업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (376)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $289.16 — |
-3.94
|
$138.2B — | $3.46M — | $279.94 — | $298.27 — | $138.2B — | 13.10 | $22.06 — | |
| Deere & Company DE | $444.19 — |
-1.86
|
$120.56B — | $1.69M — | $428.53 — | $449.23 — | $120.56B — | 19.67 | $22.58 — | |
| AB Volvo (publ) 0HTP.IL | $240.1 23.44 USD |
+5.03
|
$502.91B 49.09B USD | $8.71M 849.96K USD | $240 23.43 USD | $260 25.38 USD | $502.91B 49.09B USD | 10.99 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $240.4 23.47 USD |
+3.62
|
$495.18B 48.34B USD | $19.32K 1.89K USD | $241.2 23.54 USD | $259 25.28 USD | $495.18B 48.34B USD | 11.46 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $240.4 23.47 USD |
+4.8
|
$488.84B 47.72B USD | $343.24K 33.5K USD | $240.4 23.47 USD | $260.4 25.42 USD | $488.84B 47.72B USD | 9.70 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $240 23.43 USD |
+4.62
|
$488.03B 47.64B USD | $6.62M 645.99K USD | $240 23.43 USD | $260 25.38 USD | $488.03B 47.64B USD | 9.68 | $24.78 2.42 USD | |
| PACCAR PCAR | $88.18 — |
-6.12
|
$46.29B — | $2.72M — | $86.47 — | $92.1 — | $46.29B — | 11.16 | $7.9 — | |
| AB Volvo (publ) VLVLY | $24.38 — |
-0.69
|
$45.47B — | $4.69K — | $23.84 — | $24.58 — | $45.47B — | 9.91 | $2.46 — | |
| Daimler Truck Holding AG DTRUY | $18.55 — |
-4.04
|
$29B — | $12.11K — | $18.15 — | $18.62 — | $29B — | 9.32 | $1.99 — | |
| Daimler Truck Holding AG DTG.F | $33.06 36.14 USD |
-5.97
|
$25.85B 28.25B USD | $9.02K 9.86K USD | $32.85 35.91 USD | $35.83 39.17 USD | $25.85B 28.25B USD | 9.08 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $32.82 35.88 USD |
+3.37
|
$25.66B 28.05B USD | $3.82M 4.17M USD | $32.82 35.88 USD | $35.87 39.21 USD | $25.66B 28.05B USD | 9.01 | $3.64 3.98 USD | |
| Komatsu Ltd. 6301.T | $4,101 27.68 USD |
+10.12
|
$3.78T 25.55B USD | $3.53M 23.84K USD | $4,041 27.28 USD | $4,129 27.87 USD | $3.78T 25.55B USD | 8.71 | $470.79 3.18 USD | |
| Komatsu Ltd. KMTUY | $26.81 — |
-3.8
|
$24.74B — | $41.9K — | $26.37 — | $27.26 — | $24.74B — | 9.27 | $2.89 — | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
-0.1
|
$162.04B 22.53B USD | $80.1M 11.14M USD | $18.8 2.61 USD | $19.41 2.7 USD | $162.04B 22.53B USD | 30.31 | $0.63 0.09 USD | |
| Epiroc AB (publ) EPI-B.ST | $161.8 15.79 USD |
+5.34
|
$213.66B 20.86B USD | $409.53K 39.98K USD | $160.8 15.7 USD | $169.4 16.54 USD | $213.66B 20.86B USD | 22.37 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $183.05 17.87 USD |
+4.81
|
$212.59B 20.75B USD | $1.19M 116.64K USD | $182.5 17.81 USD | $193.2 18.86 USD | $212.59B 20.75B USD | 25.31 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPIAF | $18.83 — |
+0.46
|
$20.26B — | $300 — | $18 — | $18.74 — | $20.26B — | 26.14 | $0.72 — | |
| Epiroc AB (publ) EPOKY | $18.56 — |
-2.62
|
$19.62B — | $35.34K — | $18.2 — | $18.71 — | $19.62B — | 25.77 | $0.72 — | |
| Traton SE 0AA4.IL | $26.52 28.99 USD |
+4.37
|
$14.19B 15.51B USD | $12.02K 13.13K USD | $25.88 28.29 USD | $28.14 30.76 USD | $14.19B 15.51B USD | 8.39 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $25.8 28.2 USD |
+2.06
|
$13.21B 14.44B USD | $655.06K 716.06K USD | $25.8 28.2 USD | $28.2 30.83 USD | $13.21B 14.44B USD | 4.59 | $5.61 6.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.59 1.19 USD |
+1.42
|
$101.5B 14.11B USD | $98.54M 13.7M USD | $8.34 1.16 USD | $8.67 1.21 USD | $101.5B 14.11B USD | 17.53 | $0.49 0.07 USD | |
| Traton SE 8TRA.ST | $285.8 27.9 USD |
+0.85
|
$143.47B 14B USD | $417.31K 40.73K USD | $285.4 27.86 USD | $308.8 30.14 USD | $143.47B 14B USD | 4.63 | $61.67 6.02 USD | |
| Kubota Corporation 6326.T | $1,681 11.35 USD |
+11.18
|
$1.93T 13.04B USD | $5.23M 35.33K USD | $1,641.5 11.08 USD | $1,700.5 11.48 USD | $1.93T 13.04B USD | 7.65 | $219.71 1.48 USD | |
| Kubota Corporation KUBTY | $54.78 — |
-1.14
|
$12.59B — | $22.28K — | $54.55 — | $56.18 — | $12.59B — | 8.20 | $6.68 — | |
| Metso Oyj 0MGI.IL | $8.38 9.16 USD |
+8.86
|
$7.65B 8.37B USD | $370.1K 404.57K USD | $8.23 9 USD | $8.98 9.81 USD | $7.65B 8.37B USD | 12.50 | $0.67 0.73 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
+3.21
|
$58.53B 8.14B USD | $62.63M 8.71M USD | $7.15 0.99 USD | $7.44 1.03 USD | $58.53B 8.14B USD | 17.61 | $0.42 0.06 USD | |
| ZOOMLION 1157.HK | $5.29 0.68 USD |
+3.32
|
$61.96B 7.92B USD | $15.49M 1.98M USD | $5.18 0.66 USD | $5.4 0.69 USD | $61.96B 7.92B USD | 11.75 | $0.45 0.06 USD | |
| YUTONG BUS 600066.SS | $25.22 3.51 USD |
+2.94
|
$55.84B 7.76B USD | $23.58M 3.28M USD | $24.6 3.42 USD | $25.5 3.55 USD | $55.84B 7.76B USD | 13.55 | $1.86 0.26 USD | |
| Metso Oyj OUKPY | $4.53 — |
+2.26
|
$7.76B — | $32.9K — | $4.53 — | $4.61 — | $7.76B — | 14.15 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $204.68 2.48 USD |
+1.42
|
$601.05B 7.27B USD | $4.28M 51.77K USD | $199.5 2.41 USD | $205.85 2.49 USD | $601.05B 7.27B USD | 21.27 | $9.62 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.76 2.4 USD |
-0.95
|
$52.29B 6.69B USD | $4.33M 553.52K USD | $18.66 2.39 USD | $19.8 2.53 USD | $52.29B 6.69B USD | 9.15 | $2.05 0.26 USD | |
| AGCO AGCO | $83.91 — |
-2.21
|
$6.26B — | $1.31M — | $80.1 — | $84.92 — | $6.26B — | 0 | -$5.69 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,871 26.13 USD |
+12.11
|
$823.38B 5.56B USD | $2.11M 14.27K USD | $3,777 25.5 USD | $3,943 26.62 USD | $823.38B 5.56B USD | 7.76 | $498.2 3.36 USD | |
| Oshkosh OSK | $84.32 — |
-5.31
|
$5.45B — | $662.08K — | $82.39 — | $86.79 — | $5.45B — | 8.14 | $10.35 — | |
| KION GROUP AG 0QFU.IL | $32.63 35.67 USD |
+8.01
|
$4.61B 5.04B USD | $80.31K 87.79K USD | $32.24 35.24 USD | $34.82 38.06 USD | $4.61B 5.04B USD | 51.79 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $9 — |
-6.05
|
$4.72B — | $1.4K — | $8.75 — | $9.11 — | $4.72B — | 12.00 | $0.75 — | |
| KION GROUP AG KGX.DE | $32.24 35.24 USD |
+8.04
|
$4.23B 4.62B USD | $820.11K 896.49K USD | $32.2 35.2 USD | $34.86 38.11 USD | $4.23B 4.62B USD | 11.72 | $2.75 3.01 USD | |
| Konecranes Plc 0MET.IL | $52.15 57.01 USD |
+6.16
|
$4.22B 4.61B USD | $12.23K 13.37K USD | $51.15 55.91 USD | $56.75 62.04 USD | $4.22B 4.61B USD | 17.04 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $51.85 56.68 USD |
+5.77
|
$4.11B 4.49B USD | $300.97K 329K USD | $51.85 56.68 USD | $57.35 62.69 USD | $4.11B 4.49B USD | 11.19 | $4.63 5.06 USD | |
| Iveco Group N.V. IVG.MI | $13.28 14.51 USD |
+3.11
|
$3.51B 3.84B USD | $2.9M 3.17M USD | $13.21 14.43 USD | $14.59 15.95 USD | $3.51B 3.84B USD | 6.73 | $1.97 2.15 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.97 0.83 USD |
+0.17
|
$24.71B 3.44B USD | $54.65M 7.6M USD | $5.96 0.83 USD | $6.06 0.84 USD | $24.71B 3.44B USD | 9.47 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.15 1.97 USD |
+1.65
|
$24.2B 3.36B USD | $41.44M 5.76M USD | $14.08 1.96 USD | $14.42 2.01 USD | $24.2B 3.36B USD | 6.40 | $2.21 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.18 2.53 USD |
+6.88
|
$23.81B 3.31B USD | $11.98M 1.67M USD | $17.5 2.43 USD | $18.36 2.55 USD | $23.81B 3.31B USD | 12.11 | $1.5 0.21 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.17 2.67 USD |
-2.94
|
$23.2B 3.23B USD | $23.2M 3.23M USD | $19.01 2.64 USD | $19.8 2.75 USD | $23.2B 3.23B USD | 15.09 | $1.27 0.18 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.23 6.15 USD |
+0.52
|
$22.4B 3.11B USD | $18.35M 2.55M USD | $43.8 6.09 USD | $46.16 6.42 USD | $22.4B 3.11B USD | 11.00 | $4.02 0.56 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.63 1.48 USD |
+4.32
|
$21.46B 2.98B USD | $41.16M 5.72M USD | $10.5 1.46 USD | $10.94 1.52 USD | $21.46B 2.98B USD | 17.71 | $0.6 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.85 1.65 USD |
+3.49
|
$16.6B 2.31B USD | $124.28M 17.28M USD | $11.77 1.64 USD | $12.43 1.73 USD | $16.6B 2.31B USD | 0 | $0 0 USD | |
| Terex TEX | $34.18 — |
-6.94
|
$2.27B — | $1.33M — | $33.25 — | $36.03 — | $2.27B — | 6.89 | $4.96 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $695.5 21.84 USD |
-1.9
|
$69.6B 2.19B USD | $367.05K 11.53K USD | $695.5 21.84 USD | $734 23.05 USD | $69.6B 2.19B USD | 6.46 | $107.56 3.38 USD | |
| Alamo ALG | $169.04 — |
-2.06
|
$2.04B — | $86.12K — | $165.91 — | $171.55 — | $2.04B — | 17.55 | $9.63 — | |
| SANY INT'L 0631.HK | $4.8 0.61 USD |
+2.13
|
$15.43B 1.97B USD | $7.32M 935.31K USD | $4.76 0.61 USD | $4.95 0.63 USD | $15.43B 1.97B USD | 14.54 | $0.33 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.76 2.19 USD |
+3.96
|
$14.04B 1.95B USD | $24.29M 3.38M USD | $15.5 2.16 USD | $16.1 2.24 USD | $14.04B 1.95B USD | 10.64 | $1.48 0.21 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.02 1.25 USD |
+4.76
|
$13.11B 1.82B USD | $28.39M 3.95M USD | $8.72 1.21 USD | $9.3 1.29 USD | $13.11B 1.82B USD | 15.28 | $0.59 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.43 1.17 USD |
+5.51
|
$12.65B 1.76B USD | $33M 4.59M USD | $8.18 1.14 USD | $8.55 1.19 USD | $12.65B 1.76B USD | 13.59 | $0.62 0.09 USD | |
| First Tractor Company Limited 601038.SS | $14.14 1.97 USD |
+0.35
|
$12.59B 1.75B USD | $26.66M 3.71M USD | $13.62 1.89 USD | $14.49 2.01 USD | $12.59B 1.75B USD | 17.24 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.2 0.79 USD |
+0.81
|
$13.32B 1.7B USD | $13.8M 1.76M USD | $6.06 0.77 USD | $6.36 0.81 USD | $13.32B 1.7B USD | 7.04 | $0.88 0.11 USD | |
| Wacker Neuson SE 0K11.IL | $20.35 22.24 USD |
+3.93
|
$1.53B 1.67B USD | $2.51K 2.74K USD | $20.2 22.08 USD | $21.65 23.67 USD | $1.53B 1.67B USD | 6.82 | $2.98 3.26 USD | |
| Sumec Corporation Limited 600710.SS | $8.86 1.23 USD |
+4.48
|
$11.58B 1.61B USD | $27.72M 3.85M USD | $8.7 1.21 USD | $9.02 1.25 USD | $11.58B 1.61B USD | 10.06 | $0.88 0.12 USD | |
| REV REVG | $30.93 — |
-1.97
|
$1.6B — | $696.24K — | $30.38 — | $31.75 — | $1.6B — | 15.38 | $2.01 — | |
| Hino Motors, Ltd. 7205.T | $405.6 2.74 USD |
+6.99
|
$232.83B 1.57B USD | $3.31M 22.37K USD | $398 2.69 USD | $409 2.76 USD | $232.83B 1.57B USD | 0 | -$414.6 -2.7 USD | |
| Wacker Neuson SE WAC.DE | $20.35 22.25 USD |
+4.36
|
$1.38B 1.51B USD | $72.85K 79.63K USD | $20.2 22.08 USD | $21.65 23.67 USD | $1.38B 1.51B USD | 19.75 | $1.03 1.13 USD | |
| Lindsay LNN | $123.49 — |
-2.22
|
$1.34B — | $87.62K — | $121.23 — | $124.88 — | $1.34B — | 17.56 | $7.03 — | |
| *ST HANMA 600375.SS | $5.79 0.81 USD |
+3.76
|
$9.28B 1.29B USD | $8.31M 1.15M USD | $5.6 0.78 USD | $5.85 0.81 USD | $9.28B 1.29B USD | 57.89 | $0.1 0.01 USD | |
| Marcopolo S.A. POMO3.SA | $4.76 0.96 USD |
0
|
$6.32B 1.28B USD | $285.7K 57.91K USD | $4.66 0.94 USD | $4.82 0.98 USD | $6.32B 1.28B USD | 4.36 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.1 1.24 USD |
0
|
$6.32B 1.28B USD | $18.48M 3.75M USD | $5.97 1.21 USD | $6.11 1.24 USD | $6.32B 1.28B USD | 5.59 | $1.09 0.22 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.45 1.87 USD |
+2.44
|
$8.78B 1.22B USD | $18.4M 2.56M USD | $13.35 1.86 USD | $13.65 1.9 USD | $8.78B 1.22B USD | 10.67 | $1.26 0.18 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,089.95 13.19 USD |
-1.24
|
$89.53B 1.08B USD | $232.57K 2.81K USD | $1,071.45 12.96 USD | $1,103.55 13.35 USD | $89.53B 1.08B USD | 68.03 | $16.02 0.19 USD | |
| Lonking Holdings Limited 3339.HK | $1.88 0.24 USD |
-0.53
|
$8.09B 1.03B USD | $8.65M 1.11M USD | $1.88 0.24 USD | $1.98 0.25 USD | $8.09B 1.03B USD | 7.51 | $0.25 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.57 0.91 USD |
+2.5
|
$7.06B 981.68M USD | $24.71M 3.44M USD | $6.5 0.9 USD | $6.68 0.93 USD | $7.06B 981.68M USD | 164.25 | $0.04 0.005 USD | |
| Palfinger AG PAL.VI | $25.55 27.93 USD |
+4.71
|
$888.29M 971.02M USD | $47.94K 52.41K USD | $25.35 27.71 USD | $27.8 30.39 USD | $888.29M 971.02M USD | 8.87 | $2.88 3.15 USD | |
| Imdex Limited IMD.AX | $2.72 1.8 USD |
+13.33
|
$1.39B 921.44M USD | $2.5M 1.66M USD | $2.58 1.71 USD | $2.76 1.83 USD | $1.39B 921.44M USD | 30.22 | $0.09 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $26.5 28.97 USD |
+3.92
|
$759.25M 829.97M USD | $2.58K 2.82K USD | $26.1 28.53 USD | $26.9 29.41 USD | $759.25M 829.97M USD | 11.32 | $2.34 2.56 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.85 1.37 USD |
+3.25
|
$5.84B 812.03M USD | $16.69M 2.32M USD | $9.75 1.36 USD | $9.98 1.39 USD | $5.84B 812.03M USD | 30.78 | $0.32 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.75 1.49 USD |
+3.56
|
$5.77B 802.44M USD | $5.5M 765.32K USD | $10.55 1.47 USD | $10.93 1.52 USD | $5.77B 802.44M USD | 25.00 | $0.43 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.72 0.8 USD |
+3.44
|
$5.76B 801.44M USD | $47.31M 6.58M USD | $5.55 0.77 USD | $5.78 0.8 USD | $5.76B 801.44M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.93 0.69 USD |
+2.49
|
$5.5B 764.43M USD | $16.37M 2.28M USD | $4.9 0.68 USD | $5.05 0.7 USD | $5.5B 764.43M USD | 0 | -$1.89 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+3.16
|
$749.04M — | $884.3K — | $0.19 — | $0.2099 — | $749.04M — | 0 | -$0.26 — | |
| Astec Industries ASTE | $32.59 — |
-2.01
|
$743.18M — | $178.57K — | $31.58 — | $32.97 — | $743.18M — | 171.52 | $0.19 — | |
| Ponsse Oyj PON1V.HE | $23.8 26.02 USD |
+3.03
|
$666.4M 728.46M USD | $4.57K 5K USD | $23.6 25.8 USD | $25.4 27.77 USD | $666.4M 728.46M USD | 52.88 | $0.45 0.49 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.81 1.36 USD |
0
|
$5.22B 725.66M USD | $13.94M 1.94M USD | $9.8 1.36 USD | $10.11 1.41 USD | $5.22B 725.66M USD | 28.85 | $0.34 0.05 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.52 0.49 USD |
-0.56
|
$5.12B 712.24M USD | $217.12M 30.19M USD | $3.38 0.47 USD | $3.69 0.51 USD | $5.12B 712.24M USD | 0 | -$0.03 -0.004 USD | |
| Manitou BF SA MTU.PA | $16.9 18.47 USD |
+3.05
|
$646.66M 706.89M USD | $34.33K 37.52K USD | $16.84 18.41 USD | $18.08 19.76 USD | $646.66M 706.89M USD | 5.31 | $3.18 3.48 USD | |
| Hyster-Yale HY | $37.43 — |
-4.49
|
$662.41M — | $58.88K — | $36.45 — | $38.79 — | $662.41M — | 4.65 | $8.04 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.25 0.45 USD |
+2.2
|
$4.6B 640.17M USD | $52.37M 7.28M USD | $3.22 0.45 USD | $3.32 0.46 USD | $4.6B 640.17M USD | 81.25 | $0.04 0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.53 0.35 USD |
+1.61
|
$4.49B 624.09M USD | $17.57M 2.44M USD | $2.49 0.35 USD | $2.58 0.36 USD | $4.49B 624.09M USD | 0 | -$0.1 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.68 2.18 USD |
+2.89
|
$4.04B 561.62M USD | $9.71M 1.35M USD | $15.6 2.17 USD | $16.08 2.24 USD | $4.04B 561.62M USD | 8.71 | $1.8 0.25 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.06 1.12 USD |
+2.68
|
$3.98B 553.89M USD | $49.3M 6.86M USD | $7.43 1.03 USD | $8.23 1.14 USD | $3.98B 553.89M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.1 0.71 USD |
+2.82
|
$3.92B 545.43M USD | $13.48M 1.87M USD | $5.02 0.7 USD | $5.17 0.72 USD | $3.92B 545.43M USD | 0 | -$0.5 -0.06 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.18 1.66 USD |
-4.43
|
$2.63B 532.79M USD | $3.93M 797.54K USD | $8.13 1.65 USD | $8.57 1.74 USD | $2.63B 532.79M USD | 6.59 | $1.24 0.25 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.37 2.69 USD |
-0.92
|
$3.3B 458.77M USD | $6.98M 970.08K USD | $19.39 2.7 USD | $20.54 2.86 USD | $3.3B 458.77M USD | 25.48 | $0.76 0.11 USD | |
| Titan TWI | $6.94 — |
-3.07
|
$438.59M — | $684.63K — | $6.4 — | $6.94 — | $438.59M — | 0 | -$0.08 — | |
| Ag Growth International Inc. AFN.TO | $31.43 23.32 USD |
-7.96
|
$586.36M 435.11M USD | $86.17K 63.94K USD | $31.1 23.08 USD | $33.82 25.1 USD | $586.36M 435.11M USD | 0 | -$1.05 -0.7 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $52.69 0.64 USD |
-1.81
|
$35.83B 433.47M USD | $1.99M 24.05K USD | $52 0.63 USD | $53.87 0.65 USD | $35.83B 433.47M USD | 84.98 | $0.62 0.007 USD | |
| Wabash National WNC | $10.12 — |
-3.85
|
$427.74M — | $580.69K — | $9.93 — | $10.29 — | $427.74M — | 0 | -$6.4 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.14 1.69 USD |
+4.66
|
$2.94B 409.12M USD | $18.13M 2.52M USD | $11.77 1.64 USD | $12.25 1.7 USD | $2.94B 409.12M USD | 0 | -$1.14 -0.1 USD | |
| NORTH 600262.SS | $16.46 2.29 USD |
+1.42
|
$2.8B 389.07M USD | $2.94M 408.7K USD | $16.25 2.26 USD | $16.8 2.34 USD | $2.8B 389.07M USD | 17.89 | $0.92 0.13 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.74 0.24 USD |
+2.35
|
$2.61B 363.38M USD | $81.74M 11.37M USD | $1.69 0.23 USD | $1.78 0.25 USD | $2.61B 363.38M USD | 0 | -$0.22 -0.03 USD | |
| Columbus McKinnon CMCO | $12.68 — |
-8.51
|
$362.81M — | $614.53K — | $12.35 — | $13.61 — | $362.81M — | 39.62 | $0.32 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.56 1.05 USD |
+3.14
|
$2.57B 357.4M USD | $9.13M 1.27M USD | $7.47 1.04 USD | $7.7 1.07 USD | $2.57B 357.4M USD | 378.00 | $0.02 0.002 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $91.65 2.88 USD |
+0.33
|
$10.54B 331M USD | $665.63K 20.9K USD | $91.6 2.88 USD | $94.55 2.97 USD | $10.54B 331M USD | 0 | -$3.97 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}