$2.49T
시가 총액
$122.17B
총 거래량
BTC 51.19%     ETH 16.72%
지배력

국가: 영국 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 4462.88 GBP 5707.74 USD
-0.12
4438.95 GBP 5677.13 USD 4468.15 GBP 5714.48 USD
FTSE AIM All-Share Index FTAI 786.71 GBP 1006.15 USD
+0.16
783.03 GBP 1001.45 USD 786.75 GBP 1006.2 USD
FTSE techMARK Focus Index FTT1X 7084.07 GBP 9060.07 USD
+0.33
7016.04 GBP 8973.07 USD 7086.56 GBP 9063.26 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
FTSE China A50 Index XIN9.FGI 12211.13 CNY 1697.88 USD
+0.1
12145.84 CNY 1688.8 USD 12223.89 CNY 1699.65 USD
FTSE NAREIT Equity Health Care FN11 262.28 USD
+0.42
261.19 USD 263.42 USD
FTSE NAREIT Equity Self Storage FN12 1952.32 USD
+1.19
1929.3 USD 1953.87 USD
FTSE NAREIT Equity Residential FN17 512.6 USD
+0.59
509.6 USD 513 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
FTSE NAREIT Equity Lodging/Reso FN24 80.03 USD
+0.72
79.07 USD 80.31 USD
FTSE NAREIT Equity Retail FN20 253 USD
+0.66
251.35 USD 253.26 USD
FTSE NAREIT All REITs FNAR 220.28 USD
+0.51
219.16 USD 220.78 USD
FTSE Nareit All Equity REITs In FNER 765.19 USD
+0.47
761.61 USD 767.14 USD
FTSE NAREIT Mortgage REITs FNMR 2.76 USD
+1.47
2.72 USD 2.76 USD
UK FTSE All Share FTAS 4483.27 GBP 5733.82 USD
-0.15
4462.14 GBP 5706.79 USD 4490.19 GBP 5742.67 USD 634
FTSE 350 FTLC 4525.44 GBP 5787.75 USD
-0.15
4503.86 GBP 5760.15 USD 4532.39 GBP 5796.64 USD 298
FTSE 250 FTMC 21198.52 GBP 27111.55 USD
+0.04
21120.27 GBP 27011.47 USD 21206.99 GBP 27122.38 USD 341
FTSE 100 FTSE 8167.75 GBP 10446.03 USD
-0.19
8126.07 GBP 10392.72 USD 8182.96 GBP 10465.48 USD 110
FTSE 250 (Ex.Investment Compani FTMX 22252.06 GBP 28458.96 USD
+0.22
22130.05 GBP 28302.92 USD 22261.17 GBP 28470.61 USD
FTSE SmallCap FTSC 6921.9 GBP 8852.67 USD
-0.21
6908.54 GBP 8835.58 USD 6936.53 GBP 8871.38 USD
FTSE techMARK Mediscience FTTMS1 7642.68 GBP 9774.5 USD
+0.2
7549.06 GBP 9654.76 USD 7670.45 GBP 9810.01 USD