부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (380)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $569.15 — |
+3.94
|
$266.63B — | $2.7M — | $550.36 — | $574.01 — | $266.63B — | 29.24 | $19.46 — | |
| Deere & Company DE | $473.69 — |
+1.15
|
$128.05B — | $676.14K — | $466.42 — | $476.29 — | $128.05B — | 24.70 | $19.17 — | |
| AB Volvo (publ) VLVLY | $27.58 — |
+2.84
|
$57.21B — | $4.69K — | $27.32 — | $27.63 — | $57.21B — | 14.98 | $1.84 — | |
| AB Volvo (publ) 0HTP.IL | $264.4 25.81 USD |
+2.42
|
$553.8B 54.06B USD | $10.08K 983.93 USD | $0 0 USD | $0 0 USD | $553.8B 54.06B USD | 12.11 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.8 25.75 USD |
+2.09
|
$543.63B 53.06B USD | $58.34K 5.69K USD | $256.4 25.03 USD | $264.6 25.83 USD | $543.63B 53.06B USD | 15.08 | $17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.5 25.72 USD |
+2.25
|
$543.43B 53.05B USD | $2.89M 282.01K USD | $256 24.99 USD | $264.9 25.86 USD | $543.43B 53.05B USD | 15.04 | $17.51 1.71 USD | |
| PACCAR PCAR | $100.74 — |
+3.94
|
$52.91B — | $3.72M — | $97.18 — | $101.13 — | $52.91B — | 19.75 | $5.1 — | |
| Komatsu Ltd. 6301.T | $5,208 35.16 USD |
+2.58
|
$4.73T 31.92B USD | $3.71M 25.06K USD | $5,137 34.68 USD | $5,236 35.34 USD | $4.73T 31.92B USD | 11.58 | $449.44 3.03 USD | |
| Daimler Truck Holding AG DTRUY | $20.34 — |
+4.15
|
$31.3B — | $650 — | $20 — | $20.42 — | $31.3B — | 11.55 | $1.76 — | |
| Komatsu KMTUF | $33.4 — |
+1.09
|
$30.56B — | $211 — | $33.4 — | $33.4 — | $30.56B — | 11.47 | $2.91 — | |
| Komatsu Ltd. KMTUY | $33.35 — |
+1.43
|
$30.32B — | $5.95K — | $32.82 — | $33.46 — | $30.32B — | 11.46 | $2.91 — | |
| Daimler Truck Holding AG DTG.DE | $35.37 38.66 USD |
+3.72
|
$26.87B 29.38B USD | $1.31M 1.43M USD | $33.89 37.05 USD | $35.37 38.66 USD | $26.87B 29.38B USD | 11.59 | $3.05 3.33 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.99 3.06 USD |
+0.78
|
$199.61B 27.75B USD | $47.13M 6.55M USD | $21.72 3.02 USD | $22.18 3.08 USD | $199.61B 27.75B USD | 22.67 | $0.97 0.13 USD | |
| Epiroc AB (publ) EPIAF | $20.73 — |
-2.24
|
$24.68B — | $360 — | $22 — | $22 — | $24.68B — | 27.64 | $0.75 — | |
| Epiroc AB (publ) EPI-B.ST | $175 17.08 USD |
+1.04
|
$236.5B 23.09B USD | $382.73K 37.36K USD | $171 16.69 USD | $175.6 17.14 USD | $236.5B 23.09B USD | 24.57 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $199.4 19.46 USD |
+1.12
|
$236.46B 23.08B USD | $1.07M 104.03K USD | $194.5 18.99 USD | $199.8 19.5 USD | $236.46B 23.08B USD | 27.96 | $7.13 0.7 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.83 1.51 USD |
+0.37
|
$127.28B 17.7B USD | $60.8M 8.45M USD | $10.73 1.49 USD | $10.91 1.52 USD | $127.28B 17.7B USD | 18.67 | $0.58 0.08 USD | |
| Traton SE 0AA4.IL | $27.81 30.4 USD |
+1.31
|
$14.88B 16.27B USD | $13.97K 15.27K USD | $0 0 USD | $0 0 USD | $14.88B 16.27B USD | 8.80 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $28.08 30.7 USD |
+3.24
|
$14.04B 15.35B USD | $191.84K 209.7K USD | $26.98 29.49 USD | $28.28 30.91 USD | $14.04B 15.35B USD | 7.88 | $3.56 3.89 USD | |
| Kubota Corporation 6326.T | $1,983 13.39 USD |
-0.25
|
$2.26T 15.24B USD | $3.66M 24.72K USD | $1,983 13.39 USD | $2,021 13.64 USD | $2.26T 15.24B USD | 13.23 | $149.84 1.01 USD | |
| Traton SE 8TRA.ST | $309 30.16 USD |
+2.79
|
$154.5B 15.08B USD | $161.95K 15.81K USD | $297 28.99 USD | $310.6 30.32 USD | $154.5B 15.08B USD | 7.92 | $39 3.81 USD | |
| Kubota Corporation KUBTY | $65.16 — |
+0.23
|
$14.94B — | $570 — | $63.43 — | $66.04 — | $14.94B — | 13.40 | $4.86 — | |
| Metso Oyj 0MGI.IL | $13.9 15.2 USD |
+0.94
|
$12.7B 13.88B USD | $0 0 USD | $13.91 15.2 USD | $13.91 15.2 USD | $12.7B 13.88B USD | 20.75 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $7.96 — |
0
|
$13.18B — | $5.82K — | $7.96 — | $8.11 — | $13.18B — | 24.87 | $0.32 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $29.66 3.79 USD |
+5.1
|
$81.89B 10.47B USD | $7.47M 955.31K USD | $28.26 3.61 USD | $29.92 3.83 USD | $81.89B 10.47B USD | 12.10 | $2.45 0.31 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $141.62 1.71 USD |
+0.84
|
$841.49B 10.18B USD | $11.37M 137.56K USD | $139.92 1.69 USD | $143.85 1.74 USD | $841.49B 10.18B USD | 26.37 | $5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $141.35 1.71 USD |
+0.68
|
$840.07B 10.16B USD | $293.03K 3.55K USD | $140 1.69 USD | $143.75 1.74 USD | $840.07B 10.16B USD | 26.32 | $5.37 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.62 1.2 USD |
+2.86
|
$73.04B 10.16B USD | $145.2M 20.19M USD | $8.37 1.16 USD | $8.65 1.2 USD | $73.04B 10.16B USD | 17.95 | $0.48 0.07 USD | |
| ZOOMLION 1157.HK | $7.82 1 USD |
+0.51
|
$79.19B 10.13B USD | $8.2M 1.05M USD | $7.77 0.99 USD | $7.95 1.02 USD | $79.19B 10.13B USD | 15.03 | $0.52 0.07 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.43 4.51 USD |
+0.93
|
$71.8B 9.98B USD | $14.56M 2.03M USD | $31.68 4.4 USD | $32.86 4.57 USD | $71.8B 9.98B USD | 14.47 | $2.24 0.31 USD | |
| KION GROUP AG 0QFU.IL | $62 67.77 USD |
-1.27
|
$8.77B 9.58B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $8.77B 9.58B USD | 98.41 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $17.71 — |
+0.17
|
$9.29B — | $2.24K — | $17.69 — | $17.69 — | $9.29B — | 29.51 | $0.6 — | |
| KION GROUP AG KGX.DE | $61.65 67.39 USD |
-0.48
|
$8.08B 8.84B USD | $262.3K 286.73K USD | $60.8 66.46 USD | $62.35 68.16 USD | $8.08B 8.84B USD | 29.63 | $2.08 2.27 USD | |
| AGCO AGCO | $106.77 — |
+1.99
|
$7.97B — | $476.93K — | $104.25 — | $107.01 — | $7.97B — | 21.22 | $5.03 — | |
| Oshkosh OSK | $125.01 — |
+3.81
|
$7.91B — | $827.44K — | $120.5 — | $125.7 — | $7.91B — | 12.19 | $10.25 — | |
| Konecranes Plc 0MET.IL | $83.53 91.3 USD |
-0.77
|
$6.75B 7.38B USD | $1.13K 1.24K USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 27.29 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $83.45 91.22 USD |
-1.13
|
$6.61B 7.23B USD | $90.84K 99.3K USD | $83.1 90.84 USD | $84.4 92.26 USD | $6.61B 7.23B USD | 17.20 | $4.85 5.3 USD | |
| ZMJ Group Company Limited 601717.SS | $23.78 3.31 USD |
+1.84
|
$41.37B 5.75B USD | $18.52M 2.57M USD | $23.36 3.25 USD | $24.03 3.34 USD | $41.37B 5.75B USD | 9.36 | $2.54 0.35 USD | |
| Iveco Group N.V. IVG.MI | $18.44 20.16 USD |
+0.11
|
$4.91B 5.37B USD | $1.48M 1.62M USD | $18.43 20.14 USD | $18.47 20.18 USD | $4.91B 5.37B USD | 13.17 | $1.4 1.53 USD | |
| Hangcha Group Co., Ltd 603298.SS | $27.52 3.83 USD |
+2.15
|
$36.05B 5.01B USD | $9.03M 1.26M USD | $26.84 3.73 USD | $27.59 3.84 USD | $36.05B 5.01B USD | 16.57 | $1.66 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $53.9 7.49 USD |
+1.81
|
$27.29B 3.79B USD | $7.04M 978.21K USD | $52.96 7.36 USD | $54.98 7.64 USD | $27.29B 3.79B USD | 15.57 | $3.46 0.48 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.17 0.86 USD |
+0.65
|
$25.54B 3.55B USD | $42.08M 5.85M USD | $6.11 0.85 USD | $6.2 0.86 USD | $25.54B 3.55B USD | 9.20 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.94 1.66 USD |
+0.08
|
$24.27B 3.37B USD | $36.88M 5.13M USD | $11.85 1.65 USD | $12.07 1.68 USD | $24.27B 3.37B USD | 17.82 | $0.67 0.09 USD | |
| Terex TEX | $46.95 — |
-0.04
|
$3.08B — | $1.12M — | $46.15 — | $47.87 — | $3.08B — | 19.89 | $2.36 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.62 2.59 USD |
+1.64
|
$21.88B 3.04B USD | $17.25M 2.4M USD | $18.33 2.55 USD | $18.86 2.62 USD | $21.88B 3.04B USD | 13.49 | $1.38 0.19 USD | |
| SANY INT'L 0631.HK | $7.29 0.93 USD |
+1.96
|
$23.55B 3.01B USD | $6.04M 772.79K USD | $7.1 0.91 USD | $7.41 0.95 USD | $23.55B 3.01B USD | 18.22 | $0.4 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.12 2.94 USD |
-0.66
|
$18.81B 2.62B USD | $10.44M 1.45M USD | $21.11 2.94 USD | $21.59 3 USD | $18.81B 2.62B USD | 17.45 | $1.21 0.17 USD | |
| REV REVG | $53.22 — |
+0.26
|
$2.6B — | $1.21M — | $52.5 — | $54.52 — | $2.6B — | 25.10 | $2.12 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.08 1.54 USD |
+0.09
|
$16.62B 2.31B USD | $22.66M 3.15M USD | $10.96 1.52 USD | $11.25 1.56 USD | $16.62B 2.31B USD | 13.84 | $0.8 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $12.13 1.69 USD |
+2.88
|
$15.85B 2.2B USD | $25.9M 3.6M USD | $11.65 1.62 USD | $12.3 1.71 USD | $15.85B 2.2B USD | 12.76 | $0.95 0.13 USD | |
| Alamo ALG | $177.22 — |
+1.39
|
$2.15B — | $56.16K — | $174.63 — | $178.09 — | $2.15B — | 18.06 | $9.81 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.95 1.38 USD |
+2.05
|
$14.46B 2.01B USD | $22.43M 3.12M USD | $9.69 1.35 USD | $10.04 1.4 USD | $14.46B 2.01B USD | 22.11 | $0.45 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.17 1.83 USD |
+0.15
|
$14.15B 1.97B USD | $27.1M 3.77M USD | $13.06 1.82 USD | $13.19 1.83 USD | $14.15B 1.97B USD | 109.75 | $0.12 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.38 1.3 USD |
+1.3
|
$13.14B 1.83B USD | $25.1M 3.49M USD | $9.17 1.28 USD | $9.45 1.31 USD | $13.14B 1.83B USD | 312.66 | $0.03 0.004 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $567 17.81 USD |
+0.09
|
$56.74B 1.78B USD | $3.66K 114.78 USD | $567 17.81 USD | $570 17.9 USD | $56.74B 1.78B USD | 5.30 | $106.96 3.36 USD | |
| First Tractor Company Limited 601038.SS | $13.29 1.85 USD |
+0.68
|
$12.57B 1.75B USD | $6.61M 919.38K USD | $13.14 1.83 USD | $13.39 1.86 USD | $12.57B 1.75B USD | 18.98 | $0.7 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.85 1 USD |
+0.64
|
$13.6B 1.74B USD | $1.3M 165.71K USD | $7.75 0.99 USD | $7.9 1.01 USD | $13.6B 1.74B USD | 10.46 | $0.75 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $3.16 0.4 USD |
+1.94
|
$13.53B 1.73B USD | $6.89M 880.33K USD | $3.12 0.4 USD | $3.2 0.41 USD | $13.53B 1.73B USD | 10.53 | $0.3 0.04 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.27 2.54 USD |
+3.22
|
$11.93B 1.66B USD | $14.13M 1.96M USD | $17.7 2.46 USD | $18.43 2.56 USD | $11.93B 1.66B USD | 23.42 | $0.78 0.11 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.35 1.02 USD |
-3.67
|
$11.78B 1.64B USD | $75.42M 10.49M USD | $7.28 1.01 USD | $7.78 1.08 USD | $11.78B 1.64B USD | 10.06 | $0.73 0.1 USD | |
| Blue Bird BLBD | $51.36 — |
+1.18
|
$1.63B — | $322.94K — | $50.69 — | $51.59 — | $1.63B — | 14.71 | $3.49 — | |
| Marcopolo S.A. POMO3.SA | $6.58 1.33 USD |
+0.46
|
$7.99B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 1.62B USD | 6.32 | $1.04 0.21 USD | |
| Marcopolo S.A. POMO4.SA | $7.22 1.46 USD |
-0.14
|
$7.82B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82B 1.59B USD | 6.94 | $1.04 0.21 USD | |
| Action Construction Equipment Limited ACE.NS | $1,069.7 12.94 USD |
-2.52
|
$128.13B 1.55B USD | $64.85K 784.63 USD | $1,066.8 12.91 USD | $1,103.2 13.35 USD | $128.13B 1.55B USD | 30.14 | $35.49 0.43 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,521.2 18.4 USD |
+0.15
|
$127.75B 1.55B USD | $267.66K 3.24K USD | $1,494 18.07 USD | $1,531 18.52 USD | $127.75B 1.55B USD | 88.95 | $17.1 0.21 USD | |
| Wacker Neuson SE 0K11.IL | $18.4 20.11 USD |
-0.76
|
$1.38B 1.51B USD | $1.83K 2K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 6.17 | $2.98 3.26 USD | |
| Hino Motors, Ltd. 7205.T | $367 2.48 USD |
-2.39
|
$210.67B 1.42B USD | $7.28M 49.13K USD | $367 2.48 USD | $386 2.61 USD | $210.67B 1.42B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $18.24 19.94 USD |
-0.98
|
$1.25B 1.36B USD | $30.63K 33.49K USD | $18.18 19.87 USD | $18.48 20.2 USD | $1.25B 1.36B USD | 28.06 | $0.65 0.71 USD | |
| Lindsay LNN | $115.09 — |
+2.49
|
$1.24B — | $143.46K — | $113.54 — | $117.98 — | $1.24B — | 16.97 | $6.78 — | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Palfinger AG PAL.VI | $31.15 34.05 USD |
-2.04
|
$1.11B 1.21B USD | $14.32K 15.66K USD | $31.1 34 USD | $32 34.98 USD | $1.11B 1.21B USD | 13.25 | $2.35 2.57 USD | |
| Imdex Limited IMD.AX | $3.42 2.26 USD |
+1.79
|
$1.75B 1.16B USD | $941.88K 623.39K USD | $3.38 2.24 USD | $3.46 2.29 USD | $1.75B 1.16B USD | 34.20 | $0.1 0.07 USD | |
| Comer Industries S.p.A. COM.MI | $37 40.45 USD |
+0.27
|
$1.06B 1.16B USD | $2.11K 2.3K USD | $36.5 39.9 USD | $36.9 40.34 USD | $1.06B 1.16B USD | 17.78 | $2.08 2.27 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.55 1.05 USD |
+1.89
|
$7.61B 1.06B USD | $30.5M 4.24M USD | $7.43 1.03 USD | $7.69 1.07 USD | $7.61B 1.06B USD | 58.07 | $0.13 0.02 USD | |
| Astec Industries ASTE | $45.37 — |
-2.24
|
$1.04B — | $364.72K — | $42 — | $46.52 — | $1.04B — | 22.57 | $2.01 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
+1.26
|
$1.03B — | $1.06M — | $0.2399 — | $0.2399 — | $1.03B — | 0 | -$0.11 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.51 0.91 USD |
+1.4
|
$7.37B 1.02B USD | $22.84M 3.18M USD | $6.38 0.89 USD | $6.77 0.94 USD | $7.37B 1.02B USD | 0 | -$0.78 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.74 1.63 USD |
+0.6
|
$6.96B 967.84M USD | $19.62M 2.73M USD | $11.55 1.61 USD | $11.79 1.64 USD | $6.96B 967.84M USD | 20.96 | $0.56 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $3.79 0.53 USD |
+2.16
|
$6.72B 934.9M USD | $466.22M 64.82M USD | $3.75 0.52 USD | $4.08 0.57 USD | $6.72B 934.9M USD | 0 | $0 0 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $24.97 3.47 USD |
+1.34
|
$6.43B 894.37M USD | $4M 556.82K USD | $24.58 3.42 USD | $25.05 3.48 USD | $6.43B 894.37M USD | 13.28 | $1.88 0.26 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.47 0.62 USD |
-1.97
|
$6.33B 880.48M USD | $77.33M 10.75M USD | $4.43 0.62 USD | $4.6 0.64 USD | $6.33B 880.48M USD | 49.66 | $0.09 0.01 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.71 1.63 USD |
+0.34
|
$6.24B 868.33M USD | $2.76M 383.95K USD | $11.61 1.61 USD | $11.79 1.64 USD | $6.24B 868.33M USD | 22.09 | $0.53 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.22 1 USD |
-1.1
|
$5.55B 772.16M USD | $12.04M 1.67M USD | $7.22 1 USD | $7.35 1.02 USD | $5.55B 772.16M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.32 1.43 USD |
+0.88
|
$5.49B 763.39M USD | $7.01M 974.76K USD | $10.18 1.42 USD | $10.37 1.44 USD | $5.49B 763.39M USD | 73.71 | $0.14 0.02 USD | |
| Manitou BF SA MTU.PA | $17.7 19.35 USD |
+0.57
|
$677.34M 740.42M USD | $14.77K 16.14K USD | $17.36 18.98 USD | $17.68 19.33 USD | $677.34M 740.42M USD | 9.36 | $1.89 2.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $30.97 4.31 USD |
+3.54
|
$5.23B 726.76M USD | $3.12M 433.9K USD | $29.7 4.13 USD | $31.27 4.35 USD | $5.23B 726.76M USD | 96.78 | $0.32 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.38 0.47 USD |
0
|
$4.89B 680.05M USD | $37.43M 5.2M USD | $3.35 0.47 USD | $3.42 0.48 USD | $4.89B 680.05M USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $28.62 3.98 USD |
+0.56
|
$4.87B 676.5M USD | $5.56M 773.54K USD | $28.38 3.95 USD | $29.2 4.06 USD | $4.87B 676.5M USD | 19.87 | $1.44 0.2 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.12 0.43 USD |
+0.32
|
$4.67B 648.83M USD | $26.2M 3.64M USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.67B 648.83M USD | 0 | -$0.27 -0.03 USD | |
| Hyster-Yale HY | $34.08 — |
-1.39
|
$603.92M — | $120.96K — | $31.08 — | $35.5 — | $603.92M — | 27.70 | $1.23 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.6 1.2 USD |
-1.15
|
$4.25B 591M USD | $8.66M 1.2M USD | $8.58 1.19 USD | $8.74 1.22 USD | $4.25B 591M USD | 0 | -$0.03 -0.004 USD | |
| Titan TWI | $7.95 — |
+1.53
|
$507.97M — | $530.04K — | $7.83 — | $8.11 — | $507.97M — | 0 | -$0.32 — | |
| Ag Growth International Inc. AFN.TO | $34.49 25.59 USD |
-0.43
|
$648.42M 481.17M USD | $30.4K 22.55K USD | $34.45 25.56 USD | $35.44 26.3 USD | $648.42M 481.17M USD | 0 | -$0.36 -0.2 USD | |
| Columbus McKinnon CMCO | $15.8 — |
+4.02
|
$453.91M — | $278.07K — | $14.94 — | $15.95 — | $453.91M — | 121.53 | $0.13 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.37 1.72 USD |
-0.64
|
$3.22B 448.21M USD | $6.06M 842.25K USD | $12.23 1.7 USD | $12.47 1.73 USD | $3.22B 448.21M USD | 0 | -$0.87 -0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $49.1 0.59 USD |
-1.48
|
$35.96B 435.08M USD | $719.71K 8.71K USD | $48.77 0.59 USD | $49.86 0.6 USD | $35.96B 435.08M USD | 100.20 | $0.49 0.005 USD | |
| Randoncorp S.A. RAPT4.SA | $6.1 1.24 USD |
+2.35
|
$2.13B 431.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 431.89M USD | 10.16 | $0.6 0.12 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.14 4.47 USD |
-0.12
|
$3.08B 427.58M USD | $2.7M 375.98K USD | $31.88 4.43 USD | $32.53 4.52 USD | $3.08B 427.58M USD | 0 | -$0.1 -0.01 USD | |
| Randoncorp S.A. RAPT3.SA | $5.9 1.2 USD |
+0.51
|
$2.05B 415.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 415.64M USD | 9.83 | $0.6 0.12 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.48 1.18 USD |
-1.62
|
$2.88B 400.89M USD | $5.98M 831.56K USD | $8.44 1.17 USD | $8.66 1.2 USD | $2.88B 400.89M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}