 USD | $26,650 31.5 USD | $27,175 32.12 USD | $385.83T 456.06B USD | 10.40 | $2.57K 3.03 USD | |
| The Coca-Cola Company KO.BA | $19,250 22.75 USD |
+2.39
|
$337.23T 398.62B USD | $98.25K 116.13 USD | $19,050 22.52 USD | $19,550 23.11 USD | $337.23T 398.62B USD | 1.45 | $13.2K 15.6 USD | |
| SAP SE SAP.BA | $58,300 68.91 USD |
-1.02
|
$333.13T 393.77B USD | $35 0.04 USD | $58,000 68.56 USD | $58,550 69.21 USD | $333.13T 393.77B USD | 6.31 | $9.23K 10.91 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,325 14.57 USD |
+1.86
|
$307.7T 363.71B USD | $1.09K 1.28 USD | $12,225 14.45 USD | $12,375 14.63 USD | $307.7T 363.71B USD | 121.26 | $101.64 0.12 USD | |
| Chevron Corporation CVX.BA | $12,975 15.34 USD |
-5.81
|
$296.19T 350.11B USD | $5.29K 6.25 USD | $12,925 15.28 USD | $13,175 15.57 USD | $296.19T 350.11B USD | 0.15 | $83.44K 98.63 USD | |
| Salesforce, Inc. CRM.BA | $19,125 22.61 USD |
-2.92
|
$271.8T 321.28B USD | $1.44K 1.7 USD | $18,650 22.04 USD | $19,125 22.61 USD | $271.8T 321.28B USD | 2.80 | $6.82K 8.07 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,375 18.17 USD |
-4.16
|
$251.2T 296.93B USD | $515 0.61 USD | $15,225 18 USD | $15,650 18.5 USD | $251.2T 296.93B USD | 1.25 | $12.23K 14.46 USD | |
| AstraZeneca PLC AZN.BA | $49,225 58.19 USD |
+3.74
|
$250.34T 295.91B USD | $204 0.24 USD | $49,125 58.07 USD | $49,450 58.45 USD | $250.34T 295.91B USD | 10.19 | $4.83K 5.71 USD | |
| HSBC Holdings plc HSBC.BA | $35,350 41.78 USD |
-5.61
|
$250.33T 295.9B USD | $95 0.11 USD | $35,300 41.73 USD | $35,600 42.08 USD | $250.33T 295.9B USD | 10.62 | $3.33K 3.93 USD | |
| Abbott Laboratories ABT.BA | $43,475 51.39 USD |
+0.93
|
$247.77T 292.87B USD | $287 0.34 USD | $43,350 51.24 USD | $43,875 51.86 USD | $247.77T 292.87B USD | 2.65 | $16.4K 19.38 USD | |
| International Business Machines Corporation IBM.BA | $21,600 25.53 USD |
-1.03
|
$246.13T 290.94B USD | $1.78K 2.1 USD | $21,225 25.09 USD | $21,900 25.89 USD | $246.13T 290.94B USD | 0.31 | $68.89K 81.43 USD | |
| McDonald's Corporation MCD.BA | $17,450 20.63 USD |
+2.2
|
$244.09T 288.52B USD | $2.61K 3.08 USD | $17,100 20.21 USD | $17,525 20.72 USD | $244.09T 288.52B USD | 0.35 | $48.89K 57.79 USD | |
| Wells Fargo & Company WFC.BA | $17,725 20.95 USD |
-4.83
|
$240.91T 284.76B USD | $867 1.02 USD | $17,350 20.51 USD | $17,725 20.95 USD | $240.91T 284.76B USD | 0.61 | $28.81K 34.06 USD | |
| Novartis AG NVS.BA | $37,225 44 USD |
+3.55
|
$240.37T 284.12B USD | $114 0.13 USD | $37,200 43.97 USD | $37,500 44.33 USD | $240.37T 284.12B USD | 2.95 | $12.6K 14.89 USD | |
| Merck & Co., Inc. MRK.BA | $22,850 27.01 USD |
+0.11
|
$234.96T 277.73B USD | $569 0.67 USD | $22,800 26.95 USD | $23,225 27.45 USD | $234.96T 277.73B USD | 0.31 | $72.33K 85.49 USD | |
| HDFC Bank Limited HDB.BA | $44,125 52.16 USD |
+3.28
|
$225.09T 266.07B USD | $77 0.09 USD | $43,550 51.48 USD | $44,125 52.16 USD | $225.09T 266.07B USD | 26.21 | $1.68K 1.99 USD | |
| PepsiCo, Inc. PEP.BA | $11,125 13.15 USD |
+2.06
|
$223.93T 264.69B USD | $35.53K 42 USD | $11,000 13 USD | $11,300 13.36 USD | $223.93T 264.69B USD | 0.74 | $14.92K 17.63 USD | |
| AT&T Inc. T.BA | $12,525 14.8 USD |
+0.2
|
$217.15T 256.68B USD | $3.11K 3.67 USD | $12,500 14.78 USD | $12,725 15.04 USD | $217.15T 256.68B USD | 2.61 | $4.8K 5.67 USD | |
| General Electric Company GE.BA | $31,500 37.23 USD |
-5.62
|
$215.76T 255.04B USD | $581 0.69 USD | $30,775 36.38 USD | $32,025 37.85 USD | $215.76T 255.04B USD | 0.96 | $32.68K 38.63 USD | |
| Verizon Communications Inc. VZ.BA | $15,000 17.73 USD |
+1.01
|
$204.11T 241.27B USD | $2.35K 2.77 USD | $14,875 17.58 USD | $15,225 18 USD | $204.11T 241.27B USD | 1.68 | $8.88K 10.5 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $28,475 33.66 USD |
-1.13
|
$195.72T 231.35B USD | $76 0.09 USD | $28,250 33.39 USD | $28,600 33.81 USD | $195.72T 231.35B USD | 1.60 | $17.74K 20.97 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,275 26.33 USD |
+3.48
|
$193.52T 228.74B USD | $243 0.29 USD | $22,275 26.33 USD | $22,950 27.13 USD | $193.52T 228.74B USD | 7.60 | $2.93K 3.46 USD | |
| American Express Company AXP.BA | $22,050 26.06 USD |
-6.57
|
$193.45T 228.66B USD | $5.03K 5.95 USD | $21,850 25.83 USD | $22,550 26.65 USD | $193.45T 228.66B USD | 0.14 | $150.34K 177.71 USD | |
| RTX Corporation RTX.BA | $34,925 41.28 USD |
+0.36
|
$191.41T 226.25B USD | $149 0.18 USD | $34,725 41.05 USD | $35,025 41.4 USD | $191.41T 226.25B USD | 1.83 | $19.05K 22.51 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,000 62.65 USD |
-3.9
|
$180.44T 213.29B USD | $717 0.85 USD | $51,800 61.23 USD | $53,400 63.12 USD | $180.44T 213.29B USD | 1.21 | $43.5K 51.42 USD | |
| Amgen Inc. AMGN.BA | $13,500 15.96 USD |
+0.56
|
$177.18T 209.43B USD | $174 0.21 USD | $13,475 15.93 USD | $13,600 16.08 USD | $177.18T 209.43B USD | 0.33 | $40.56K 47.95 USD | |
| Adobe Inc. ADBE.BA | $11,125 13.15 USD |
-2.63
|
$171.77T 203.04B USD | $6.86K 8.11 USD | $10,975 12.97 USD | $11,175 13.21 USD | $171.77T 203.04B USD | 0.68 | $16.25K 19.2 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,700 15.01 USD |
-5.58
|
$169.46T 200.31B USD | $32.22K 38.08 USD | $12,575 14.86 USD | $13,050 15.43 USD | $169.46T 200.31B USD | 11.83 | $1.07K 1.27 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,725 19.77 USD |
-7.85
|
$168.48T 199.15B USD | $10.85K 12.82 USD | $16,650 19.68 USD | $17,575 20.77 USD | $168.48T 199.15B USD | 0.15 | $109.42K 129.34 USD | |
| Automatic Data Processing, Inc. ADP.BA | $67,600 79.91 USD |
+1.2
|
$165.03T 195.07B USD | $80 0.09 USD | $67,500 79.79 USD | $67,900 80.26 USD | $165.03T 195.07B USD | 39.37 | $1.72K 2.03 USD | |
| Texas Instruments Incorporated TXN.BA | $43,825 51.8 USD |
-5.6
|
$164.22T 194.11B USD | $198 0.23 USD | $43,450 51.36 USD | $45,225 53.46 USD | $164.22T 194.11B USD | 1.57 | $27.9K 32.98 USD | |
| Caterpillar Inc. CAT.BA | $20,500 24.23 USD |
-4.98
|
$163.05T 192.74B USD | $3.85K 4.55 USD | $20,350 24.05 USD | $21,150 25 USD | $163.05T 192.74B USD | 0.17 | $118.31K 139.85 USD | |
| Citigroup Inc. C.BA | $28,300 33.45 USD |
-8.12
|
$159.8T 188.88B USD | $9.52K 11.25 USD | $27,925 33.01 USD | $29,400 34.75 USD | $159.8T 188.88B USD | 13.29 | $2.13K 2.52 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,050 41.43 USD |
0
|
$158.65T 187.53B USD | $9 0.01 USD | $35,050 41.43 USD | $35,050 41.43 USD | $158.65T 187.53B USD | 22.37 | $1.57K 1.85 USD | |
| Gilead Sciences, Inc. GILD.BA | $37,300 44.09 USD |
+2.26
|
$153.04T 180.9B USD | $229 0.27 USD | $37,050 43.79 USD | $37,700 44.56 USD | $153.04T 180.9B USD | 91.30 | $408.52 0.48 USD | |
| Pfizer Inc. PFE.BA | $8,100 9.57 USD |
+0.5
|
$151.04T 178.54B USD | $10.75K 12.71 USD | $8,000 9.46 USD | $8,220 9.72 USD | $151.04T 178.54B USD | 2.67 | $3.03K 3.58 USD | |
| Sony Group Corporation SONY.BA | $3,895 4.6 USD |
-5.23
|
$151.02T 178.51B USD | $1.71K 2.02 USD | $3,870 4.57 USD | $3,920 4.63 USD | $151.02T 178.51B USD | 1.46 | $2.66K 3.15 USD | |
| The Walt Disney Company DISN.BA | $10,075 11.91 USD |
-5.4
|
$150.19T 177.53B USD | $15.47K 18.29 USD | $10,000 11.82 USD | $10,175 12.03 USD | $150.19T 177.53B USD | 32.67 | $308.31 0.36 USD | |
| Ambev S.A. ABEV.BA | $9,550 11.29 USD |
+4.03
|
$149.56T 176.78B USD | $5.91K 6.98 USD | $9,520 11.25 USD | $9,760 11.54 USD | $149.56T 176.78B USD | 55.62 | $171.67 0.2 USD | |
| TotalEnergies SE TTE.BA | $27,450 32.45 USD |
-2.49
|
$148.99T 176.11B USD | $583 0.69 USD | $27,425 32.42 USD | $27,700 32.74 USD | $148.99T 176.11B USD | 1.27 | $21.54K 25.46 USD | |
| Honeywell International Inc. HON.BA | $34,575 40.87 USD |
-1.28
|
$148.67T 175.74B USD | $89 0.11 USD | $34,375 40.63 USD | $34,775 41.11 USD | $148.67T 175.74B USD | 0.92 | $37.39K 44.19 USD | |
| ICICI Bank Limited IBN.BA | $41,325 48.85 USD |
+1.16
|
$147.16T 173.94B USD | $1 0 USD | $41,325 48.85 USD | $41,325 48.85 USD | $147.16T 173.94B USD | 23.97 | $1.72K 2.04 USD | |
| Deere & Company DE.BA | $15,050 17.79 USD |
-3.68
|
$132.08T 156.12B USD | $1.01K 1.2 USD | $14,875 17.58 USD | $15,225 18 USD | $132.08T 156.12B USD | 0.31 | $48.46K 57.28 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $20,000 23.64 USD |
+0.71
|
$129.33T 152.87B USD | $94 0.11 USD | $20,000 23.64 USD | $20,000 23.64 USD | $129.33T 152.87B USD | 0.56 | $35.11K 41.5 USD | |
| Bristol-Myers Squibb Company BMY.BA | $25,800 30.5 USD |
-0.77
|
$129.11T 152.61B USD | $376 0.44 USD | $25,725 30.41 USD | $26,075 30.82 USD | $129.11T 152.61B USD | 0 | -$4,732 -5.5 USD | |
| The Boeing Company BA.BA | $8,560 10.12 USD |
-6.35
|
$127.44T 150.63B USD | $15.55K 18.38 USD | $8,430 9.96 USD | $8,690 10.27 USD | $127.44T 150.63B USD | 0 | -$6,567 -7.7 USD | |
| BHP Group Limited BHP.BA | $30,800 36.41 USD |
-3.45
|
$126.64T 149.69B USD | $80 0.09 USD | $30,750 36.35 USD | $31,025 36.67 USD | $126.64T 149.69B USD | 6.40 | $4.81K 5.69 USD | |
| Applied Materials, Inc. AMAT.BA | $36,475 43.11 USD |
-4.52
|
$122.97T 145.36B USD | $662 0.78 USD | $36,100 42.67 USD | $37,125 43.88 USD | $122.97T 145.36B USD | 0.88 | $41.05K 48.52 USD | |
| Medtronic plc MDT.BA | $28,950 34.22 USD |
-0.43
|
$121.75T 143.91B USD | $15 0.02 USD | $28,975 34.25 USD | $29,200 34.52 USD | $121.75T 143.91B USD | 4.11 | $7.04K 8.32 USD | |
| Lockheed Martin Corporation LMT.BA | $30,025 35.49 USD |
+1.95
|
$116.2T 137.35B USD | $1.61K 1.9 USD | $29,825 35.25 USD | $30,250 35.76 USD | $116.2T 137.35B USD | 1.25 | $23.94K 28.3 USD | |
| Starbucks Corporation SBUX.BA | $9,760 11.54 USD |
-9
|
$110.25T 130.32B USD | $5.48K 6.48 USD | $9,670 11.43 USD | $10,250 12.12 USD | $110.25T 130.32B USD | 2.93 | $3.33K 3.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,250 21.57 USD |
+1.25
|
$110.05T 130.08B USD | $100 0.12 USD | $18,175 21.48 USD | $18,500 21.87 USD | $110.05T 130.08B USD | 124.18 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $8,310 9.82 USD |
-5.89
|
$109.24T 129.12B USD | $602 0.71 USD | $8,240 9.74 USD | $8,440 9.98 USD | $109.24T 129.12B USD | 276.81 | $30.02 0.04 USD | |
| MercadoLibre, Inc. MELI.BA | $21,425 25.33 USD |
+2.15
|
$107.45T 127.02B USD | $81.85K 96.75 USD | $20,850 24.65 USD | $21,600 25.53 USD | $107.45T 127.02B USD | 0.26 | $80.89K 95.61 USD | |
| GSK plc GSK.BA | $12,775 15.1 USD |
+3.02
|
$103.82T 122.72B USD | $470 0.56 USD | $12,675 14.98 USD | $12,825 15.16 USD | $103.82T 122.72B USD | 29.60 | $431.52 0.51 USD | |
| Altria Group, Inc. MO.BA | $19,125 22.61 USD |
-0.65
|
$102.94T 121.68B USD | $4.13K 4.89 USD | $18,975 22.43 USD | $19,575 23.14 USD | $102.94T 121.68B USD | 0.68 | $28.07K 33.18 USD | |
| Rio Tinto Group RIO.BA | $9,720 11.49 USD |
-1.52
|
$102.1T 120.69B USD | $2.63K 3.11 USD | $9,640 11.39 USD | $9,780 11.56 USD | $102.1T 120.69B USD | 0.32 | $30.36K 35.88 USD | |
| Intel Corporation INTC.BA | $5,610 6.63 USD |
-2.6
|
$100.15T 118.39B USD | $104.89K 123.98 USD | $5,560 6.57 USD | $5,890 6.96 USD | $100.15T 118.39B USD | 0 | -$23,501 -27.7 USD | |
| Analog Devices, Inc. ADI.BA | $16,050 18.97 USD |
-7.23
|
$98.53T 116.47B USD | $323 0.38 USD | $15,875 18.76 USD | $16,775 19.83 USD | $98.53T 116.47B USD | 1.59 | $10.08K 11.91 USD | |
| NIKE, Inc. NKE.BA | $6,300 7.45 USD |
-11.14
|
$91.6T 108.28B USD | $252.83K 298.85 USD | $6,150 7.27 USD | $6,470 7.65 USD | $91.6T 108.28B USD | 0.65 | $9.69K 11.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||