국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (381)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (381)
Buenos Aires (381)
- {{item.name}}
- 모든 거래소
- Buenos Aires (381)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (2)
- 할인점 (3)
- 담배 (1)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (3)
- 통신 서비스 (11)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.47 0.05 USD |
+2.87
|
ARS 318.29B 376.23M USD | ARS 8.58M 10.15K USD | ARS 43.35 0.05 USD | ARS 45.80 0.05 USD | ARS 318.29B 376.23M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.42 — |
-1.23
|
$0.00 — | $19.51K — | $6.38 — | $6.53 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.52 — |
0
|
$0.00 — | $11.21K — | $3.47 — | $3.53 — | $0.00 — | 8.00 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.34 — |
-0.45
|
$0.00 — | $35.49K — | $13.01 — | $13.45 — | $0.00 — | 33.15 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$13.24 — |
-0.53
|
$0.00 — | $1.32K — | $13.24 — | $13.40 — | $0.00 — | 0.20 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.54 — |
+2.19
|
$0.00 — | $7.21K — | $6.26 — | $6.55 — | $0.00 — | 0.18 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.23 — |
-2.57
|
$0.00 — | $3.26K — | $9.99 — | $10.50 — | $0.00 — | 25.18 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.98 — |
-1.48
|
$0.00 — | $8.75K — | $11.89 — | $12.10 — | $0.00 — | 25.28 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.30 — |
+5.32
|
$0.00 — | $4.21K — | $9.87 — | $10.44 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.75 — |
-1.13
|
$0.00 — | $49.10K — | $1.72 — | $1.75 — | $0.00 — | 139.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
+1.98
|
$0.00 — | $362.00 — | $0.34 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.15 — |
-1.99
|
$0.00 — | $3.71K — | $26.83 — | $27.47 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.17 — |
-1.9
|
$0.00 — | $52.36K — | $5.11 — | $5.31 — | $0.00 — | 0.21 | $23.59 — | ||
|
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.00 — |
+6.67
|
$0.00 — | $10.57K — | $11.81 — | $12.55 — | $0.00 — | 0.028 | $415.35 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$17.79 — |
+3.07
|
$0.00 — | $9.56K — | $17.41 — | $17.90 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$20.81 — |
-1.14
|
$0.00 — | $3.74K — | $20.55 — | $20.90 — | $0.00 — | 3.41 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.55 — |
+0.13
|
$0.00 — | $41.90K — | $15.19 — | $15.57 — | $0.00 — | 532.38 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$19.88 — |
-0.95
|
$0.00 — | $7.40K — | $19.78 — | $20.06 — | $0.00 — | 0.50 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$22.65 — |
-0.61
|
$0.00 — | $2.27K — | $21.53 — | $22.70 — | $0.00 — | 0.18 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.64 — |
0
|
$0.00 — | $27.10K — | $1.62 — | $1.65 — | $0.00 — | 0.060 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.79 — |
+4.15
|
$0.00 — | $49.31K — | $8.35 — | $8.82 — | $0.00 — | 112.24 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.23 — |
+1.44
|
$0.00 — | $4.85K — | $15.83 — | $16.24 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.27 — |
-3.84
|
$0.00 — | $9.82K — | $7.06 — | $7.44 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.21 — |
-0.19
|
$0.00 — | $9.11K — | $5.09 — | $5.35 — | $0.00 — | 25.43 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.69 — |
+0.14
|
$0.00 — | $4.73K — | $3.60 — | $3.77 — | $0.00 — | 0.078 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.15 — |
-2.54
|
$0.00 — | $423.00 — | $1.10 — | $1.15 — | $0.00 — | 0.80 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.28 — |
-0.46
|
$0.00 — | $9.53K — | $17.16 — | $17.45 — | $0.00 — | 0.35 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.54 — |
+4.93
|
$0.00 — | $46.18K — | $21.57 — | $22.96 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,070.00 22.54 USD |
+11.26
|
ARS 3.29Quad 3.89T USD | ARS 107.92K 127.56 USD | ARS 18,040.00 21.32 USD | ARS 19,210.00 22.71 USD | ARS 3.29Quad 3.89T USD | 142.93 | ARS 133.42 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,710.00 29.21 USD |
+0.86
|
ARS 2.18Quad 2.57T USD | ARS 60.13K 71.07 USD | ARS 24,230.00 28.64 USD | ARS 24,830.00 29.35 USD | ARS 2.18Quad 2.57T USD | 12.14 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,675.00 3.16 USD |
-0.74
|
ARS 2.07Quad 2.45T USD | ARS 547.94K 647.68 USD | ARS 2,635.00 3.11 USD | ARS 2,695.00 3.19 USD | ARS 2.07Quad 2.45T USD | 16.90 | ARS 158.27 0.19 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 85,675.00 101.27 USD |
-4.11
|
ARS 1.23Quad 1.45T USD | ARS 170.00 0.2 USD | ARS 84,600.00 100 USD | ARS 86,250.00 101.95 USD | ARS 1.23Quad 1.45T USD | 57.47 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,570.00 21.95 USD |
-1.49
|
ARS 1.10Quad 1.3T USD | ARS 7.27K 8.6 USD | ARS 18,410.00 21.76 USD | ARS 18,730.00 22.14 USD | ARS 1.10Quad 1.3T USD | 34.46 | ARS 538.82 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,300.00 50 USD |
-2.76
|
ARS 856.07T 1.01T USD | ARS 330.00 0.39 USD | ARS 41,860.00 49.48 USD | ARS 42,900.00 50.71 USD | ARS 856.07T 1.01T USD | 75.18 | ARS 562.59 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,450.00 90.37 USD |
+0.86
|
ARS 660.84T 781.14B USD | ARS 9.35K 11.05 USD | ARS 75,325.00 89.04 USD | ARS 77,275.00 91.34 USD | ARS 660.84T 781.14B USD | 7.49 | ARS 10.21K 12.06 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,800.00 89.6 USD |
-1.17
|
ARS 519.93T 614.58B USD | ARS 48.00 0.06 USD | ARS 75,025.00 88.68 USD | ARS 76,100.00 89.95 USD | ARS 519.93T 614.58B USD | 16.94 | ARS 4.47K 5.29 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,490.00 2.94 USD |
-0.7
|
ARS 475.57T 562.14B USD | ARS 186.61K 220.58 USD | ARS 2,470.00 2.92 USD | ARS 2,525.00 2.98 USD | ARS 475.57T 562.14B USD | 0.54 | ARS 4.58K 5.42 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 20,570.00 24.31 USD |
-0.58
|
ARS 473.68T 559.9B USD | ARS 109.00 0.13 USD | ARS 20,570.00 24.31 USD | ARS 20,660.00 24.42 USD | ARS 473.68T 559.9B USD | 0 | -ARS 20.57 -0.02 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,000.00 85.11 USD |
-2.93
|
ARS 368.40T 435.47B USD | ARS 1.79K 2.12 USD | ARS 71,925.00 85.02 USD | ARS 73,900.00 87.35 USD | ARS 368.40T 435.47B USD | 18.05 | ARS 3.99K 4.71 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,140.00 32.08 USD |
+3.27
|
ARS 349.80T 413.48B USD | ARS 97.65K 115.43 USD | ARS 26,560.00 31.39 USD | ARS 27,260.00 32.22 USD | ARS 349.80T 413.48B USD | 48.88 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,720.00 32.77 USD |
-1.56
|
ARS 333.64T 394.37B USD | ARS 8.38K 9.9 USD | ARS 27,600.00 32.62 USD | ARS 28,260.00 33.4 USD | ARS 333.64T 394.37B USD | 10.86 | ARS 2.55K 3.02 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,430.00 15.87 USD |
+4.11
|
ARS 325.29T 384.5B USD | ARS 518.94K 613.4 USD | ARS 12,800.00 15.13 USD | ARS 13,480.00 15.93 USD | ARS 325.29T 384.5B USD | 1.39 | ARS 9.65K 11.41 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,500.00 14.78 USD |
-1.73
|
ARS 289.34T 342B USD | ARS 11.75K 13.89 USD | ARS 12,450.00 14.72 USD | ARS 12,750.00 15.07 USD | ARS 289.34T 342B USD | 0.66 | ARS 18.83K 22.26 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,300.00 48.82 USD |
-3.37
|
ARS 280.89T 332.03B USD | ARS 2.10K 2.49 USD | ARS 41,040.00 48.51 USD | ARS 41,680.00 49.27 USD | ARS 280.89T 332.03B USD | 1.31 | ARS 31.51K 37.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,260.00 16.86 USD |
+0.92
|
ARS 221.25T 261.53B USD | ARS 1.82K 2.15 USD | ARS 14,150.00 16.73 USD | ARS 14,370.00 16.99 USD | ARS 221.25T 261.53B USD | 50.25 | ARS 283.77 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,560.00 24.3 USD |
-3.79
|
ARS 211.10T 249.53B USD | ARS 113.00 0.13 USD | ARS 20,560.00 24.3 USD | ARS 20,880.00 24.68 USD | ARS 211.10T 249.53B USD | 19.53 | ARS 1.05K 1.24 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,730.00 15.05 USD |
-0.7
|
ARS 176.85T 209.04B USD | ARS 11.71K 13.84 USD | ARS 12,680.00 14.99 USD | ARS 12,860.00 15.2 USD | ARS 176.85T 209.04B USD | 41.28 | ARS 308.31 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 43,820.00 51.8 USD |
-2.49
|
ARS 170.57T 201.62B USD | ARS 241.00 0.28 USD | ARS 43,540.00 51.47 USD | ARS 44,180.00 52.22 USD | ARS 170.57T 201.62B USD | 0 | -ARS 968.40 -1.1 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,660.00 24.42 USD |
-1.38
|
ARS 165.51T 195.64B USD | ARS 6.65K 7.86 USD | ARS 20,640.00 24.4 USD | ARS 20,900.00 24.7 USD | ARS 165.51T 195.64B USD | 14.91 | ARS 1.39K 1.64 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,360.00 53.62 USD |
-2.87
|
ARS 162.68T 192.29B USD | ARS 211.00 0.25 USD | ARS 45,360.00 53.62 USD | ARS 45,720.00 54.04 USD | ARS 162.68T 192.29B USD | 19.37 | ARS 2.34K 2.77 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,360.00 14.61 USD |
+1.9
|
ARS 159.14T 188.11B USD | ARS 734.00 0.87 USD | ARS 12,230.00 14.46 USD | ARS 12,420.00 14.68 USD | ARS 159.14T 188.11B USD | 33.78 | ARS 365.86 0.43 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 61,850.00 73.11 USD |
-1.83
|
ARS 157.12T 185.72B USD | ARS 742.00 0.88 USD | ARS 60,575.00 71.6 USD | ARS 62,050.00 73.35 USD | ARS 157.12T 185.72B USD | 10.39 | ARS 5.95K 7.04 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,420.00 48.96 USD |
-2.27
|
ARS 155.56T 183.88B USD | ARS 24.38K 28.82 USD | ARS 41,000.00 48.46 USD | ARS 42,320.00 50.02 USD | ARS 155.56T 183.88B USD | 25.68 | ARS 1.61K 1.91 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 63,225.00 74.73 USD |
-2.17
|
ARS 151.64T 179.24B USD | ARS 429.00 0.51 USD | ARS 63,200.00 74.7 USD | ARS 64,050.00 75.71 USD | ARS 151.64T 179.24B USD | 23.95 | ARS 2.64K 3.12 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,890.00 15.24 USD |
-0.46
|
ARS 142.07T 167.93B USD | ARS 1.10K 1.3 USD | ARS 12,720.00 15.04 USD | ARS 12,950.00 15.31 USD | ARS 142.07T 167.93B USD | 10.97 | ARS 1.17K 1.39 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,625.00 96.48 USD |
+0.93
|
ARS 133.10T 157.33B USD | ARS 31.65K 37.41 USD | ARS 78,475.00 92.76 USD | ARS 82,575.00 97.61 USD | ARS 133.10T 157.33B USD | 18.41 | ARS 4.43K 5.24 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,725.00 77.69 USD |
+1.12
|
ARS 130.82T 154.63B USD | ARS 4.00 0 USD | ARS 65,575.00 77.51 USD | ARS 66,000.00 78.01 USD | ARS 130.82T 154.63B USD | 20.57 | ARS 3.19K 3.78 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,420.00 48.96 USD |
+0.24
|
ARS 124.38T 147.03B USD | ARS 621.00 0.73 USD | ARS 41,340.00 48.87 USD | ARS 41,720.00 49.31 USD | ARS 124.38T 147.03B USD | 16.91 | ARS 2.45K 2.89 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 74,425.00 87.97 USD |
-1.85
|
ARS 115.42T 136.44B USD | ARS 714.00 0.84 USD | ARS 74,425.00 87.97 USD | ARS 75,425.00 89.15 USD | ARS 115.42T 136.44B USD | 7.58 | ARS 9.82K 11.6 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 19,000.00 22.46 USD |
+1.6
|
ARS 110.64T 130.77B USD | ARS 52.00 0.06 USD | ARS 19,000.00 22.46 USD | ARS 19,130.00 22.61 USD | ARS 110.64T 130.77B USD | 22.67 | ARS 837.90 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,650.00 102.42 USD |
+1.55
|
ARS 87.49T 103.41B USD | ARS 563.00 0.67 USD | ARS 85,850.00 101.48 USD | ARS 86,775.00 102.57 USD | ARS 87.49T 103.41B USD | 278.11 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,140.00 40.35 USD |
-0.52
|
ARS 81.55T 96.39B USD | ARS 173.00 0.2 USD | ARS 34,140.00 40.35 USD | ARS 34,400.00 40.66 USD | ARS 81.55T 96.39B USD | 66.66 | ARS 512.10 0.61 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,680.00 18.53 USD |
+4.95
|
ARS 74.60T 88.18B USD | ARS 78.00K 92.2 USD | ARS 15,210.00 17.98 USD | ARS 15,960.00 18.87 USD | ARS 74.60T 88.18B USD | 216.62 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 73,600.00 87 USD |
-0.46
|
ARS 70.67T 83.53B USD | ARS 31.03K 36.68 USD | ARS 72,050.00 85.17 USD | ARS 74,275.00 87.8 USD | ARS 70.67T 83.53B USD | 2.84 | ARS 25.85K 30.56 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 39,880.00 47.14 USD |
-0.45
|
ARS 70.46T 83.29B USD | ARS 964.00 1.14 USD | ARS 39,480.00 46.67 USD | ARS 40,300.00 47.64 USD | ARS 70.46T 83.29B USD | 13.22 | ARS 3.01K 3.56 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,880.00 24.68 USD |
-0.33
|
ARS 66.72T 78.87B USD | ARS 34.00 0.04 USD | ARS 20,880.00 24.68 USD | ARS 21,090.00 24.93 USD | ARS 66.72T 78.87B USD | 37.17 | ARS 561.67 0.66 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 53,600.00 63.36 USD |
+0.05
|
ARS 66.55T 78.66B USD | ARS 2.20K 2.6 USD | ARS 52,975.00 62.62 USD | ARS 54,575.00 64.51 USD | ARS 66.55T 78.66B USD | 4.93 | ARS 10.87K 12.84 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,000.00 29.55 USD |
-2.65
|
ARS 66.28T 78.34B USD | ARS 298.00 0.35 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 66.28T 78.34B USD | 14.88 | ARS 1.68K 1.99 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,930.00 21.19 USD |
-0.39
|
ARS 62.88T 74.32B USD | ARS 8.00 0.01 USD | ARS 17,930.00 21.19 USD | ARS 17,930.00 21.19 USD | ARS 62.88T 74.32B USD | 24.81 | ARS 722.58 0.85 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 30,240.00 35.74 USD |
-0.72
|
ARS 61.75T 72.99B USD | ARS 623.00 0.74 USD | ARS 30,200.00 35.7 USD | ARS 30,500.00 36.05 USD | ARS 61.75T 72.99B USD | 5.73 | ARS 5.28K 6.24 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 91,750.00 108.45 USD |
+1.13
|
ARS 60.15T 71.1B USD | ARS 6.00 0.01 USD | ARS 89,975.00 106.35 USD | ARS 91,750.00 108.45 USD | ARS 60.15T 71.1B USD | 2.98 | ARS 30.76K 36.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,200.00 72.34 USD |
-0.97
|
ARS 58.39T 69.02B USD | ARS 26.00 0.03 USD | ARS 61,175.00 72.31 USD | ARS 61,550.00 72.75 USD | ARS 58.39T 69.02B USD | 2.96 | ARS 20.64K 24.39 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,300.00 35.82 USD |
-1.56
|
ARS 57.62T 68.11B USD | ARS 42.46K 50.19 USD | ARS 30,280.00 35.79 USD | ARS 30,740.00 36.34 USD | ARS 57.62T 68.11B USD | 1.78 | ARS 16.95K 20.04 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 89,100.00 105.32 USD | ARS 89,100.00 105.32 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,340.00 6.31 USD |
-0.28
|
ARS 56.45T 66.72B USD | ARS 30.38K 35.91 USD | ARS 5,310.00 6.28 USD | ARS 5,420.00 6.41 USD | ARS 56.45T 66.72B USD | 8.91 | ARS 598.73 0.71 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 132,300.00 156.38 USD |
-0.69
|
ARS 55.19T 65.24B USD | ARS 187.00 0.22 USD | ARS 126,925.00 150.03 USD | ARS 132,975.00 157.18 USD | ARS 55.19T 65.24B USD | 7.57 | ARS 17.46K 20.64 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 26,940.00 31.84 USD |
-0.22
|
ARS 53.01T 62.66B USD | ARS 1.63K 1.92 USD | ARS 26,660.00 31.51 USD | ARS 27,080.00 32.01 USD | ARS 53.01T 62.66B USD | 113.46 | ARS 237.42 0.28 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,780.00 57.66 USD |
-2.05
|
ARS 52.08T 61.55B USD | ARS 769.00 0.91 USD | ARS 47,940.00 56.67 USD | ARS 49,740.00 58.79 USD | ARS 52.08T 61.55B USD | 4.28 | ARS 11.40K 13.47 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,960.00 17.68 USD |
+1.77
|
ARS 47.89T 56.61B USD | ARS 958.00 1.13 USD | ARS 14,960.00 17.68 USD | ARS 15,250.00 18.03 USD | ARS 47.89T 56.61B USD | 32.22 | ARS 464.17 0.55 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 51,750.00 61.17 USD |
-1.71
|
ARS 46.29T 54.71B USD | ARS 442.00 0.52 USD | ARS 50,550.00 59.75 USD | ARS 52,150.00 61.64 USD | ARS 46.29T 54.71B USD | 8.88 | ARS 5.82K 6.88 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,810.00 19.87 USD |
+5.13
|
ARS 45.76T 54.09B USD | ARS 7.99K 9.44 USD | ARS 16,720.00 19.76 USD | ARS 17,130.00 20.25 USD | ARS 45.76T 54.09B USD | 0 | -ARS 28.60 -0.03 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,240.00 42.84 USD |
-3.41
|
ARS 43.27T 51.15B USD | ARS 224.00 0.26 USD | ARS 35,700.00 42.2 USD | ARS 37,040.00 43.78 USD | ARS 43.27T 51.15B USD | 10.43 | ARS 3.47K 4.11 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,790.00 17.48 USD |
-0.87
|
ARS 43.23T 51.1B USD | ARS 17.00 0.02 USD | ARS 14,790.00 17.48 USD | ARS 14,870.00 17.58 USD | ARS 43.23T 51.1B USD | 13.60 | ARS 1.09K 1.28 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 90,775.00 107.3 USD |
+0.58
|
ARS 40.30T 47.64B USD | ARS 1.62K 1.92 USD | ARS 88,700.00 104.85 USD | ARS 90,775.00 107.3 USD | ARS 40.30T 47.64B USD | 14.18 | ARS 6.40K 7.56 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 124,650.00 147.34 USD |
-1.36
|
ARS 36.77T 43.47B USD | ARS 352.00 0.42 USD | ARS 122,900.00 145.27 USD | ARS 126,250.00 149.23 USD | ARS 36.77T 43.47B USD | 1.54 | ARS 80.93K 95.66 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,840.00 41.18 USD |
+0.81
|
ARS 35.02T 41.4B USD | ARS 91.33K 107.96 USD | ARS 32,920.00 38.91 USD | ARS 34,840.00 41.18 USD | ARS 35.02T 41.4B USD | 0 | -ARS 4,435.00 -5.2 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,700.00 17.38 USD |
-3.35
|
ARS 34.77T 41.1B USD | ARS 1.91K 2.25 USD | ARS 14,610.00 17.27 USD | ARS 15,070.00 17.81 USD | ARS 34.77T 41.1B USD | 11.79 | ARS 1.25K 1.47 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,470.00 19.47 USD |
-0.37
|
ARS 34.39T 40.65B USD | ARS 10.49K 12.4 USD | ARS 16,330.00 19.3 USD | ARS 16,810.00 19.87 USD | ARS 34.39T 40.65B USD | 1.35 | ARS 12.12K 14.33 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,670.00 5.52 USD |
-1.42
|
ARS 33.94T 40.12B USD | ARS 255.00 0.3 USD | ARS 4,620.00 5.46 USD | ARS 4,745.00 5.61 USD | ARS 33.94T 40.12B USD | 3.93 | ARS 1.19K 1.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 37,460.00 44.28 USD |
-0.9
|
ARS 32.62T 38.56B USD | ARS 1.60K 1.89 USD | ARS 37,140.00 43.9 USD | ARS 37,900.00 44.8 USD | ARS 32.62T 38.56B USD | 3.54 | ARS 10.55K 12.48 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,320.00 48.84 USD |
+0.83
|
ARS 30.62T 36.19B USD | ARS 248.00 0.29 USD | ARS 41,240.00 48.75 USD | ARS 41,600.00 49.17 USD | ARS 30.62T 36.19B USD | 1.38 | ARS 29.89K 35.33 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,150.00 23.82 USD |
-1.32
|
ARS 29.94T 35.39B USD | ARS 189.18K 223.62 USD | ARS 20,020.00 23.66 USD | ARS 20,320.00 24.02 USD | ARS 29.94T 35.39B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,160.00 22.65 USD |
-3.43
|
ARS 29.85T 35.28B USD | ARS 185.00 0.22 USD | ARS 19,130.00 22.61 USD | ARS 19,320.00 22.84 USD | ARS 29.85T 35.28B USD | 2.71 | ARS 7.05K 8.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}