국가: 아르헨티나 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (395)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (9)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,640.00 9.03 USD |
-3.35
|
ARS 12.27T 14.51B USD | ARS 2.37M 2.8K USD | ARS 7,600.00 8.98 USD | ARS 7,885.00 9.32 USD | ARS 12.27T 14.51B USD | 8.19 | ARS 932.84 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 291.50 0.34 USD |
-0.34
|
ARS 2.22T 2.63B USD | ARS 7.71M 9.11K USD | ARS 282.50 0.33 USD | ARS 298.00 0.35 USD | ARS 2.22T 2.63B USD | 7.81 | ARS 37.31 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 80.60 0.1 USD |
+0.88
|
ARS 564.20B 666.9M USD | ARS 28.49M 33.67K USD | ARS 78.10 0.09 USD | ARS 85.00 0.1 USD | ARS 564.20B 666.9M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 68.40 0.08 USD |
+0.88
|
ARS 82.08B 97.02M USD | ARS 6.51M 7.69K USD | ARS 67.00 0.08 USD | ARS 70.00 0.08 USD | ARS 82.08B 97.02M USD | 52.61 | ARS 1.30 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.02 — |
+2.87
|
$0.00 — | $48.51K — | $4.98 — | $5.18 — | $0.00 — | 0.052 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.70 — |
-3.27
|
$0.00 — | $2.36K — | $3.67 — | $3.81 — | $0.00 — | 8.40 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $17.36 — |
-0.34
|
$0.00 — | $3.78K — | $17.21 — | $17.69 — | $0.00 — | 43.14 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.02 — |
-0.5
|
$0.00 — | $3.94K — | $9.90 — | $10.31 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $24.45 — |
-5.67
|
$0.00 — | $4.62K — | $24.45 — | $26.34 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $5.85 — |
+0.69
|
$0.00 — | $1.65K — | $5.72 — | $5.89 — | $0.00 — | 0.16 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.65 — |
-2.08
|
$0.00 — | $51.80K — | $1.63 — | $1.73 — | $0.00 — | 131.49 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.64 — |
-6.82
|
$0.00 — | $4.28K — | $1.61 — | $1.76 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $27.80 — |
+1.05
|
$0.00 — | $11.39K — | $27.10 — | $29.00 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.26 — |
-3.13
|
$0.00 — | $58.40K — | $5.25 — | $5.44 — | $0.00 — | 0.22 | $23.59 — | ||
| Alibaba Group Holding Limited BABAD.BA | $18.24 — |
+5.19
|
$0.00 — | $2.80K — | $17.31 — | $18.37 — | $0.00 — | 0.043 | $415.35 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.47 — |
-0.22
|
$0.00 — | $4.62K — | $13.23 — | $13.74 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.59 — |
+0.17
|
$0.00 — | $44.66K — | $17.40 — | $17.84 — | $0.00 — | 602.23 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.05 — |
-2.22
|
$0.00 — | $3.46K — | $7.05 — | $7.32 — | $0.00 — | 0.057 | $123.60 — | ||
| NVIDIA Corporation NVDAD.BA | $7.94 — |
-2.46
|
$0.00 — | $35.37K — | $7.88 — | $8.13 — | $0.00 — | 101.39 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $13.77 — |
-1.36
|
$0.00 — | $6.87K — | $13.51 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.25 — |
-1.42
|
$0.00 — | $6.17K — | $6.25 — | $6.40 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $7.58 — |
-1.94
|
$0.00 — | $3.49K — | $7.59 — | $7.86 — | $0.00 — | 37.01 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.41 — |
-1.1
|
$0.00 — | $5.84K — | $5.32 — | $5.60 — | $0.00 — | 0.11 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.62 — |
+0.76
|
$0.00 — | $9.69K — | $14.48 — | $14.73 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.78 — |
+0.3
|
$0.00 — | $30.87K — | $16.64 — | $17.08 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,450.00 13.53 USD |
-3.21
|
ARS 6.62Quad 7.82T USD | ARS 205.15K 242.5 USD | ARS 0.00 0 USD | ARS 11,780.00 13.92 USD | ARS 6.62Quad 7.82T USD | 2.31 | ARS 4.94K 5.84 USD | ||
| Microsoft Corporation MSFT.BA | ARS 25,040.00 29.6 USD |
-1.26
|
ARS 5.34Quad 6.31T USD | ARS 28.08K 33.19 USD | ARS 25,000.00 29.55 USD | ARS 25,380.00 30 USD | ARS 5.34Quad 6.31T USD | 0.25 | ARS 99.03K 117.05 USD | ||
| Apple Inc. AAPL.BA | ARS 19,790.00 23.39 USD |
-2.89
|
ARS 5.33Quad 6.3T USD | ARS 39.12K 46.25 USD | ARS 19,720.00 23.31 USD | ARS 20,250.00 23.94 USD | ARS 5.33Quad 6.3T USD | 11.29 | ARS 1.75K 2.07 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 7,260.00 8.58 USD |
+2.18
|
ARS 4.74Quad 5.61T USD | ARS 352.41K 416.57 USD | ARS 7,155.00 8.46 USD | ARS 7,520.00 8.89 USD | ARS 4.74Quad 5.61T USD | 0.017 | ARS 413.81K 489.14 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 26,020.00 30.76 USD |
+3.01
|
ARS 4.47Quad 5.28T USD | ARS 36.70K 43.38 USD | ARS 25,520.00 30.17 USD | ARS 26,580.00 31.42 USD | ARS 4.47Quad 5.28T USD | 153.84 | ARS 169.13 0.2 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,380.00 2.81 USD |
-2.02
|
ARS 3.38Quad 4T USD | ARS 372.64K 440.47 USD | ARS 2,362.00 2.79 USD | ARS 2,449.00 2.89 USD | ARS 3.38Quad 4T USD | 17.18 | ARS 138.52 0.16 USD | ||
| Tesla, Inc. TSLA.BA | ARS 40,220.00 47.54 USD |
-1.08
|
ARS 1.83Quad 2.16T USD | ARS 130.20K 153.89 USD | ARS 39,280.00 46.43 USD | ARS 42,060.00 49.72 USD | ARS 1.83Quad 2.16T USD | 19.68 | ARS 2.04K 2.42 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,160.00 40.38 USD |
-1.39
|
ARS 1.50Quad 1.78T USD | ARS 35.07K 41.45 USD | ARS 34,080.00 40.28 USD | ARS 34,900.00 41.25 USD | ARS 1.50Quad 1.78T USD | 0.00051 | ARS 66.08M 78105.51 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 46,380.00 54.82 USD |
-1.49
|
ARS 1.47Quad 1.73T USD | ARS 4.95K 5.85 USD | ARS 46,280.00 54.7 USD | ARS 47,300.00 55.91 USD | ARS 1.47Quad 1.73T USD | 5.55 | ARS 8.35K 9.87 USD | ||
| Eli Lilly and Company LLY.BA | ARS 27,160.00 32.1 USD |
-1.02
|
ARS 1.39Quad 1.64T USD | ARS 9.04K 10.69 USD | ARS 26,700.00 31.56 USD | ARS 27,440.00 32.43 USD | ARS 1.39Quad 1.64T USD | 0.23 | ARS 115.00K 135.93 USD | ||
| Toyota Motor Corporation TM.BA | ARS 19,610.00 23.18 USD |
-3.54
|
ARS 1.28Quad 1.51T USD | ARS 1.18K 1.39 USD | ARS 19,590.00 23.16 USD | ARS 19,980.00 23.62 USD | ARS 1.28Quad 1.51T USD | 30.48 | ARS 643.21 0.76 USD | ||
| Walmart Inc. WMT.BA | ARS 8,470.00 10.01 USD |
+0.06
|
ARS 1.22Quad 1.44T USD | ARS 28.49K 33.67 USD | ARS 8,410.00 9.94 USD | ARS 8,550.00 10.11 USD | ARS 1.22Quad 1.44T USD | 0.75 | ARS 11.20K 13.24 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 2.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 14.58K 17.23 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 29,560.00 34.94 USD |
-2.38
|
ARS 1.08Quad 1.27T USD | ARS 7.22K 8.53 USD | ARS 29,500.00 34.87 USD | ARS 30,500.00 36.05 USD | ARS 1.08Quad 1.27T USD | 0.10 | ARS 284.40K 336.17 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 61,775.00 73.02 USD |
-3.29
|
ARS 910.98T 1.08T USD | ARS 481.00 0.57 USD | ARS 61,775.00 73.02 USD | ARS 62,750.00 74.17 USD | ARS 910.98T 1.08T USD | 44.64 | ARS 1.38K 1.64 USD | ||
| Visa Inc. V.BA | ARS 26,900.00 31.8 USD |
-1.68
|
ARS 907.99T 1.07T USD | ARS 24.25K 28.66 USD | ARS 26,840.00 31.73 USD | ARS 27,520.00 32.53 USD | ARS 907.99T 1.07T USD | 1.87 | ARS 14.37K 16.98 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,200.00 126.71 USD |
-4.63
|
ARS 862.34T 1.02T USD | ARS 4.64K 5.49 USD | ARS 106,900.00 126.36 USD | ARS 113,600.00 134.28 USD | ARS 862.34T 1.02T USD | 5.87 | ARS 18.26K 21.58 USD | ||
| Barclays PLC BCS.BA | ARS 31,540.00 37.28 USD |
-2.65
|
ARS 658.47T 778.34B USD | ARS 3.62K 4.28 USD | ARS 31,440.00 37.16 USD | ARS 32,240.00 38.11 USD | ARS 658.47T 778.34B USD | 62.89 | ARS 501.49 0.59 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,410.00 20.58 USD |
-1.92
|
ARS 652.40T 771.16B USD | ARS 8.02K 9.48 USD | ARS 17,400.00 20.57 USD | ARS 17,900.00 21.16 USD | ARS 652.40T 771.16B USD | 0.35 | ARS 48.46K 57.28 USD | ||
| Johnson & Johnson JNJ.BA | ARS 19,730.00 23.32 USD |
+0.82
|
ARS 649.75T 768.03B USD | ARS 22.17K 26.21 USD | ARS 19,330.00 22.85 USD | ARS 19,840.00 23.45 USD | ARS 649.75T 768.03B USD | 6.76 | ARS 2.92K 3.45 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,640.00 40.95 USD |
-0.8
|
ARS 623.50T 737B USD | ARS 1.17K 1.39 USD | ARS 34,360.00 40.61 USD | ARS 34,980.00 41.35 USD | ARS 623.50T 737B USD | 18.62 | ARS 1.86K 2.2 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 35,340.00 41.77 USD |
-4.9
|
ARS 551.44T 651.82B USD | ARS 33.39K 39.47 USD | ARS 35,280.00 41.7 USD | ARS 38,000.00 44.92 USD | ARS 551.44T 651.82B USD | 13.14 | ARS 2.69K 3.18 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,220.00 33.36 USD |
-1.47
|
ARS 530.04T 626.52B USD | ARS 774.00 0.91 USD | ARS 28,200.00 33.33 USD | ARS 28,660.00 33.88 USD | ARS 530.04T 626.52B USD | 0.27 | ARS 102.61K 121.28 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,620.00 19.65 USD |
-1.31
|
ARS 525.15T 620.74B USD | ARS 1.58K 1.87 USD | ARS 16,610.00 19.63 USD | ARS 16,900.00 19.98 USD | ARS 525.15T 620.74B USD | 0.20 | ARS 82.88K 97.97 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,480.00 17.12 USD |
-1.76
|
ARS 447.28T 528.7B USD | ARS 14.20K 16.78 USD | ARS 14,400.00 17.02 USD | ARS 14,800.00 17.49 USD | ARS 447.28T 528.7B USD | 0.30 | ARS 48.25K 57.03 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,180.00 21.49 USD |
-1.03
|
ARS 433.39T 512.29B USD | ARS 234.00 0.28 USD | ARS 18,090.00 21.38 USD | ARS 18,360.00 21.7 USD | ARS 433.39T 512.29B USD | 0 | -ARS 269.00 -0.3 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,120.00 24.96 USD |
0
|
ARS 417.66T 493.69B USD | ARS 71.54K 84.56 USD | ARS 21,020.00 24.85 USD | ARS 21,310.00 25.19 USD | ARS 417.66T 493.69B USD | 0.99 | ARS 21.27K 25.14 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,070.00 27.27 USD |
-1.45
|
ARS 415.79T 491.48B USD | ARS 4.66K 5.51 USD | ARS 23,020.00 27.21 USD | ARS 23,680.00 27.99 USD | ARS 415.79T 491.48B USD | 1.26 | ARS 18.24K 21.56 USD | ||
| General Electric Company GE.BA | ARS 55,600.00 65.72 USD |
-2.37
|
ARS 414.93T 490.46B USD | ARS 762.00 0.9 USD | ARS 55,500.00 65.6 USD | ARS 57,325.00 67.76 USD | ARS 414.93T 490.46B USD | 1.05 | ARS 52.68K 62.27 USD | ||
| Chevron Corporation CVX.BA | ARS 14,380.00 17 USD |
-2.24
|
ARS 407.88T 482.13B USD | ARS 6.81K 8.05 USD | ARS 14,360.00 16.97 USD | ARS 14,730.00 17.41 USD | ARS 407.88T 482.13B USD | 0.17 | ARS 80.12K 94.71 USD | ||
| SAP SE SAP.BA | ARS 58,900.00 69.62 USD |
-3.24
|
ARS 400.59T 473.51B USD | ARS 238.00 0.28 USD | ARS 58,850.00 69.56 USD | ARS 60,000.00 70.92 USD | ARS 400.59T 473.51B USD | 1.99 | ARS 29.60K 34.98 USD | ||
| AstraZeneca PLC AZN.BA | ARS 66,400.00 78.49 USD |
+0.08
|
ARS 392.78T 464.28B USD | ARS 99.00 0.12 USD | ARS 66,250.00 78.31 USD | ARS 67,025.00 79.23 USD | ARS 392.78T 464.28B USD | 7.83 | ARS 8.48K 10.02 USD | ||
| Caterpillar Inc. CAT.BA | ARS 40,900.00 48.35 USD |
-0.49
|
ARS 377.29T 445.97B USD | ARS 3.16K 3.74 USD | ARS 40,720.00 48.13 USD | ARS 41,700.00 49.29 USD | ARS 377.29T 445.97B USD | 0.29 | ARS 137.13K 162.09 USD | ||
| International Business Machines Corporation IBM.BA | ARS 29,500.00 34.87 USD |
-2.83
|
ARS 362.84T 428.89B USD | ARS 2.16K 2.55 USD | ARS 29,400.00 34.75 USD | ARS 30,580.00 36.15 USD | ARS 362.84T 428.89B USD | 0.24 | ARS 118.18K 139.7 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 52,825.00 62.44 USD |
-2.67
|
ARS 362.72T 428.74B USD | ARS 266.00 0.31 USD | ARS 52,725.00 62.32 USD | ARS 54,200.00 64.07 USD | ARS 362.72T 428.74B USD | 15.79 | ARS 3.34K 3.95 USD | ||
| Salesforce, Inc. CRM.BA | ARS 19,540.00 23.1 USD |
-3.17
|
ARS 336.77T 398.07B USD | ARS 4.51K 5.33 USD | ARS 19,500.00 23.05 USD | ARS 20,260.00 23.95 USD | ARS 336.77T 398.07B USD | 2.01 | ARS 9.69K 11.46 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 27,720.00 32.77 USD |
-1
|
ARS 330.61T 390.79B USD | ARS 3.45K 4.08 USD | ARS 27,420.00 32.41 USD | ARS 28,220.00 33.36 USD | ARS 330.61T 390.79B USD | 0.26 | ARS 106.49K 125.88 USD | ||
| Novartis AG NVS.BA | ARS 49,100.00 58.04 USD |
+0.24
|
ARS 329.79T 389.83B USD | ARS 109.00 0.13 USD | ARS 49,100.00 58.04 USD | ARS 49,660.00 58.7 USD | ARS 329.79T 389.83B USD | 2.38 | ARS 20.59K 24.34 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 88,375.00 104.46 USD |
-3.23
|
ARS 316.66T 374.3B USD | ARS 1.10K 1.3 USD | ARS 88,375.00 104.46 USD | ARS 90,975.00 107.54 USD | ARS 316.66T 374.3B USD | 1.27 | ARS 69.35K 81.97 USD | ||
| RTX Corporation RTX.BA | ARS 51,950.00 61.41 USD |
-0.19
|
ARS 306.38T 362.15B USD | ARS 153.00 0.18 USD | ARS 51,850.00 61.29 USD | ARS 52,325.00 61.85 USD | ARS 306.38T 362.15B USD | 1.51 | ARS 34.30K 40.55 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,600.00 57.45 USD |
+0.12
|
ARS 297.45T 351.6B USD | ARS 807.00 0.95 USD | ARS 48,200.00 56.97 USD | ARS 49,020.00 57.94 USD | ARS 297.45T 351.6B USD | 2.16 | ARS 22.42K 26.51 USD | ||
| McDonald's Corporation MCD.BA | ARS 18,910.00 22.35 USD |
+0.05
|
ARS 285.29T 337.23B USD | ARS 6.65K 7.86 USD | ARS 18,860.00 22.29 USD | ARS 19,170.00 22.66 USD | ARS 285.29T 337.23B USD | 0.28 | ARS 66.04K 78.06 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,420.00 32.41 USD |
+1.18
|
ARS 281.14T 332.32B USD | ARS 542.00 0.64 USD | ARS 27,200.00 32.15 USD | ARS 27,560.00 32.58 USD | ARS 281.14T 332.32B USD | 26.31 | ARS 1.04K 1.23 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,210.00 14.43 USD |
+0.66
|
ARS 275.76T 325.96B USD | ARS 19.87K 23.48 USD | ARS 11,990.00 14.17 USD | ARS 12,390.00 14.65 USD | ARS 275.76T 325.96B USD | 0.82 | ARS 14.82K 17.52 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,870.00 19.94 USD |
+0.54
|
ARS 262.19T 309.92B USD | ARS 2.98K 3.52 USD | ARS 16,600.00 19.62 USD | ARS 17,070.00 20.18 USD | ARS 262.19T 309.92B USD | 0.18 | ARS 91.07K 107.64 USD | ||
| Citigroup Inc. C.BA | ARS 48,300.00 57.09 USD |
-3.69
|
ARS 259.26T 306.46B USD | ARS 2.81K 3.32 USD | ARS 48,200.00 56.97 USD | ARS 50,300.00 59.46 USD | ARS 259.26T 306.46B USD | 14.45 | ARS 3.34K 3.95 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 22,570.00 26.68 USD |
-4.57
|
ARS 254.70T 301.06B USD | ARS 5.98K 7.06 USD | ARS 22,530.00 26.63 USD | ARS 23,520.00 27.8 USD | ARS 254.70T 301.06B USD | 0.29 | ARS 77.63K 91.76 USD | ||
| AT&T Inc. T.BA | ARS 12,680.00 14.99 USD |
0
|
ARS 250.70T 296.33B USD | ARS 4.42K 5.22 USD | ARS 12,610.00 14.91 USD | ARS 12,770.00 15.09 USD | ARS 250.70T 296.33B USD | 0.97 | ARS 12.97K 15.33 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,430.00 22.97 USD |
-1.02
|
ARS 250.43T 296.01B USD | ARS 83.95K 99.23 USD | ARS 19,360.00 22.88 USD | ARS 19,700.00 23.29 USD | ARS 250.43T 296.01B USD | 34.99 | ARS 555.19 0.66 USD | ||
| Intel Corporation INTC.BA | ARS 10,250.00 12.12 USD |
-3.48
|
ARS 233.52T 276.03B USD | ARS 37.06K 43.81 USD | ARS 10,200.00 12.06 USD | ARS 10,650.00 12.59 USD | ARS 233.52T 276.03B USD | 24.27 | ARS 422.30 0.5 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,290.00 18.07 USD |
+0.13
|
ARS 227.01T 268.33B USD | ARS 2.32K 2.74 USD | ARS 15,180.00 17.94 USD | ARS 15,370.00 18.17 USD | ARS 227.01T 268.33B USD | 1.15 | ARS 13.21K 15.62 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 46,320.00 54.75 USD |
-0.22
|
ARS 219.07T 258.95B USD | ARS 274.00 0.32 USD | ARS 46,220.00 54.63 USD | ARS 46,840.00 55.37 USD | ARS 219.07T 258.95B USD | 5.08 | ARS 9.10K 10.76 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,375.00 11.08 USD |
+0.05
|
ARS 211.49T 249.99B USD | ARS 17.44K 20.61 USD | ARS 9,265.00 10.95 USD | ARS 9,530.00 11.26 USD | ARS 211.49T 249.99B USD | 1.93 | ARS 4.85K 5.73 USD | ||
| BHP Group Limited BHP.BA | ARS 40,400.00 47.75 USD |
-1.42
|
ARS 203.72T 240.81B USD | ARS 565.00 0.67 USD | ARS 40,380.00 47.73 USD | ARS 41,160.00 48.65 USD | ARS 203.72T 240.81B USD | 8.08 | ARS 5.00K 5.9 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,120.00 37.97 USD |
-0.74
|
ARS 198.85T 235.05B USD | ARS 292.00 0.35 USD | ARS 32,120.00 37.97 USD | ARS 32,640.00 38.58 USD | ARS 198.85T 235.05B USD | 1.22 | ARS 26.16K 30.92 USD | ||
| The Boeing Company BA.BA | ARS 11,780.00 13.92 USD |
-2
|
ARS 197.47T 233.41B USD | ARS 1.43K 1.69 USD | ARS 11,770.00 13.91 USD | ARS 12,080.00 14.28 USD | ARS 197.47T 233.41B USD | 0 | -ARS 6,431.00 -7.6 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,020.00 13.03 USD |
-1.87
|
ARS 193.94T 229.25B USD | ARS 28.01K 33.11 USD | ARS 11,000.00 13 USD | ARS 11,270.00 13.32 USD | ARS 193.94T 229.25B USD | 0.48 | ARS 22.59K 26.71 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 45,980.00 54.35 USD |
-3.2
|
ARS 190.94T 225.7B USD | ARS 469.00 0.55 USD | ARS 45,880.00 54.23 USD | ARS 47,460.00 56.1 USD | ARS 190.94T 225.7B USD | 1.18 | ARS 38.66K 45.7 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,040.00 15.41 USD |
-0.76
|
ARS 186.24T 220.14B USD | ARS 8.29K 9.79 USD | ARS 13,030.00 15.4 USD | ARS 13,340.00 15.77 USD | ARS 186.24T 220.14B USD | 42.29 | ARS 308.31 0.36 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 30,640.00 36.22 USD |
-2.85
|
ARS 184.76T 218.4B USD | ARS 95.00 0.11 USD | ARS 30,640.00 36.22 USD | ARS 31,280.00 36.97 USD | ARS 184.76T 218.4B USD | 208.49 | ARS 146.96 0.17 USD | ||
| Medtronic plc MDT.BA | ARS 36,020.00 42.58 USD |
+0.73
|
ARS 181.72T 214.8B USD | ARS 394.00 0.47 USD | ARS 35,760.00 42.27 USD | ARS 36,140.00 42.72 USD | ARS 181.72T 214.8B USD | 3.53 | ARS 10.20K 12.05 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,320.00 13.38 USD |
-0.35
|
ARS 176.51T 208.64B USD | ARS 5.03K 5.94 USD | ARS 11,240.00 13.29 USD | ARS 11,510.00 13.61 USD | ARS 176.51T 208.64B USD | 41.84 | ARS 270.55 0.32 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 43,200.00 51.06 USD |
-3.7
|
ARS 168.16T 198.77B USD | ARS 56.00 0.07 USD | ARS 43,200.00 51.06 USD | ARS 43,720.00 51.68 USD | ARS 168.16T 198.77B USD | 31.15 | ARS 1.39K 1.64 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,140.00 54.54 USD |
-0.82
|
ARS 164.89T 194.91B USD | ARS 206.00 0.24 USD | ARS 46,140.00 54.54 USD | ARS 46,780.00 55.3 USD | ARS 164.89T 194.91B USD | 19.64 | ARS 2.35K 2.78 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,050.00 15.43 USD |
-0.68
|
ARS 163.08T 192.77B USD | ARS 3.30K 3.9 USD | ARS 13,030.00 15.4 USD | ARS 13,500.00 15.96 USD | ARS 163.08T 192.77B USD | 0.36 | ARS 35.38K 41.82 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,300.00 42.91 USD |
-2.21
|
ARS 162.75T 192.38B USD | ARS 514.00 0.61 USD | ARS 36,280.00 42.88 USD | ARS 37,080.00 43.83 USD | ARS 162.75T 192.38B USD | 0.67 | ARS 53.42K 63.14 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,400.00 30.02 USD |
0
|
ARS 152.00T 179.66B USD | ARS 354.64K 419.19 USD | ARS 25,280.00 29.88 USD | ARS 25,720.00 30.4 USD | ARS 152.00T 179.66B USD | 0.22 | ARS 115.42K 136.43 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 62,375.00 73.73 USD |
-1.07
|
ARS 151.36T 178.92B USD | ARS 441.00 0.52 USD | ARS 62,350.00 73.7 USD | ARS 63,000.00 74.47 USD | ARS 151.36T 178.92B USD | 26.24 | ARS 2.38K 2.81 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,680.00 40.99 USD |
+0.17
|
ARS 148.24T 175.22B USD | ARS 1.08K 1.28 USD | ARS 34,440.00 40.71 USD | ARS 34,980.00 41.35 USD | ARS 148.24T 175.22B USD | 1.37 | ARS 25.29K 29.89 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 93,725.00 110.79 USD |
-4.44
|
ARS 145.00T 171.4B USD | ARS 72.00 0.09 USD | ARS 93,500.00 110.52 USD | ARS 97,200.00 114.89 USD | ARS 145.00T 171.4B USD | 7.18 | ARS 13.05K 15.42 USD | ||
| GSK plc GSK.BA | ARS 17,650.00 20.86 USD |
0
|
ARS 141.83T 167.65B USD | ARS 826.00 0.98 USD | ARS 17,600.00 20.8 USD | ARS 17,810.00 21.05 USD | ARS 141.83T 167.65B USD | 14.32 | ARS 1.23K 1.46 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,340.00 12.22 USD |
-1.43
|
ARS 139.63T 165.04B USD | ARS 2.01K 2.38 USD | ARS 10,330.00 12.21 USD | ARS 10,810.00 12.78 USD | ARS 139.63T 165.04B USD | 4.50 | ARS 2.30K 2.71 USD | ||
| BP p.l.c. BP.BA | ARS 10,840.00 12.81 USD |
+0.09
|
ARS 138.52T 163.74B USD | ARS 373.00 0.44 USD | ARS 10,800.00 12.77 USD | ARS 10,970.00 12.97 USD | ARS 138.52T 163.74B USD | 62.50 | ARS 173.44 0.21 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 23,370.00 27.62 USD |
+0.34
|
ARS 136.77T 161.67B USD | ARS 552.00 0.65 USD | ARS 22,960.00 27.14 USD | ARS 23,670.00 27.98 USD | ARS 136.77T 161.67B USD | 5.58 | ARS 4.18K 4.94 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,755.00 9.17 USD |
-2.02
|
ARS 135.21T 159.82B USD | ARS 60.58K 71.61 USD | ARS 7,705.00 9.11 USD | ARS 8,000.00 9.46 USD | ARS 135.21T 159.82B USD | 0.94 | ARS 8.24K 9.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}