Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
시가 총액
$98.87B
총 거래량
BTC 61.45%     ETH 6.70%
지배력

국가: 영국 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 4478.22 GBP 5727.36 USD
<0.01
4436.42 GBP 5673.9 USD 4488.66 GBP 5740.71 USD
FTSE AIM All-Share Index FTAI 668.94 GBP 855.53 USD
-0.14
667.13 GBP 853.22 USD 669.92 GBP 856.78 USD
FTSE techMARK Focus Index FTT1X 6019.98 GBP 7699.17 USD
-1.43
5999.42 GBP 7672.87 USD 6107.54 GBP 7811.15 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
FTSE China A50 Index XIN9.FGI 13137.57 CNY 1826.69 USD
+0.06
13117.95 CNY 1823.96 USD 13222.62 CNY 1838.52 USD
FTSE NAREIT Equity Health Care FN11 294.2 USD
-1.35
290.3 USD 301.03 USD
FTSE NAREIT Equity Self Storage FN12 1727.45 USD
-0.3
1707.95 USD 1774.25 USD
FTSE NAREIT Equity Residential FN17 506.71 USD
+0.34
500.67 USD 512.82 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
FTSE NAREIT Equity Lodging/Reso FN24 59.56 USD
+1.14
58.68 USD 60.11 USD
FTSE NAREIT Equity Retail FN20 252.97 USD
+0.22
250.38 USD 256.76 USD
FTSE NAREIT All REITs FNAR 208.82 USD
-0.44
206.23 USD 213.13 USD
FTSE Nareit All Equity REITs In FNER 733.5 USD
-0.46
724.37 USD 748.78 USD
FTSE NAREIT Mortgage REITs FNMR 2.24 USD
0
2.22 USD 2.28 USD
UK FTSE All Share FTAS 4472.12 GBP 5719.55 USD
<0.01
4432.42 GBP 5668.78 USD 4481.66 GBP 5731.76 USD 634
FTSE 350 FTLC 4520.89 GBP 5781.93 USD
<0.01
4480.38 GBP 5730.12 USD 4530.92 GBP 5794.76 USD 298
FTSE 250 FTMC 19250.01 GBP 24619.53 USD
-0.08
19150.79 GBP 24492.63 USD 19277.8 GBP 24655.07 USD 341
FTSE 100 FTSE 8275.66 GBP 10584.04 USD
<0.01
8195.66 GBP 10481.72 USD 8295.07 GBP 10608.86 USD 110
FTSE 250 (Ex.Investment Compani FTMX 20048.75 GBP 25641.07 USD
+0.04
19895.29 GBP 25444.8 USD 20096.37 GBP 25701.97 USD
FTSE SmallCap FTSC 6374.23 GBP 8152.23 USD
+0.1
6335.3 GBP 8102.44 USD 6374.23 GBP 8152.23 USD
FTSE techMARK Mediscience FTTMS1 6587.36 GBP 8424.81 USD
-1.44
6546.81 GBP 8372.95 USD 6690.01 GBP 8556.09 USD