$2.46T
시가 총액
$110.37B
총 거래량
BTC 49.72%     ETH 16.75%
지배력

국가: 영국 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29723.15 USD
-2
23125.35 GBP 29414.08 USD 23844.74 GBP 30329.1 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17725.07 USD
-1.49
13909.94 GBP 17692.62 USD 14145.89 GBP 17992.74 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3381.23 USD
-0.47
2640.48 GBP 3358.53 USD 2674.16 GBP 3401.37 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3889.52 USD
-1.53
3041.55 GBP 3868.67 USD 3105.34 GBP 3949.81 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10291.66 USD
-2.1
8030.8 GBP 10214.7 USD 8264.95 GBP 10512.53 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 4178.45 GBP 5314.74 USD
+0.8
4145.33 GBP 5272.62 USD 4182.45 GBP 5319.83 USD
FTSE AIM All-Share Index FTAI 741.31 GBP 942.9 USD
+0.65
735.88 GBP 936 USD 741.97 GBP 943.74 USD
FTSE techMARK Focus Index FTT1X 6806.93 GBP 8658.01 USD
-0.11
6780.48 GBP 8624.37 USD 6837.25 GBP 8696.58 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6205.21 USD
-0.35
4834.92 GBP 6149.73 USD 4895.91 GBP 6227.31 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6790.94 USD
-0.59
5300.25 GBP 6741.61 USD 5370.9 GBP 6831.47 USD
FTSE China A50 Index XIN9.FGI 11922.67 CNY 1670.08 USD
+0.13
11827.24 CNY 1656.71 USD 11950.66 CNY 1674 USD
FTSE NAREIT Equity Health Care FN11 223.96 USD
+1.33
219.72 USD 224.15 USD
FTSE NAREIT Equity Self Storage FN12 1759.84 USD
+0.52
1724.86 USD 1762.01 USD
FTSE NAREIT Equity Residential FN17 468.3 USD
+0.82
458.94 USD 468.46 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
FTSE NAREIT Equity Lodging/Reso FN24 90.67 USD
+1.48
89.16 USD 90.72 USD
FTSE NAREIT Equity Retail FN20 239.67 USD
+0.71
234.61 USD 239.84 USD
FTSE NAREIT All REITs FNAR 213.3 USD
+0.98
208.8 USD 213.4 USD
FTSE Nareit All Equity REITs In FNER 741.53 USD
+1.01
725.53 USD 741.9 USD
FTSE NAREIT Mortgage REITs FNMR 2.65 USD
+0.38
2.61 USD 2.66 USD
UK FTSE All Share FTAS 4197.12 GBP 5338.49 USD
+0.81
4163.2 GBP 5295.34 USD 4200.62 GBP 5342.94 USD 634
FTSE 350 FTLC 4238.81 GBP 5391.52 USD
+0.81
4204.7 GBP 5348.13 USD 4242.38 GBP 5396.06 USD 298
FTSE 250 FTMC 19354.38 GBP 24617.63 USD
+1.57
19054.87 GBP 24236.67 USD 19354.38 GBP 24617.63 USD 341
FTSE 100 FTSE 7682.5 GBP 9771.69 USD
+0.69
7630.02 GBP 9704.94 USD 7695.61 GBP 9788.36 USD 110
FTSE 250 (Ex.Investment Compani FTMX 20036.94 GBP 25485.81 USD
+1.79
19683.74 GBP 25036.56 USD 20036.94 GBP 25485.81 USD
FTSE SmallCap FTSC 6318.51 GBP 8036.77 USD
+0.97
6257.58 GBP 7959.27 USD 6322.67 GBP 8042.06 USD
FTSE techMARK Mediscience FTTMS1 6413.81 GBP 8157.99 USD
-2.64
6405.08 GBP 8146.88 USD 6609.51 GBP 8406.91 USD