업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (377)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $398.43 — |
+1.92
|
$187.39B — | $2M — | $389.42 — | $398.64 — | $187.39B — | 19.41 | $20.52 — | |
| Deere & Company DE | $520.31 — |
+2.35
|
$140.91B — | $908.49K — | $507.39 — | $520.55 — | $140.91B — | 25.12 | $20.71 — | |
| AB Volvo (publ) VLVLY | $28.5 — |
+1.35
|
$57.95B — | $11.19K — | $28.27 — | $28.5 — | $57.95B — | 11.87 | $2.4 — | |
| AB Volvo (publ) VOLVF | $29.15 — |
+1.89
|
$56.81B — | $100 — | $27.15 — | $27.15 — | $56.81B — | 12.14 | $2.4 — | |
| AB Volvo (publ) 0HTP.IL | $270.45 26.4 USD |
+1.92
|
$566.48B 55.3B USD | $2.81K 273.8 USD | $0 0 USD | $0 0 USD | $566.48B 55.3B USD | 12.38 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $269.7 26.33 USD |
+1.62
|
$555.54B 54.23B USD | $42 4.1 USD | $0 0 USD | $0 0 USD | $555.54B 54.23B USD | 12.86 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $271.1 26.46 USD |
+1.92
|
$551.22B 53.81B USD | $2.81M 274.56K USD | $264.7 25.84 USD | $272.6 26.61 USD | $551.22B 53.81B USD | 11.93 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $271 26.45 USD |
+1.88
|
$551.22B 53.81B USD | $59.6K 5.82K USD | $265.4 25.91 USD | $272.6 26.61 USD | $551.22B 53.81B USD | 11.93 | $22.71 2.22 USD | |
| PACCAR PCAR | $99.34 — |
+1.16
|
$52.15B — | $2.7M — | $97.88 — | $99.46 — | $52.15B — | 15.07 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $24.1 — |
+3.52
|
$37.34B — | $2.56K — | $23.84 — | $24.13 — | $37.34B — | 11.26 | $2.14 — | |
| Daimler Truck Holding AG DTG.F | $40.43 44.2 USD |
+2.61
|
$32.17B 35.16B USD | $5.61K 6.13K USD | $39.52 43.2 USD | $40.8 44.6 USD | $32.17B 35.16B USD | 11.13 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $40.8 44.6 USD |
+3.74
|
$31.61B 34.55B USD | $1.21M 1.33M USD | $39 42.63 USD | $40.84 44.64 USD | $31.61B 34.55B USD | 11.23 | $3.63 3.97 USD | |
| Toyota Industries Corporation 6201.T | $16,290 109.96 USD |
+0.03
|
$4.89T 33.04B USD | $408.9K 2.76K USD | $16,285 109.93 USD | $16,300 110.03 USD | $4.89T 33.04B USD | 19.01 | $856.59 5.78 USD | |
| Komatsu KMTUF | $32.87 — |
+2.05
|
$30.23B — | $98 — | $32.34 — | $32.34 — | $30.23B — | 9.99 | $3.29 — | |
| Komatsu Ltd. KMTUY | $32.53 — |
-0.28
|
$29.91B — | $365.55K — | $31.69 — | $32.98 — | $29.91B — | 9.88 | $3.29 — | |
| Komatsu Ltd. 6301.T | $4,713 31.81 USD |
+1.01
|
$4.33T 29.26B USD | $1.35M 9.09K USD | $4,668 31.51 USD | $4,735 31.96 USD | $4.33T 29.26B USD | 9.95 | $473.6 3.2 USD | |
| Epiroc AB (publ) EPIAF | $22.36 — |
+2.26
|
$25.75B — | $300 — | $18 — | $18.74 — | $25.75B — | 28.66 | $0.78 — | |
| Epiroc AB (publ) EPI-B.ST | $184.9 18.05 USD |
+2.1
|
$245.63B 23.98B USD | $216.72K 21.15K USD | $181.5 17.72 USD | $185.2 18.08 USD | $245.63B 23.98B USD | 24.98 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.9 20.68 USD |
+2.42
|
$245.63B 23.98B USD | $865.82K 84.51K USD | $207.5 20.25 USD | $212.3 20.72 USD | $245.63B 23.98B USD | 28.63 | $7.4 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.15 2.52 USD |
-0.27
|
$153.82B 21.39B USD | $18.57M 2.58M USD | $18.07 2.51 USD | $18.2 2.53 USD | $153.82B 21.39B USD | 22.40 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $27.43 29.98 USD |
-0.07
|
$14.68B 16.04B USD | $42.29K 46.23K USD | $0 0 USD | $0 0 USD | $14.68B 16.04B USD | 8.68 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $28.4 31.05 USD |
+2.45
|
$14.41B 15.75B USD | $372.86K 407.58K USD | $26.84 29.34 USD | $28.4 31.05 USD | $14.41B 15.75B USD | 5.63 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $316.8 30.92 USD |
+2.66
|
$158.4B 15.46B USD | $111.98K 10.93K USD | $301 29.38 USD | $317.8 31.02 USD | $158.4B 15.46B USD | 5.61 | $56.39 5.5 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.02 1.12 USD |
-0.99
|
$94.26B 13.11B USD | $40.48M 5.63M USD | $7.98 1.11 USD | $8.11 1.13 USD | $94.26B 13.11B USD | 14.58 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $56.57 — |
0
|
$13.04B — | $2.01K — | $56.18 — | $56.59 — | $13.04B — | 9.49 | $5.96 — | |
| Kubota Corporation 6326.T | $1,648 11.12 USD |
+1.14
|
$1.89T 12.79B USD | $1.97M 13.3K USD | $1,608.5 10.86 USD | $1,649 11.13 USD | $1.89T 12.79B USD | 9.60 | $171.59 1.16 USD | |
| Metso Oyj 0MGI.IL | $11.12 12.15 USD |
+2.47
|
$10.15B 11.1B USD | $903 987.1 USD | $0 0 USD | $0 0 USD | $10.15B 11.1B USD | 16.58 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.48 — |
+0.47
|
$10.81B — | $835 — | $6.45 — | $6.48 — | $10.81B — | 19.05 | $0.34 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $252.2 3.05 USD |
+0.22
|
$740.59B 8.96B USD | $2.44M 29.57K USD | $251.4 3.04 USD | $254 3.07 USD | $740.59B 8.96B USD | 23.85 | $10.57 0.13 USD | |
| ZOOMLION 1157.HK | $5.89 0.75 USD |
-0.51
|
$65.75B 8.41B USD | $1.64M 210.15K USD | $5.86 0.75 USD | $6.02 0.77 USD | $65.75B 8.41B USD | 11.77 | $0.5 0.06 USD | |
| YUTONG BUS 600066.SS | $27.17 3.78 USD |
+5.27
|
$60.15B 8.36B USD | $22.73M 3.16M USD | $25.8 3.59 USD | $27.28 3.79 USD | $60.15B 8.36B USD | 14.30 | $1.9 0.26 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.29 1.01 USD |
-0.41
|
$60.09B 8.35B USD | $21.26M 2.96M USD | $7.26 1.01 USD | $7.34 1.02 USD | $60.09B 8.35B USD | 15.84 | $0.46 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23.45 3 USD |
+0.21
|
$64.75B 8.28B USD | $877.5K 112.2K USD | $22.8 2.92 USD | $23.8 3.04 USD | $64.75B 8.28B USD | 10.06 | $2.33 0.3 USD | |
| AGCO AGCO | $110.55 — |
+2.35
|
$8.25B — | $1.81M — | $107.3 — | $110.55 — | $8.25B — | 0 | -$7.8 — | |
| Oshkosh OSK | $122.48 — |
+3.66
|
$7.88B — | $810.25K — | $117.31 — | $122.59 — | $7.88B — | 13.08 | $9.36 — | |
| KION GROUP AG KIGRY | $14.3 — |
+3.55
|
$7.5B — | $792 — | $14.23 — | $14.3 — | $7.5B — | 31.08 | $0.46 — | |
| KION GROUP AG 0QFU.IL | $47.67 52.11 USD |
+2.6
|
$6.74B 7.37B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $6.74B 7.37B USD | 75.66 | $0.63 0.69 USD | |
| KION GROUP AG KGX.DE | $48.54 53.06 USD |
+3.5
|
$6.36B 6.96B USD | $535.42K 585.29K USD | $46.98 51.36 USD | $48.54 53.06 USD | $6.36B 6.96B USD | 31.11 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,267 28.8 USD |
+0.85
|
$907.61B 6.13B USD | $316.7K 2.14K USD | $4,242 28.63 USD | $4,297 29.01 USD | $907.61B 6.13B USD | 11.34 | $376.14 2.54 USD | |
| Konecranes Plc 0MET.IL | $66.93 73.16 USD |
+0.37
|
$5.41B 5.92B USD | $3.97K 4.34K USD | $0 0 USD | $0 0 USD | $5.41B 5.92B USD | 21.87 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $67.35 73.62 USD |
+1.2
|
$5.34B 5.83B USD | $62.76K 68.6K USD | $66.55 72.75 USD | $67.5 73.79 USD | $5.34B 5.83B USD | 14.00 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.72 18.27 USD |
+0.88
|
$4.45B 4.87B USD | $1.18M 1.29M USD | $16.39 17.91 USD | $16.74 18.3 USD | $4.45B 4.87B USD | 10.44 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
-0.54
|
$28.81B 4.01B USD | $8.69M 1.21M USD | $16.46 2.29 USD | $16.68 2.32 USD | $28.81B 4.01B USD | 7.39 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.93 3.05 USD |
+0.32
|
$28.72B 3.99B USD | $6.44M 894.89K USD | $21.63 3.01 USD | $22.13 3.08 USD | $28.72B 3.99B USD | 13.87 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.02 0.84 USD |
-0.33
|
$24.91B 3.46B USD | $18.77M 1.92M USD | $5.99 0.83 USD | $6.05 0.84 USD | $24.91B 3.46B USD | 7.43 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.8 6.51 USD |
+1.45
|
$23.89B 3.32B USD | $4M 555.61K USD | $45.91 6.38 USD | $47.21 6.56 USD | $23.89B 3.32B USD | 13.48 | $3.47 0.48 USD | |
| Terex TEX | $49.93 — |
+2.53
|
$3.28B — | $686.06K — | $48.49 — | $50.1 — | $3.28B — | 13.60 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.98 2.5 USD |
-0.44
|
$21.28B 2.96B USD | $5.23M 727.3K USD | $17.8 2.47 USD | $18.16 2.53 USD | $21.28B 2.96B USD | 13.83 | $1.3 0.18 USD | |
| SANY INT'L 0631.HK | $6.89 0.88 USD |
+1.17
|
$22.26B 2.85B USD | $8.57M 1.1M USD | $6.72 0.86 USD | $6.91 0.88 USD | $22.26B 2.85B USD | 20.87 | $0.33 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.73 1.35 USD |
-0.61
|
$19.65B 2.73B USD | $22.85M 3.18M USD | $9.67 1.34 USD | $9.82 1.37 USD | $19.65B 2.73B USD | 14.52 | $0.67 0.09 USD | |
| Alamo ALG | $225.48 — |
+1.35
|
$2.73B — | $99.98K — | $221.21 — | $225.54 — | $2.73B — | 23.46 | $9.61 — | |
| REV REVG | $49.55 — |
+2.25
|
$2.42B — | $633.73K — | $48.17 — | $49.55 — | $2.42B — | 25.41 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.22 2.53 USD |
-1.94
|
$16.23B 2.26B USD | $11.4M 1.59M USD | $18.08 2.51 USD | $18.49 2.57 USD | $16.23B 2.26B USD | 13.29 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.55 1.47 USD |
-0.38
|
$14.78B 2.06B USD | $15.56M 2.16M USD | $10.5 1.46 USD | $10.74 1.49 USD | $14.78B 2.06B USD | 527.50 | $0.02 0.002 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $600.5 18.86 USD |
+0.76
|
$60.09B 1.89B USD | $364.89K 11.46K USD | $595 18.69 USD | $613 19.25 USD | $60.09B 1.89B USD | 6.94 | $86.47 2.72 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.04 1.26 USD |
-1.09
|
$13.56B 1.89B USD | $10.31M 1.43M USD | $8.98 1.25 USD | $9.17 1.28 USD | $13.56B 1.89B USD | 11.89 | $0.76 0.11 USD | |
| Wacker Neuson SE WAC.DE | $23.7 25.91 USD |
+0.85
|
$1.61B 1.76B USD | $22.11K 24.17K USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.61B 1.76B USD | 31.60 | $0.75 0.82 USD | |
| Sumec Corporation Limited 600710.SS | $9.69 1.35 USD |
+0.1
|
$12.66B 1.76B USD | $11.43M 1.59M USD | $9.6 1.33 USD | $9.74 1.35 USD | $12.66B 1.76B USD | 10.76 | $0.9 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.37 1.86 USD |
+2.06
|
$12.32B 1.71B USD | $8.1M 1.13M USD | $13.08 1.82 USD | $13.45 1.87 USD | $12.32B 1.71B USD | 16.30 | $0.82 0.11 USD | |
| Marcopolo S.A. POMO3.SA | $6.45 1.31 USD |
+0.78
|
$8.4B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4B 1.7B USD | 6.51 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.98 1.62 USD |
+0.13
|
$8.35B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35B 1.69B USD | 8.06 | $0.99 0.2 USD | |
| FIRST TRACTOR 0038.HK | $6.94 0.89 USD |
-0.14
|
$13.2B 1.69B USD | $2.99M 381.73K USD | $6.86 0.88 USD | $7.05 0.9 USD | $13.2B 1.69B USD | 7.71 | $0.9 0.12 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.32 1.16 USD |
+1.09
|
$12.09B 1.68B USD | $11.19M 1.56M USD | $8.2 1.14 USD | $8.38 1.17 USD | $12.09B 1.68B USD | 15.69 | $0.53 0.07 USD | |
| Lindsay LNN | $147.11 — |
-0.3
|
$1.6B — | $300.07K — | $144.16 — | $148.06 — | $1.6B — | 21.13 | $6.96 — | |
| *ST HANMA 600375.SS | $7.14 0.99 USD |
+1.56
|
$11.45B 1.59B USD | $24.84M 3.45M USD | $6.98 0.97 USD | $7.21 1 USD | $11.45B 1.59B USD | 34.00 | $0.21 0.03 USD | |
| Hino Motors, Ltd. 7205.T | $383.8 2.59 USD |
+7.03
|
$220.32B 1.49B USD | $10.27M 69.34K USD | $359.9 2.43 USD | $387 2.61 USD | $220.32B 1.49B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG 0MJ1.IL | $35.05 38.31 USD |
-0.57
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 13.02 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $35.3 38.59 USD |
+1
|
$1.23B 1.34B USD | $20.69K 22.62K USD | $34.75 37.99 USD | $35.6 38.92 USD | $1.23B 1.34B USD | 12.25 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.2 1.97 USD |
-1.25
|
$9.27B 1.29B USD | $7.88M 1.1M USD | $14.14 1.97 USD | $14.49 2.01 USD | $9.27B 1.29B USD | 20.57 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.14 1.13 USD |
-0.12
|
$8.75B 1.22B USD | $13.67M 1.9M USD | $8.05 1.12 USD | $8.17 1.14 USD | $8.75B 1.22B USD | 101.75 | $0.08 0.01 USD | |
| Lonking Holdings Limited 3339.HK | $2.21 0.28 USD |
-1.34
|
$9.46B 1.21B USD | $8.54M 1.09M USD | $2.19 0.28 USD | $2.27 0.29 USD | $9.46B 1.21B USD | 8.50 | $0.26 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,216.5 14.72 USD |
-0.06
|
$99.9B 1.21B USD | $90.35K 1.09K USD | $1,213 14.68 USD | $1,226.9 14.84 USD | $99.9B 1.21B USD | 72.06 | $16.88 0.2 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.73 1.07 USD |
-1.15
|
$7.79B 1.08B USD | $36.08M 5.02M USD | $7.7 1.07 USD | $7.9 1.1 USD | $7.79B 1.08B USD | 55.21 | $0.14 0.02 USD | |
| Astec Industries ASTE | $42.89 — |
+1.44
|
$980.77M — | $119.51K — | $40.35 — | $43.03 — | $980.77M — | 64.98 | $0.66 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.51
|
$961.08M — | $171.52K — | $0.2 — | $0.2 — | $961.08M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.12 0.85 USD |
-0.81
|
$6.87B 954.68M USD | $9.9M 1.38M USD | $6.1 0.85 USD | $6.2 0.86 USD | $6.87B 954.68M USD | 0 | -$1.39 -0.1 USD | |
| Imdex Limited IMD.AX | $2.71 1.79 USD |
+1.69
|
$1.38B 916.36M USD | $717.63K 474.97K USD | $2.62 1.73 USD | $2.72 1.8 USD | $1.38B 916.36M USD | 30.05 | $0.09 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.04 1.54 USD |
+0.91
|
$6.56B 911.79M USD | $7M 973.69K USD | $10.91 1.52 USD | $11.05 1.54 USD | $6.56B 911.79M USD | 23.00 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.99 1.67 USD |
+0.08
|
$6.36B 884.59M USD | $1.88M 260.79K USD | $11.94 1.66 USD | $12.14 1.69 USD | $6.36B 884.59M USD | 25.51 | $0.47 0.07 USD | |
| Manitou BF SA MTU.PA | $20.95 22.9 USD |
+1.95
|
$801.72M 876.39M USD | $8.17K 8.93K USD | $20.55 22.46 USD | $21.05 23.01 USD | $801.72M 876.39M USD | 6.58 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.55 1.47 USD |
+0.19
|
$5.61B 780.4M USD | $3.66M 508.52K USD | $10.5 1.46 USD | $10.67 1.48 USD | $5.61B 780.4M USD | 81.15 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.55 3 USD |
+1.75
|
$5.61B 780.25M USD | $5.29M 735.89K USD | $21.1 2.93 USD | $21.77 3.03 USD | $5.61B 780.25M USD | 11.84 | $1.82 0.25 USD | |
| Hyster-Yale HY | $42.27 — |
+2.2
|
$748.5M — | $42.76K — | $41.48 — | $42.49 — | $748.5M — | 7.56 | $5.59 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.65 0.51 USD |
-0.82
|
$5.17B 718.96M USD | $15.64M 2.18M USD | $3.64 0.51 USD | $3.71 0.52 USD | $5.17B 718.96M USD | 73.00 | $0.05 0.006 USD | |
| *ST XYGF 300159.SZ | $3.41 0.47 USD |
+0.89
|
$5.12B 712.14M USD | $81.9M 11.39M USD | $3.36 0.47 USD | $3.57 0.5 USD | $5.12B 712.14M USD | 0 | -$0.21 -0.02 USD | |
| Titan TWI | $10.86 — |
+3.72
|
$691.83M — | $602.81K — | $10.32 — | $10.86 — | $691.83M — | 0 | -$0.23 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.74 0.38 USD |
-1.08
|
$4.86B 675.89M USD | $7.31M 1.02M USD | $2.73 0.38 USD | $2.78 0.39 USD | $4.86B 675.89M USD | 0 | $0 0 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.48 1.32 USD |
+0.96
|
$4.69B 651.47M USD | $11.97M 1.66M USD | $9.29 1.29 USD | $9.51 1.32 USD | $4.69B 651.47M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.04 0.84 USD |
-0.66
|
$4.65B 645.97M USD | $4.93M 685.34K USD | $6.02 0.84 USD | $6.11 0.85 USD | $4.65B 645.97M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.1 0.43 USD |
+0.32
|
$4.49B 623.71M USD | $18.9M 2.63M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.49B 623.71M USD | 0 | -$0.03 -0.004 USD | |
| Ag Growth International Inc. AFN.TO | $42.97 31.89 USD |
+3.17
|
$807.43M 599.16M USD | $46.79K 34.72K USD | $41.31 30.65 USD | $43.24 32.09 USD | $807.43M 599.16M USD | 0 | -$2.05 -1.5 USD | |
| Randoncorp S.A. RAPT4.SA | $8.62 1.75 USD |
-1.49
|
$2.79B 565.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 565.43M USD | 8.88 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.2 1.66 USD |
-2.38
|
$2.76B 560.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 560.29M USD | 8.45 | $0.97 0.2 USD | |
| NORTH 600262.SS | $22.77 3.17 USD |
-0.52
|
$3.87B 538.22M USD | $2.94M 408.47K USD | $22.62 3.15 USD | $23.11 3.21 USD | $3.87B 538.22M USD | 20.51 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.01 3.06 USD |
-2.17
|
$3.71B 516.5M USD | $2.63M 365.59K USD | $21.94 3.05 USD | $22.52 3.13 USD | $3.71B 516.5M USD | 51.18 | $0.43 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.58 0.7 USD |
-0.55
|
$41.74B 504.95M USD | $402.25K 4.87K USD | $57.23 0.69 USD | $58.08 0.7 USD | $41.74B 504.95M USD | 119.95 | $0.48 0.005 USD | |
| Wabash National WNC | $11.48 — |
+3.8
|
$480.67M — | $494.24K — | $11.09 — | $11.5 — | $480.67M — | 0 | -$1.43 — | |
| Columbus McKinnon CMCO | $16.33 — |
+4.15
|
$468.48M — | $226.97K — | $15.73 — | $16.41 — | $468.48M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $12.76 — |
+3.66
|
$452.26M — | $153.39K — | $12.34 — | $12.83 — | $452.26M — | 10.12 | $1.26 — | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $155.75K — | $12.54 — | $12.54 — | $439.02M — | 627.00 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}