국가: 아르헨티나 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.84 — |
+1.25
|
$0 — | $54.82K — | $2.81 — | $2.89 — | $0 — | 0.029 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.42 — |
+0.83
|
$0 — | $4.91K — | $2.37 — | $2.44 — | $0 — | 5.50 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.65 — |
-2.23
|
$0 — | $1.87K — | $9.54 — | $9.67 — | $0 — | 0.072 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $13.15 — |
0
|
$0 — | $2.24K — | $13.05 — | $13.25 — | $0 — | 32.68 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.33 — |
-1.3
|
$0 — | $2.26K — | $5.32 — | $5.57 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.33 — |
+0.76
|
$0 — | $35K — | $1.3 — | $1.33 — | $0 — | 106.31 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.55 — |
+3.01
|
$0 — | $749 — | $8.32 — | $8.55 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $19.05 — |
+9.17
|
$0 — | $9.24K — | $17.6 — | $19.15 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.49 — |
+1.25
|
$0 — | $19.47K — | $6.37 — | $6.51 — | $0 — | 0.27 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $13.5 — |
+0.75
|
$0 — | $592 — | $13.3 — | $13.6 — | $0 — | 0.032 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.75 — |
+1.73
|
$0 — | $3.18K — | $11.5 — | $11.75 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $18.6 — |
+0.54
|
$0 — | $4.13K — | $18.4 — | $18.7 — | $0 — | 636.81 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.04 — |
-6.48
|
$0 — | $5.37K — | $4 — | $4.18 — | $0 — | 0.032 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.71 — |
+4.9
|
$0 — | $36.04K — | $4.48 — | $4.72 — | $0 — | 60.14 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.6 — |
0
|
$0 — | $3.44K — | $10.45 — | $10.7 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.87 — |
-1.62
|
$0 — | $661 — | $4.79 — | $4.9 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.88 — |
-2.3
|
$0 — | $3.46K — | $4.82 — | $4.92 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.5 — |
-0.68
|
$0 — | $4.71K — | $14.35 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.5 — |
-0.9
|
$0 — | $19.53K — | $16.4 — | $17 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $12,450 14.72 USD |
-0.6
|
$3.62Quad 4.28T USD | $242.46K 286.59 USD | $12,350 14.6 USD | $12,625 14.92 USD | $3.62Quad 4.28T USD | 10.19 | $1.22K 1.44 USD | |
| Microsoft Corporation MSFT.BA | $15,475 18.29 USD |
-0.32
|
$3.34Quad 3.95T USD | $16.34K 19.31 USD | $15,375 18.17 USD | $15,975 18.88 USD | $3.34Quad 3.95T USD | 0.21 | $72.18K 85.31 USD | |
| NVIDIA Corporation NVDA.BA | $5,540 6.55 USD |
+3.94
|
$3.14Quad 3.71T USD | $217.41K 256.98 USD | $5,330 6.3 USD | $5,560 6.57 USD | $3.14Quad 3.71T USD | 1.62 | $3.42K 4.04 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,875 18.76 USD |
-0.16
|
$2.73Quad 3.22T USD | $7.75K 9.16 USD | $15,750 18.62 USD | $16,175 19.12 USD | $2.73Quad 3.22T USD | 144.69 | $109.71 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,565 1.85 USD |
+0.32
|
$2.31Quad 2.73T USD | $348.8K 412.29 USD | $1,540 1.82 USD | $1,580 1.87 USD | $2.31Quad 2.73T USD | 17.50 | $89.39 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,340 3.95 USD |
+1.06
|
$2.3Quad 2.71T USD | $589.14K 696.38 USD | $3,320 3.92 USD | $3,445 4.07 USD | $2.3Quad 2.71T USD | 0.012 | $271.21K 320.58 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $28,825 34.07 USD |
-0.86
|
$1.32Quad 1.56T USD | $2.25K 2.66 USD | $28,750 33.98 USD | $29,200 34.52 USD | $1.32Quad 1.56T USD | 0.00040 | $72M 85107.82 USD | |
| Tesla, Inc. TSLA.BA | $22,600 26.71 USD |
+9.44
|
$1.06Quad 1.26T USD | $737.91K 872.24 USD | $20,900 24.7 USD | $22,800 26.95 USD | $1.06Quad 1.26T USD | 11.09 | $2.04K 2.41 USD | |
| Toyota Motor Corporation TM.BA | $14,925 17.64 USD |
+0.17
|
$972.57T 1.15T USD | $479 0.57 USD | $14,800 17.49 USD | $15,100 17.85 USD | $972.57T 1.15T USD | 24.07 | $619.84 0.73 USD | |
| Eli Lilly and Company LLY.BA | $18,700 22.1 USD |
+1.91
|
$915.14T 1.08T USD | $1.77K 2.1 USD | $17,575 20.77 USD | $18,750 22.16 USD | $915.14T 1.08T USD | 0.34 | $54.48K 64.4 USD | |
| Walmart Inc. WMT.BA | $6,290 7.43 USD |
-1.87
|
$876.98T 1.04T USD | $428.07K 505.99 USD | $6,250 7.39 USD | $6,430 7.6 USD | $876.98T 1.04T USD | 0.74 | $8.41K 9.94 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,775 25.74 USD |
-0.34
|
$797.62T 942.81B USD | $1.84K 2.17 USD | $21,575 25.5 USD | $21,900 25.89 USD | $797.62T 942.81B USD | 4.07 | $5.35K 6.32 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,375 22.9 USD |
-1.27
|
$780.75T 922.88B USD | $1.51K 1.78 USD | $19,250 22.75 USD | $19,750 23.35 USD | $780.75T 922.88B USD | 0.081 | $237.06K 280.21 USD | |
| Visa Inc. V.BA | $22,200 26.24 USD |
-1
|
$745.71T 881.45B USD | $2.23K 2.63 USD | $22,150 26.18 USD | $22,525 26.63 USD | $745.71T 881.45B USD | 1.92 | $11.54K 13.64 USD | |
| Netflix, Inc. NFLX.BA | $27,325 32.3 USD |
-0.18
|
$541.98T 640.64B USD | $1.54K 1.82 USD | $27,175 32.12 USD | $27,825 32.89 USD | $541.98T 640.64B USD | 1.11 | $24.61K 29.09 USD | |
| Exxon Mobil Corporation XOM.BA | $12,925 15.28 USD |
-0.96
|
$541.3T 639.83B USD | $1.07K 1.27 USD | $12,850 15.19 USD | $13,125 15.51 USD | $541.3T 639.83B USD | 0.28 | $45.6K 53.9 USD | |
| Banco Santander, S.A. SAN.BA | $34,600 40.9 USD |
+2.06
|
$516.33T 610.32B USD | $95 0.11 USD | $34,400 40.66 USD | $35,000 41.37 USD | $516.33T 610.32B USD | 34.24 | $1.01K 1.19 USD | |
| Costco Wholesale Corporation COST.BA | $24,175 28.58 USD |
-0.72
|
$499.81T 590.8B USD | $272 0.32 USD | $23,975 28.34 USD | $24,325 28.75 USD | $499.81T 590.8B USD | 0.30 | $79.7K 94.21 USD | |
| Oracle Corporation ORCL.BA | $54,800 64.78 USD |
-0.54
|
$446.09T 527.3B USD | $488 0.58 USD | $54,500 64.42 USD | $55,800 65.96 USD | $446.09T 527.3B USD | 3.68 | $14.87K 17.57 USD | |
| The Procter & Gamble Company PG.BA | $12,725 15.04 USD |
-0.39
|
$433.35T 512.23B USD | $1.55K 1.83 USD | $12,625 14.92 USD | $12,850 15.19 USD | $433.35T 512.23B USD | 0.34 | $36.64K 43.31 USD | |
| Johnson & Johnson JNJ.BA | $12,225 14.45 USD |
-1.41
|
$427.49T 505.3B USD | $1.69K 1.99 USD | $12,175 14.39 USD | $12,400 14.66 USD | $427.49T 505.3B USD | 5.84 | $2.09K 2.47 USD | |
| The Home Depot, Inc. HD.BA | $13,225 15.63 USD |
-1.49
|
$409.59T 484.15B USD | $257 0.3 USD | $13,225 15.63 USD | $13,450 15.9 USD | $409.59T 484.15B USD | 0.19 | $69.37K 82 USD | |
| Barclays PLC BCS.BA | $18,850 22.28 USD |
+0.53
|
$403.76T 477.26B USD | $180 0.21 USD | $18,775 22.19 USD | $19,050 22.52 USD | $403.76T 477.26B USD | 52.63 | $358.13 0.42 USD | |
| AbbVie Inc. ABBV.BA | $22,100 26.12 USD |
+2.2
|
$379.29T 448.33B USD | $744 0.88 USD | $21,700 25.65 USD | $22,325 26.39 USD | $379.29T 448.33B USD | 7.94 | $2.78K 3.29 USD | |
| SAP SE SAP.BA | $55,600 65.72 USD |
+1.46
|
$376.04T 444.49B USD | $61 0.07 USD | $55,500 65.6 USD | $56,050 66.25 USD | $376.04T 444.49B USD | 5.30 | $10.47K 12.38 USD | |
| The Coca-Cola Company KO.BA | $17,100 20.21 USD |
-1.72
|
$356.77T 421.71B USD | $76.67K 90.63 USD | $17,025 20.12 USD | $17,400 20.57 USD | $356.77T 421.71B USD | 1.19 | $14.31K 16.91 USD | |
| Salesforce, Inc. CRM.BA | $17,800 21.04 USD |
+0.71
|
$297.98T 352.22B USD | $400 0.47 USD | $17,650 20.86 USD | $17,950 21.22 USD | $297.98T 352.22B USD | 2.40 | $7.4K 8.74 USD | |
| Chevron Corporation CVX.BA | $10,375 12.26 USD |
-0.24
|
$281.88T 333.19B USD | $3.27K 3.87 USD | $10,275 12.15 USD | $10,600 12.53 USD | $281.88T 333.19B USD | 0.11 | $90.45K 106.91 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,175 13.21 USD |
-3.87
|
$278.42T 329.1B USD | $23 0.03 USD | $11,050 13.06 USD | $11,625 13.74 USD | $278.42T 329.1B USD | 97.09 | $115.09 0.14 USD | |
| Wells Fargo & Company WFC.BA | $16,600 19.62 USD |
-0.9
|
$261.54T 309.15B USD | $108 0.13 USD | $16,600 19.62 USD | $16,825 19.89 USD | $261.54T 309.15B USD | 0.51 | $32.34K 38.22 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,475 15.93 USD |
+0.37
|
$261.45T 309.04B USD | $467 0.55 USD | $13,450 15.9 USD | $13,650 16.13 USD | $261.45T 309.04B USD | 1.01 | $13.26K 15.67 USD | |
| McDonald's Corporation MCD.BA | $15,650 18.5 USD |
-0.95
|
$260.52T 307.95B USD | $2.8K 3.31 USD | $15,625 18.47 USD | $16,000 18.91 USD | $260.52T 307.95B USD | 0.29 | $52.99K 62.64 USD | |
| Abbott Laboratories ABT.BA | $38,300 45.27 USD |
-1.48
|
$257.14T 303.95B USD | $80 0.09 USD | $38,125 45.07 USD | $38,925 46.01 USD | $257.14T 303.95B USD | 2.15 | $17.77K 21.01 USD | |
| Novartis AG NVS.BA | $33,225 39.27 USD |
-0.75
|
$252.75T 298.75B USD | $17 0.02 USD | $33,225 39.27 USD | $33,350 39.42 USD | $252.75T 298.75B USD | 2.43 | $13.65K 16.14 USD | |
| AstraZeneca PLC AZN.BA | $41,400 48.94 USD |
-0.48
|
$248.58T 293.83B USD | $9 0.01 USD | $41,400 48.94 USD | $41,550 49.11 USD | $248.58T 293.83B USD | 7.91 | $5.23K 6.19 USD | |
| International Business Machines Corporation IBM.BA | $18,375 21.72 USD |
+0.27
|
$248.03T 293.17B USD | $774 0.91 USD | $18,200 21.51 USD | $18,550 21.93 USD | $248.03T 293.17B USD | 0.27 | $68.05K 80.43 USD | |
| Merck & Co., Inc. MRK.BA | $19,675 23.26 USD |
+3.42
|
$241.68T 285.67B USD | $871 1.03 USD | $18,850 22.28 USD | $19,675 23.26 USD | $241.68T 285.67B USD | 0.24 | $80.03K 94.59 USD | |
| General Electric Company GE.BA | $29,575 34.96 USD |
-1.74
|
$240.6T 284.39B USD | $133 0.16 USD | $29,525 34.9 USD | $30,200 35.7 USD | $240.6T 284.39B USD | 0.80 | $36.87K 43.58 USD | |
| HSBC Holdings plc HSBC.BA | $33,350 39.42 USD |
-0.45
|
$235.64T 278.53B USD | $24 0.03 USD | $33,350 39.42 USD | $33,600 39.72 USD | $235.64T 278.53B USD | 9.25 | $3.6K 4.26 USD | |
| AT&T Inc. T.BA | $10,650 12.59 USD |
-2.96
|
$223.61T 264.32B USD | $1.56K 1.84 USD | $10,575 12.5 USD | $11,250 13.3 USD | $223.61T 264.32B USD | 1.87 | $5.69K 6.72 USD | |
| HDFC Bank Limited HDB.BA | $43,400 51.3 USD |
0
|
$221.5T 261.82B USD | $34 0.04 USD | $43,400 51.3 USD | $43,400 51.3 USD | $221.5T 261.82B USD | 23.04 | $1.88K 2.23 USD | |
| American Express Company AXP.BA | $21,250 25.12 USD |
-0.93
|
$215.81T 255.1B USD | $4.41K 5.21 USD | $21,000 24.82 USD | $21,500 25.41 USD | $215.81T 255.1B USD | 0.12 | $166.57K 196.89 USD | |
| PepsiCo, Inc. PEP.BA | $8,840 10.45 USD |
-2.1
|
$211.25T 249.71B USD | $30.47K 36.02 USD | $8,810 10.41 USD | $8,950 10.58 USD | $211.25T 249.71B USD | 0.55 | $15.82K 18.7 USD | |
| Verizon Communications Inc. VZ.BA | $12,375 14.63 USD |
-3.32
|
$202.97T 239.92B USD | $1.99K 2.35 USD | $12,350 14.6 USD | $12,975 15.34 USD | $202.97T 239.92B USD | 1.26 | $9.77K 11.55 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $49,975 59.07 USD |
-1.04
|
$195.11T 230.62B USD | $2.16K 2.56 USD | $49,975 59.07 USD | $51,150 60.46 USD | $195.11T 230.62B USD | 0.99 | $50.11K 59.23 USD | |
| RTX Corporation RTX.BA | $29,550 34.93 USD |
+0.85
|
$191.15T 225.95B USD | $20 0.02 USD | $29,400 34.75 USD | $29,850 35.28 USD | $191.15T 225.95B USD | 1.48 | $19.83K 23.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,075 19 USD |
-0.31
|
$188.8T 223.16B USD | $1.06K 1.25 USD | $15,925 18.82 USD | $16,250 19.21 USD | $188.8T 223.16B USD | 0.13 | $118.61K 140.2 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,050 27.25 USD |
+0.22
|
$187.75T 221.93B USD | $47 0.06 USD | $23,050 27.25 USD | $23,250 27.48 USD | $187.75T 221.93B USD | 1.16 | $19.83K 23.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,975 24.79 USD |
-0.83
|
$185.45T 219.21B USD | $148 0.17 USD | $20,975 24.79 USD | $21,075 24.91 USD | $185.45T 219.21B USD | 6.33 | $3.31K 3.92 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,500 13.59 USD |
+1.32
|
$180.88T 213.81B USD | $27.04K 31.97 USD | $11,250 13.3 USD | $11,575 13.68 USD | $180.88T 213.81B USD | 9.88 | $1.16K 1.38 USD | |
| Adobe Inc. ADBE.BA | $9,950 11.76 USD |
+1.02
|
$180.74T 213.64B USD | $1.61K 1.9 USD | $9,880 11.68 USD | $10,050 11.88 USD | $180.74T 213.64B USD | 0.56 | $17.61K 20.82 USD | |
| Amgen Inc. AMGN.BA | $11,150 13.18 USD |
0
|
$175.01T 206.87B USD | $324 0.38 USD | $11,100 13.12 USD | $11,250 13.3 USD | $175.01T 206.87B USD | 0.25 | $43.97K 51.97 USD | |
| Texas Instruments Incorporated TXN.BA | $38,500 45.51 USD |
-0.9
|
$169.78T 200.69B USD | $212 0.25 USD | $38,500 45.51 USD | $39,350 46.51 USD | $169.78T 200.69B USD | 1.25 | $30.71K 36.3 USD | |
| Caterpillar Inc. CAT.BA | $18,350 21.69 USD |
-0.68
|
$169.44T 200.28B USD | $1.08K 1.28 USD | $18,225 21.54 USD | $18,625 22.02 USD | $169.44T 200.28B USD | 0.14 | $128.24K 151.58 USD | |
| Sony Group Corporation SONY.BA | $3,710 4.39 USD |
-1.98
|
$168.98T 199.74B USD | $908 1.07 USD | $3,590 4.24 USD | $3,755 4.44 USD | $168.98T 199.74B USD | 1.22 | $3.02K 3.57 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,175 42.76 USD |
-0.07
|
$157.23T 185.86B USD | $121 0.14 USD | $35,850 42.38 USD | $36,500 43.14 USD | $157.23T 185.86B USD | 20.35 | $1.78K 2.1 USD | |
| TotalEnergies SE TTE.BA | $24,050 28.43 USD |
+1.8
|
$154.84T 183.03B USD | $11 0.01 USD | $24,050 28.43 USD | $24,175 28.58 USD | $154.84T 183.03B USD | 1.03 | $23.35K 27.6 USD | |
| The Boeing Company BA.BA | $8,800 10.4 USD |
-0.56
|
$153.71T 181.7B USD | $790 0.93 USD | $8,760 10.35 USD | $9,000 10.64 USD | $153.71T 181.7B USD | 0 | -$6,963 -8.2 USD | |
| Citigroup Inc. C.BA | $27,125 32.06 USD |
-0.82
|
$151.98T 179.65B USD | $2.03K 2.39 USD | $27,000 31.91 USD | $27,550 32.57 USD | $151.98T 179.65B USD | 11.05 | $2.45K 2.9 USD | |
| Pfizer Inc. PFE.BA | $6,860 8.11 USD |
+0.59
|
$151.16T 178.68B USD | $3.9K 4.61 USD | $6,730 7.96 USD | $6,890 8.14 USD | $151.16T 178.68B USD | 2.09 | $3.28K 3.88 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,900 36.52 USD |
-3.21
|
$148.98T 176.1B USD | $88 0.1 USD | $30,600 36.17 USD | $30,925 36.55 USD | $148.98T 176.1B USD | 70.13 | $440.57 0.52 USD | |
| Honeywell International Inc. HON.BA | $29,650 35.05 USD |
-2.79
|
$146.01T 172.59B USD | $13 0.02 USD | $29,650 35.05 USD | $30,025 35.49 USD | $146.01T 172.59B USD | 0.73 | $40.53K 47.9 USD | |
| Deere & Company DE.BA | $13,700 16.19 USD |
-1.62
|
$144.28T 170.54B USD | $150 0.18 USD | $13,675 16.16 USD | $14,050 16.61 USD | $144.28T 170.54B USD | 0.26 | $52.53K 62.09 USD | |
| Automatic Data Processing, Inc. ADP.BA | $58,900 69.62 USD |
0
|
$143.79T 169.96B USD | $22 0.03 USD | $58,900 69.62 USD | $58,900 69.62 USD | $143.79T 169.96B USD | 31.64 | $1.86K 2.2 USD | |
| Applied Materials, Inc. AMAT.BA | $36,225 42.82 USD |
+0.42
|
$142.5T 168.44B USD | $1.27K 1.5 USD | $35,700 42.2 USD | $37,500 44.33 USD | $142.5T 168.44B USD | 0.81 | $44.49K 52.59 USD | |
| ICICI Bank Limited IBN.BA | $39,950 47.22 USD |
+0.88
|
$142.33T 168.24B USD | $6 0.01 USD | $39,950 47.22 USD | $39,950 47.22 USD | $142.33T 168.24B USD | 20.63 | $1.94K 2.29 USD | |
| BHP Group Limited BHP.BA | $28,975 34.25 USD |
-2.19
|
$139.84T 165.3B USD | $65 0.08 USD | $28,825 34.07 USD | $29,000 34.28 USD | $139.84T 165.3B USD | 5.55 | $5.21K 6.16 USD | |
| Ambev S.A. ABEV.BA | $8,710 10.3 USD |
-0.8
|
$136.29T 161.1B USD | $511 0.6 USD | $8,710 10.3 USD | $8,920 10.54 USD | $136.29T 161.1B USD | 46.79 | $186.14 0.22 USD | |
| The Walt Disney Company DISN.BA | $8,920 10.54 USD |
-0.78
|
$132.97T 157.18B USD | $10.38K 12.27 USD | $8,880 10.5 USD | $9,070 10.72 USD | $132.97T 157.18B USD | 28.93 | $308.31 0.36 USD | |
| Lockheed Martin Corporation LMT.BA | $28,350 33.51 USD |
+2.53
|
$130.44T 154.18B USD | $230 0.27 USD | $27,000 31.91 USD | $28,475 33.66 USD | $130.44T 154.18B USD | 1.05 | $26.99K 31.9 USD | |
| MercadoLibre, Inc. MELI.BA | $21,925 25.92 USD |
-0.34
|
$129.58T 153.16B USD | $21.76K 25.72 USD | $21,750 25.71 USD | $22,250 26.3 USD | $129.58T 153.16B USD | 0.25 | $87.68K 103.64 USD | |
| Medtronic plc MDT.BA | $25,225 29.82 USD |
0
|
$125.76T 148.65B USD | $145 0.17 USD | $0 0 USD | $0 0 USD | $125.76T 148.65B USD | 3.30 | $7.63K 9.02 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,325 19.3 USD |
0
|
$125.49T 148.34B USD | $12 0.01 USD | $16,325 19.3 USD | $16,325 19.3 USD | $125.49T 148.34B USD | 0.43 | $37.92K 44.82 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
-1.28
|
$113.69T 134.39B USD | $615 0.73 USD | $17,350 20.51 USD | $17,850 21.1 USD | $113.69T 134.39B USD | 0.57 | $30.43K 35.97 USD | |
| Rio Tinto Group RIO.BA | $9,020 10.66 USD |
-2.38
|
$112.87T 133.42B USD | $1.01K 1.19 USD | $9,000 10.64 USD | $9,270 10.96 USD | $112.87T 133.42B USD | 0.27 | $32.9K 38.89 USD | |
| Analog Devices, Inc. ADI.BA | $15,500 18.32 USD |
-0.16
|
$112.45T 132.92B USD | $337 0.4 USD | $15,400 18.2 USD | $15,725 18.59 USD | $112.45T 132.92B USD | 1.41 | $10.92K 12.91 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,900 22.34 USD |
-2.95
|
$111.84T 132.2B USD | $130 0.15 USD | $18,850 22.28 USD | $19,100 22.58 USD | $111.84T 132.2B USD | 6.06 | $3.12K 3.69 USD | |
| Starbucks Corporation SBUX.BA | $8,260 9.76 USD |
-1.08
|
$109.61T 129.56B USD | $921 1.09 USD | $8,260 9.76 USD | $8,440 9.98 USD | $109.61T 129.56B USD | 2.29 | $3.61K 4.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,975 20.07 USD |
+1.19
|
$102.36T 120.99B USD | $125 0.15 USD | $16,900 19.98 USD | $17,075 20.18 USD | $102.36T 120.99B USD | 115.50 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,780 5.65 USD |
-7.54
|
$100.78T 119.12B USD | $134.04K 158.43 USD | $4,685 5.54 USD | $4,910 5.8 USD | $100.78T 119.12B USD | 0 | -$25,473 -30.1 USD | |
| NIKE, Inc. NKE.BA | $5,730 6.77 USD |
-2.39
|
$98.01T 115.85B USD | $23.17K 27.39 USD | $5,670 6.7 USD | $5,850 6.91 USD | $98.01T 115.85B USD | 0.54 | $10.5K 12.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||