$2.86T
시가 총액
$73.38B
총 거래량
BTC 58.40%     ETH 8.36%
지배력

국가: 영국 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 4671.1 GBP 5974.04 USD
-0.65
4655.2 GBP 5953.7 USD 4701.74 GBP 6013.22 USD
FTSE AIM All-Share Index FTAI 689.12 GBP 881.34 USD
-0.97
689.12 GBP 881.34 USD 695.94 GBP 890.06 USD
FTSE techMARK Focus Index FTT1X 6541.09 GBP 8365.63 USD
-1.26
6541.09 GBP 8365.63 USD 6624.39 GBP 8472.17 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
FTSE China A50 Index XIN9.FGI 13380.65 CNY 1860.49 USD
-1.74
13360.25 CNY 1857.65 USD 13654.01 CNY 1898.5 USD
FTSE NAREIT Equity Health Care FN11 305.78 USD
-1.01
305.37 USD 309.43 USD
FTSE NAREIT Equity Self Storage FN12 1780.95 USD
-1.56
1778.81 USD 1809.19 USD
FTSE NAREIT Equity Residential FN17 532.96 USD
-0.61
529.72 USD 536.25 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
FTSE NAREIT Equity Lodging/Reso FN24 67.55 USD
-1.89
66.13 USD 68.85 USD
FTSE NAREIT Equity Retail FN20 259.81 USD
-1.19
257.59 USD 262.93 USD
FTSE NAREIT All REITs FNAR 220.37 USD
-1.12
219.33 USD 222.86 USD
FTSE Nareit All Equity REITs In FNER 769.8 USD
-1.11
765.95 USD 778.48 USD
FTSE NAREIT Mortgage REITs FNMR 2.68 USD
-1.11
2.68 USD 2.71 USD
UK FTSE All Share FTAS 4666.5 GBP 5968.15 USD
-0.67
4652.55 GBP 5950.31 USD 4697.95 GBP 6008.38 USD 634
FTSE 350 FTLC 4718 GBP 6034.02 USD
-0.67
4703.58 GBP 6015.58 USD 4749.8 GBP 6074.69 USD 298
FTSE 250 FTMC 19911.5 GBP 25465.53 USD
-0.93
19911.5 GBP 25465.53 USD 20099.44 GBP 25705.9 USD 341
FTSE 100 FTSE 8646.79 GBP 11058.69 USD
-0.63
8615.96 GBP 11019.26 USD 8701.99 GBP 11129.29 USD 110
FTSE 250 (Ex.Investment Compani FTMX 20709.46 GBP 26486.07 USD
-0.85
20679.99 GBP 26448.38 USD 20890.45 GBP 26717.55 USD
FTSE SmallCap FTSC 6601.95 GBP 8443.47 USD
-0.65
6595.68 GBP 8435.45 USD 6650.98 GBP 8506.18 USD
FTSE techMARK Mediscience FTTMS1 7713.03 GBP 9864.47 USD
-0.24
7668.26 GBP 9807.21 USD 7787.8 GBP 9960.1 USD