국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (395)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (395)
Buenos Aires (395)
- {{item.name}}
- 모든 거래소
- Buenos Aires (395)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,360.00 8.7 USD |
+0.14
|
ARS 11.82T 13.97B USD | ARS 1.83M 2.16K USD | ARS 7,220.00 8.53 USD | ARS 7,450.00 8.81 USD | ARS 11.82T 13.97B USD | 7.88 | ARS 933.25 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 300.00 0.35 USD |
-0.99
|
ARS 2.29T 2.7B USD | ARS 12.07M 14.27K USD | ARS 294.00 0.35 USD | ARS 304.25 0.36 USD | ARS 2.29T 2.7B USD | 8.03 | ARS 37.32 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 64.60 0.08 USD |
+2.87
|
ARS 452.20B 534.52M USD | ARS 9.84M 11.64K USD | ARS 62.00 0.07 USD | ARS 65.30 0.08 USD | ARS 452.20B 534.52M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.70 0.03 USD |
-2.37
|
ARS 88.92B 105.11M USD | ARS 1.74M 2.06K USD | ARS 24.45 0.03 USD | ARS 25.80 0.03 USD | ARS 88.92B 105.11M USD | 28.06 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 58.40 0.07 USD |
-2.67
|
ARS 70.08B 82.84M USD | ARS 2.58M 3.05K USD | ARS 58.20 0.07 USD | ARS 61.20 0.07 USD | ARS 70.08B 82.84M USD | 35.60 | ARS 1.64 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.45 — |
-0.91
|
$0.00 — | $21.66K — | $5.35 — | $5.56 — | $0.00 — | 0.057 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.52 — |
-0.42
|
$0.00 — | $1.70K — | $3.43 — | $3.60 — | $0.00 — | 7.98 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.41 — |
-0.85
|
$0.00 — | $5.22K — | $16.20 — | $16.80 — | $0.00 — | 40.78 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.57 — |
+1.25
|
$0.00 — | $3.67K — | $10.42 — | $10.68 — | $0.00 — | 0.16 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $21.71 — |
-3.77
|
$0.00 — | $2.08K — | $21.45 — | $22.70 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.61 — |
+1.43
|
$0.00 — | $6.47K — | $6.51 — | $6.62 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.62 — |
-1.22
|
$0.00 — | $66.79K — | $1.60 — | $1.65 — | $0.00 — | 129.49 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.64 — |
+0.31
|
$0.00 — | $844.00 — | $1.60 — | $1.68 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $30.90 — |
+1.64
|
$0.00 — | $3.56K — | $30.16 — | $31.49 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.98 — |
0
|
$0.00 — | $43.54K — | $4.88 — | $5.04 — | $0.00 — | 0.21 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.55 — |
+1.13
|
$0.00 — | $2.82K — | $12.39 — | $12.60 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.34 — |
+0.7
|
$0.00 — | $24.43K — | $17.11 — | $17.49 — | $0.00 — | 593.67 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.80 — |
-2.86
|
$0.00 — | $3.28K — | $7.78 — | $8.12 — | $0.00 — | 0.063 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.06 — |
+2.74
|
$0.00 — | $13.97K — | $2.00 — | $2.08 — | $0.00 — | 0.076 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.55 — |
-1.82
|
$0.00 — | $28.00K — | $7.48 — | $7.78 — | $0.00 — | 96.41 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.27 — |
+0.63
|
$0.00 — | $5.68K — | $14.03 — | $14.29 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.52 — |
-2.35
|
$0.00 — | $51.29K — | $6.38 — | $6.60 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.39 — |
+1.94
|
$0.00 — | $12.04K — | $8.09 — | $8.42 — | $0.00 — | 40.96 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.78 — |
+0.87
|
$0.00 — | $6.75K — | $5.70 — | $5.86 — | $0.00 — | 0.12 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.39 — |
+1.91
|
$0.00 — | $23.96K — | $14.10 — | $14.40 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.83 — |
-0.82
|
$0.00 — | $26.04K — | $16.59 — | $17.42 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,140.00 13.17 USD |
-1.85
|
ARS 6.14Quad 7.26T USD | ARS 162.83K 192.48 USD | ARS 11,030.00 13.04 USD | ARS 11,560.00 13.66 USD | ARS 6.14Quad 7.26T USD | 1.91 | ARS 5.80K 6.86 USD | ||
| Apple Inc. AAPL.BA | ARS 21,040.00 24.87 USD |
+0.38
|
ARS 5.67Quad 6.7T USD | ARS 27.27K 32.24 USD | ARS 20,780.00 24.56 USD | ARS 21,150.00 25 USD | ARS 5.67Quad 6.7T USD | 11.77 | ARS 1.79K 2.11 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,070.00 9.54 USD |
-0.62
|
ARS 5.27Quad 6.23T USD | ARS 153.11K 180.99 USD | ARS 7,940.00 9.39 USD | ARS 8,180.00 9.67 USD | ARS 5.27Quad 6.23T USD | 0.019 | ARS 422.00K 498.82 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,180.00 28.58 USD |
-0.82
|
ARS 5.15Quad 6.09T USD | ARS 37.54K 44.37 USD | ARS 23,990.00 28.36 USD | ARS 24,340.00 28.77 USD | ARS 5.15Quad 6.09T USD | 0.23 | ARS 100.99K 119.37 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 26,160.00 30.92 USD |
+0.08
|
ARS 4.49Quad 5.31T USD | ARS 26.55K 31.39 USD | ARS 25,820.00 30.52 USD | ARS 26,620.00 31.47 USD | ARS 4.49Quad 5.31T USD | 175.44 | ARS 149.11 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,386.00 2.82 USD |
-0.75
|
ARS 3.39Quad 4.01T USD | ARS 321.56K 380.09 USD | ARS 2,362.00 2.79 USD | ARS 2,425.00 2.87 USD | ARS 3.39Quad 4.01T USD | 16.89 | ARS 141.25 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 45,580.00 53.88 USD |
+1.6
|
ARS 2.07Quad 2.45T USD | ARS 50.90K 60.16 USD | ARS 44,500.00 52.6 USD | ARS 46,480.00 54.94 USD | ARS 2.07Quad 2.45T USD | 21.88 | ARS 2.08K 2.46 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,340.00 58.32 USD |
-3.11
|
ARS 1.71Quad 2.03T USD | ARS 5.19K 6.13 USD | ARS 49,120.00 58.06 USD | ARS 51,400.00 60.76 USD | ARS 1.71Quad 2.03T USD | 5.89 | ARS 8.37K 9.89 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,260.00 40.5 USD |
+1
|
ARS 1.51Quad 1.78T USD | ARS 19.10K 22.57 USD | ARS 33,920.00 40.09 USD | ARS 35,700.00 42.2 USD | ARS 1.51Quad 1.78T USD | 0.00050 | ARS 67.38M 79651.24 USD | ||
| Eli Lilly and Company LLY.BA | ARS 27,740.00 32.79 USD |
+2.06
|
ARS 1.42Quad 1.68T USD | ARS 19.29K 22.8 USD | ARS 27,100.00 32.03 USD | ARS 27,780.00 32.84 USD | ARS 1.42Quad 1.68T USD | 0.23 | ARS 117.28K 138.62 USD | ||
| Toyota Motor Corporation TM.BA | ARS 21,000.00 24.82 USD |
+2.84
|
ARS 1.37Quad 1.62T USD | ARS 4.48K 5.29 USD | ARS 20,740.00 24.52 USD | ARS 21,100.00 24.94 USD | ARS 1.37Quad 1.62T USD | 32.15 | ARS 653.10 0.77 USD | ||
| Walmart Inc. WMT.BA | ARS 9,800.00 11.58 USD |
+1.76
|
ARS 1.35Quad 1.59T USD | ARS 33.63K 39.75 USD | ARS 9,515.00 11.25 USD | ARS 9,825.00 11.61 USD | ARS 1.35Quad 1.59T USD | 0.79 | ARS 12.33K 14.57 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,080.00 37.92 USD |
+0.56
|
ARS 1.17Quad 1.38T USD | ARS 9.22K 10.89 USD | ARS 31,520.00 37.26 USD | ARS 32,240.00 38.11 USD | ARS 1.17Quad 1.38T USD | 0.11 | ARS 290.03K 342.82 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 14.87K 17.57 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 68,725.00 81.24 USD |
-0.97
|
ARS 1.01Quad 1.19T USD | ARS 454.00 0.54 USD | ARS 68,175.00 80.59 USD | ARS 69,650.00 82.33 USD | ARS 1.01Quad 1.19T USD | 48.30 | ARS 1.42K 1.68 USD | ||
| Visa Inc. V.BA | ARS 29,280.00 34.61 USD |
+1.31
|
ARS 966.31T 1.14T USD | ARS 15.36K 18.15 USD | ARS 28,900.00 34.16 USD | ARS 29,340.00 34.68 USD | ARS 966.31T 1.14T USD | 1.99 | ARS 14.65K 17.32 USD | ||
| Oracle Corporation ORCL.BA | ARS 95,850.00 113.3 USD |
-4.72
|
ARS 789.91T 933.71B USD | ARS 34.48K 40.75 USD | ARS 93,825.00 110.9 USD | ARS 101,225.00 119.65 USD | ARS 789.91T 933.71B USD | 4.18 | ARS 22.93K 27.1 USD | ||
| Barclays PLC BCS.BA | ARS 36,060.00 42.62 USD |
-0.61
|
ARS 750.37T 886.97B USD | ARS 179.00 0.21 USD | ARS 35,840.00 42.36 USD | ARS 36,360.00 42.98 USD | ARS 750.37T 886.97B USD | 69.44 | ARS 519.26 0.61 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,320.00 25.2 USD |
+1.52
|
ARS 702.11T 829.92B USD | ARS 7.15K 8.45 USD | ARS 20,900.00 24.7 USD | ARS 21,390.00 25.28 USD | ARS 702.11T 829.92B USD | 7.16 | ARS 2.97K 3.52 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,940.00 21.21 USD |
-0.39
|
ARS 672.26T 794.63B USD | ARS 4.85K 5.73 USD | ARS 17,840.00 21.09 USD | ARS 18,300.00 21.63 USD | ARS 672.26T 794.63B USD | 0.36 | ARS 49.42K 58.41 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,560.00 39.67 USD |
-0.12
|
ARS 604.06T 714.02B USD | ARS 601.00 0.71 USD | ARS 33,440.00 39.53 USD | ARS 33,840.00 40 USD | ARS 604.06T 714.02B USD | 17.69 | ARS 1.90K 2.24 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,030.00 3.58 USD |
+2.19
|
ARS 594.06T 702.2B USD | ARS 247.07K 292.04 USD | ARS 2,965.00 3.5 USD | ARS 3,055.00 3.61 USD | ARS 594.06T 702.2B USD | 0.88 | ARS 3.44K 4.07 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,080.00 37.92 USD |
-3.37
|
ARS 500.57T 591.69B USD | ARS 51.00K 60.29 USD | ARS 31,560.00 37.3 USD | ARS 33,520.00 39.62 USD | ARS 500.57T 591.69B USD | 11.69 | ARS 2.74K 3.24 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,960.00 20.05 USD |
+0.59
|
ARS 500.24T 591.3B USD | ARS 998.00 1.18 USD | ARS 16,840.00 19.91 USD | ARS 17,010.00 20.11 USD | ARS 500.24T 591.3B USD | 0.20 | ARS 84.24K 99.57 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 19,040.00 22.51 USD |
+0.63
|
ARS 450.49T 532.49B USD | ARS 347.00 0.41 USD | ARS 18,950.00 22.4 USD | ARS 19,070.00 22.54 USD | ARS 450.49T 532.49B USD | 0 | -ARS 276.00 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,420.00 17.04 USD |
+1.62
|
ARS 445.43T 526.51B USD | ARS 14.90K 17.62 USD | ARS 14,140.00 16.71 USD | ARS 14,450.00 17.08 USD | ARS 445.43T 526.51B USD | 0.29 | ARS 49.20K 58.16 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,530.00 27.81 USD |
-1.75
|
ARS 442.29T 522.8B USD | ARS 1.25K 1.48 USD | ARS 23,530.00 27.81 USD | ARS 24,000.00 28.37 USD | ARS 442.29T 522.8B USD | 1.26 | ARS 18.60K 21.99 USD | ||
| General Electric Company GE.BA | ARS 56,975.00 67.35 USD |
+4.78
|
ARS 425.19T 502.59B USD | ARS 22.04K 26.05 USD | ARS 54,450.00 64.36 USD | ARS 57,375.00 67.82 USD | ARS 425.19T 502.59B USD | 1.06 | ARS 53.73K 63.51 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,280.00 25.15 USD |
+2.06
|
ARS 420.83T 497.43B USD | ARS 76.55K 90.48 USD | ARS 20,810.00 24.6 USD | ARS 21,330.00 25.21 USD | ARS 420.83T 497.43B USD | 0.98 | ARS 21.69K 25.64 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,080.00 33.19 USD |
0
|
ARS 416.45T 492.26B USD | ARS 337.00 0.4 USD | ARS 27,880.00 32.96 USD | ARS 28,220.00 33.36 USD | ARS 416.45T 492.26B USD | 0.64 | ARS 43.60K 51.53 USD | ||
| SAP SE SAP.BA | ARS 61,725.00 72.96 USD |
-0.48
|
ARS 408.17T 482.47B USD | ARS 170.00 0.2 USD | ARS 61,500.00 72.7 USD | ARS 62,175.00 73.49 USD | ARS 408.17T 482.47B USD | 2.02 | ARS 30.50K 36.06 USD | ||
| Chevron Corporation CVX.BA | ARS 14,170.00 16.75 USD |
+0.07
|
ARS 401.92T 475.09B USD | ARS 5.83K 6.89 USD | ARS 14,120.00 16.69 USD | ARS 14,480.00 17.12 USD | ARS 401.92T 475.09B USD | 0.17 | ARS 81.71K 96.58 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 56,800.00 67.14 USD |
+0.35
|
ARS 390.01T 461B USD | ARS 44.00 0.05 USD | ARS 56,225.00 66.46 USD | ARS 56,800.00 67.14 USD | ARS 390.01T 461B USD | 16.63 | ARS 3.41K 4.04 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,040.00 36.69 USD |
-0.19
|
ARS 381.78T 451.28B USD | ARS 2.62K 3.09 USD | ARS 30,540.00 36.1 USD | ARS 31,340.00 37.04 USD | ARS 381.78T 451.28B USD | 0.25 | ARS 120.52K 142.46 USD | ||
| Caterpillar Inc. CAT.BA | ARS 46,020.00 54.4 USD |
-2.25
|
ARS 381.70T 451.18B USD | ARS 1.15K 1.35 USD | ARS 45,060.00 53.26 USD | ARS 47,400.00 56.03 USD | ARS 381.70T 451.18B USD | 0.32 | ARS 139.85K 165.3 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 103,450.00 122.28 USD |
-2.57
|
ARS 370.67T 438.15B USD | ARS 365.00 0.43 USD | ARS 103,450.00 122.28 USD | ARS 106,700.00 126.12 USD | ARS 370.67T 438.15B USD | 1.46 | ARS 70.72K 83.59 USD | ||
| American Express Company AXP.BA | ARS 38,460.00 45.46 USD |
-0.36
|
ARS 367.13T 433.96B USD | ARS 1.67K 1.98 USD | ARS 38,140.00 45.08 USD | ARS 38,960.00 46.05 USD | ARS 367.13T 433.96B USD | 0.17 | ARS 213.90K 252.83 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,200.00 35.7 USD |
+1.21
|
ARS 360.19T 425.76B USD | ARS 2.37K 2.81 USD | ARS 29,700.00 35.11 USD | ARS 30,400.00 35.93 USD | ARS 360.19T 425.76B USD | 0.27 | ARS 108.60K 128.37 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,060.00 26.08 USD |
+0.5
|
ARS 359.41T 424.83B USD | ARS 5.39K 6.37 USD | ARS 21,890.00 25.87 USD | ARS 22,170.00 26.21 USD | ARS 359.41T 424.83B USD | 2.05 | ARS 10.76K 12.72 USD | ||
| Novartis AG NVS.BA | ARS 50,000.00 59.1 USD |
+0.2
|
ARS 335.84T 396.97B USD | ARS 9.00 0.01 USD | ARS 49,760.00 58.82 USD | ARS 50,050.00 59.16 USD | ARS 335.84T 396.97B USD | 2.38 | ARS 21.00K 24.82 USD | ||
| RTX Corporation RTX.BA | ARS 53,975.00 63.8 USD |
+0.19
|
ARS 318.32T 376.27B USD | ARS 252.00 0.3 USD | ARS 53,425.00 63.15 USD | ARS 54,200.00 64.07 USD | ARS 318.32T 376.27B USD | 1.54 | ARS 34.98K 41.35 USD | ||
| Citigroup Inc. C.BA | ARS 56,375.00 66.64 USD |
+0.67
|
ARS 302.61T 357.69B USD | ARS 2.81K 3.32 USD | ARS 56,125.00 66.34 USD | ARS 57,200.00 67.61 USD | ARS 302.61T 357.69B USD | 16.52 | ARS 3.41K 4.03 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,000.00 23.64 USD |
+2.56
|
ARS 301.74T 356.66B USD | ARS 7.33K 8.67 USD | ARS 19,310.00 22.83 USD | ARS 20,400.00 24.11 USD | ARS 301.74T 356.66B USD | 0.29 | ARS 67.34K 79.6 USD | ||
| Abbott Laboratories ABT.BA | ARS 47,220.00 55.82 USD |
+1.55
|
ARS 289.01T 341.61B USD | ARS 427.00 0.5 USD | ARS 46,140.00 54.54 USD | ARS 47,220.00 55.82 USD | ARS 289.01T 341.61B USD | 2.06 | ARS 22.87K 27.03 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,610.00 14.91 USD |
+1.45
|
ARS 284.79T 336.63B USD | ARS 15.01K 17.74 USD | ARS 12,250.00 14.48 USD | ARS 12,650.00 14.95 USD | ARS 284.79T 336.63B USD | 0.83 | ARS 15.11K 17.86 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,160.00 32.1 USD |
+0.37
|
ARS 278.53T 329.23B USD | ARS 111.00 0.13 USD | ARS 26,660.00 31.51 USD | ARS 27,160.00 32.1 USD | ARS 278.53T 329.23B USD | 26.04 | ARS 1.04K 1.23 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,630.00 29.11 USD |
+0.24
|
ARS 277.94T 328.54B USD | ARS 5.99K 7.08 USD | ARS 24,530.00 29 USD | ARS 25,040.00 29.6 USD | ARS 277.94T 328.54B USD | 0.31 | ARS 79.17K 93.58 USD | ||
| Intel Corporation INTC.BA | ARS 11,530.00 13.63 USD |
-3.03
|
ARS 262.69T 310.5B USD | ARS 34.76K 41.09 USD | ARS 11,450.00 13.53 USD | ARS 12,060.00 14.26 USD | ARS 262.69T 310.5B USD | 26.73 | ARS 431.22 0.51 USD | ||
| Amgen Inc. AMGN.BA | ARS 15,980.00 18.89 USD |
+0.76
|
ARS 248.36T 293.57B USD | ARS 1.24K 1.46 USD | ARS 15,890.00 18.78 USD | ARS 16,030.00 18.95 USD | ARS 248.36T 293.57B USD | 0.17 | ARS 92.87K 109.77 USD | ||
| AT&T Inc. T.BA | ARS 12,360.00 14.61 USD |
+0.82
|
ARS 244.37T 288.85B USD | ARS 3.05K 3.6 USD | ARS 12,170.00 14.39 USD | ARS 12,500.00 14.78 USD | ARS 244.37T 288.85B USD | 0.93 | ARS 13.23K 15.64 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,490.00 21.86 USD |
+1.09
|
ARS 238.31T 281.69B USD | ARS 55.14K 65.18 USD | ARS 18,280.00 21.61 USD | ARS 18,690.00 22.09 USD | ARS 238.31T 281.69B USD | 33.30 | ARS 555.19 0.66 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,420.00 18.23 USD |
+1.38
|
ARS 228.94T 270.61B USD | ARS 2.86K 3.38 USD | ARS 15,120.00 17.87 USD | ARS 15,490.00 18.31 USD | ARS 228.94T 270.61B USD | 1.14 | ARS 13.47K 15.93 USD | ||
| BHP Group Limited BHP.BA | ARS 45,180.00 53.4 USD |
-1.78
|
ARS 227.83T 269.3B USD | ARS 776.00 0.92 USD | ARS 44,760.00 52.91 USD | ARS 48,400.00 57.21 USD | ARS 227.83T 269.3B USD | 8.86 | ARS 5.10K 6.02 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,375.00 64.27 USD |
-0.14
|
ARS 225.80T 266.91B USD | ARS 1.79K 2.12 USD | ARS 54,225.00 64.1 USD | ARS 55,100.00 65.13 USD | ARS 225.80T 266.91B USD | 1.37 | ARS 39.43K 46.61 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,780.00 11.56 USD |
+1.19
|
ARS 220.63T 260.79B USD | ARS 14.41K 17.03 USD | ARS 9,680.00 11.44 USD | ARS 9,850.00 11.64 USD | ARS 220.63T 260.79B USD | 1.97 | ARS 4.94K 5.84 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,280.00 14.52 USD |
+0.9
|
ARS 216.12T 255.46B USD | ARS 62.11K 73.41 USD | ARS 11,960.00 14.14 USD | ARS 12,450.00 14.72 USD | ARS 216.12T 255.46B USD | 0.51 | ARS 23.99K 28.36 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 45,400.00 53.66 USD |
-2.24
|
ARS 214.72T 253.8B USD | ARS 93.00 0.11 USD | ARS 45,300.00 53.55 USD | ARS 46,520.00 54.99 USD | ARS 214.72T 253.8B USD | 4.89 | ARS 9.28K 10.97 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,140.00 39.17 USD |
+0.91
|
ARS 207.28T 245.01B USD | ARS 126.00 0.15 USD | ARS 32,900.00 38.89 USD | ARS 33,140.00 39.17 USD | ARS 207.28T 245.01B USD | 1.24 | ARS 26.67K 31.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 34,280.00 40.52 USD |
+0.18
|
ARS 206.71T 244.34B USD | ARS 370.00 0.44 USD | ARS 33,920.00 40.09 USD | ARS 34,580.00 40.87 USD | ARS 206.71T 244.34B USD | 233.26 | ARS 146.96 0.17 USD | ||
| The Walt Disney Company DISN.BA | ARS 14,040.00 16.6 USD |
+0.86
|
ARS 200.52T 237.03B USD | ARS 10.98K 12.98 USD | ARS 13,980.00 16.52 USD | ARS 14,220.00 16.81 USD | ARS 200.52T 237.03B USD | 45.53 | ARS 308.31 0.36 USD | ||
| Medtronic plc MDT.BA | ARS 37,580.00 44.42 USD |
+0.16
|
ARS 182.97T 216.27B USD | ARS 47.00 0.06 USD | ARS 37,460.00 44.28 USD | ARS 37,660.00 44.52 USD | ARS 182.97T 216.27B USD | 3.54 | ARS 10.60K 12.53 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,680.00 55.18 USD |
+0.78
|
ARS 181.70T 214.78B USD | ARS 67.00 0.08 USD | ARS 46,200.00 54.61 USD | ARS 46,880.00 55.41 USD | ARS 181.70T 214.78B USD | 33.22 | ARS 1.41K 1.66 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,530.00 13.63 USD |
+1.95
|
ARS 179.78T 212.51B USD | ARS 3.24K 3.83 USD | ARS 11,300.00 13.36 USD | ARS 11,600.00 13.71 USD | ARS 179.78T 212.51B USD | 42.55 | ARS 270.96 0.32 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,260.00 16.86 USD |
-1.52
|
ARS 176.70T 208.86B USD | ARS 5.96K 7.04 USD | ARS 14,090.00 16.65 USD | ARS 14,430.00 17.06 USD | ARS 176.70T 208.86B USD | 0.39 | ARS 36.08K 42.65 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 108,575.00 128.34 USD |
-2.69
|
ARS 167.97T 198.55B USD | ARS 531.00 0.63 USD | ARS 107,450.00 127.01 USD | ARS 112,700.00 133.22 USD | ARS 167.97T 198.55B USD | 8.15 | ARS 13.31K 15.73 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,480.00 43.12 USD |
-0.16
|
ARS 163.56T 193.33B USD | ARS 165.00 0.2 USD | ARS 36,380.00 43 USD | ARS 36,580.00 43.24 USD | ARS 163.56T 193.33B USD | 0.66 | ARS 54.47K 64.39 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 67,225.00 79.46 USD |
+1.97
|
ARS 163.13T 192.83B USD | ARS 435.00 0.51 USD | ARS 65,950.00 77.96 USD | ARS 67,250.00 79.49 USD | ARS 163.13T 192.83B USD | 27.70 | ARS 2.43K 2.87 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,580.00 53.88 USD |
-0.22
|
ARS 162.95T 192.61B USD | ARS 5.00 0.01 USD | ARS 45,480.00 53.76 USD | ARS 45,700.00 54.02 USD | ARS 162.95T 192.61B USD | 19.37 | ARS 2.35K 2.78 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,280.00 42.88 USD |
+0.72
|
ARS 155.07T 183.3B USD | ARS 5.38K 6.36 USD | ARS 35,520.00 41.99 USD | ARS 36,400.00 43.03 USD | ARS 155.07T 183.3B USD | 1.40 | ARS 25.78K 30.48 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 26,440.00 31.25 USD |
+3.28
|
ARS 154.74T 182.9B USD | ARS 2.37K 2.8 USD | ARS 26,140.00 30.9 USD | ARS 26,640.00 31.49 USD | ARS 154.74T 182.9B USD | 6.19 | ARS 4.27K 5.04 USD | ||
| Newmont Corporation NEM.BA | ARS 49,760.00 58.82 USD |
-0.58
|
ARS 150.16T 177.5B USD | ARS 1.75K 2.07 USD | ARS 48,600.00 57.45 USD | ARS 51,775.00 61.2 USD | ARS 150.16T 177.5B USD | 5.38 | ARS 9.24K 10.92 USD | ||
| GSK plc GSK.BA | ARS 18,440.00 21.8 USD |
+0.77
|
ARS 148.83T 175.92B USD | ARS 567.00 0.67 USD | ARS 18,320.00 21.65 USD | ARS 18,500.00 21.87 USD | ARS 148.83T 175.92B USD | 14.40 | ARS 1.28K 1.51 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,520.00 10.07 USD |
+0.95
|
ARS 148.55T 175.59B USD | ARS 52.09K 61.57 USD | ARS 8,430.00 9.96 USD | ARS 8,695.00 10.28 USD | ARS 148.55T 175.59B USD | 1.01 | ARS 8.40K 9.93 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,500.00 30.14 USD |
+0.39
|
ARS 147.34T 174.17B USD | ARS 361.02K 426.74 USD | ARS 25,280.00 29.88 USD | ARS 25,900.00 30.61 USD | ARS 147.34T 174.17B USD | 0.21 | ARS 117.71K 139.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}