부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
농기계 및 중장비 (329)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $625.61 — |
+1.67
|
$293.09B — | $2.76M — | $604.26 — | $626.81 — | $293.09B — | 32.16 | $19.45 — | ||
| Deere & Company DE | $475.94 — |
+1.5
|
$128.66B — | $1.17M — | $470.13 — | $480.74 — | $128.66B — | 25.69 | $18.52 — | ||
| AB Volvo (publ) VLVLY | $32.05 — |
+2.14
|
$65.17B — | $8.25K — | $31.94 — | $32.08 — | $65.17B — | 17.13 | $1.87 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 297.70 29.06 USD |
+3.06
|
SEK 623.55B 60.87B USD | SEK 4.34K 424.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 623.55B 60.87B USD | 13.63 | SEK 21.83 2.13 USD | ||
| PACCAR PCAR | $112.79 — |
-0.61
|
$59.24B — | $3.74M — | $112.17 — | $114.42 — | $59.24B — | 22.15 | $5.09 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 296.00 28.89 USD |
+2.07
|
SEK 602.18B 58.78B USD | SEK 2.43M 236.81K USD | SEK 289.30 28.24 USD | SEK 297.80 29.07 USD | SEK 602.18B 58.78B USD | 16.92 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 296.00 28.89 USD |
+2.07
|
SEK 601.90B 58.75B USD | SEK 81.87K 7.99K USD | SEK 290.00 28.31 USD | SEK 297.60 29.05 USD | SEK 601.90B 58.75B USD | 16.92 | SEK 17.49 1.71 USD | ||
| Daimler Truck Holding AG DTRUY | $22.75 — |
+4.89
|
$35.21B — | $820.00 — | $22.38 — | $22.75 — | $35.21B — | 13.70 | $1.66 — | ||
| Daimler Truck Holding AG DTG.F | €38.60 42.2 USD |
+4.38
|
€30.16B 32.96B USD | €8.20K 8.96K USD | €36.64 40.05 USD | €38.60 42.2 USD | €30.16B 32.96B USD | 13.49 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.54 42.13 USD |
+4.76
|
€29.55B 32.3B USD | €1.60M 1.74M USD | €36.97 40.41 USD | €38.66 42.26 USD | €29.55B 32.3B USD | 13.47 | €2.86 3.13 USD | ||
| Komatsu Ltd. 6301.T | ¥5,039 34.01 USD |
+1.45
|
¥5T 30.79B USD | ¥2M 15.24K USD | ¥4,995 33.72 USD | ¥5,055 34.12 USD | ¥5T 30.79B USD | 11.20 | ¥450 3.03 USD | ||
| Komatsu KMTUF | $32.40 — |
+0.62
|
$29.74B — | $1.07K — | $32.40 — | $32.43 — | $29.74B — | 11.25 | $2.88 — | ||
| Komatsu Ltd. KMTUY | $32.28 — |
-0.37
|
$29.50B — | $11.42K — | $32.01 — | $32.40 — | $29.50B — | 11.24 | $2.87 — | ||
| Epiroc AB (publ) EPIAF | $22.79 — |
-3.09
|
$27.56B — | $300.00 — | $22.77 — | $22.77 — | $27.56B — | 29.99 | $0.76 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.25 2.95 USD |
+0.76
|
CN¥195.39B 27.17B USD | CN¥6.63M 922.23K USD | CN¥21.09 2.93 USD | CN¥21.27 2.96 USD | CN¥195.39B 27.17B USD | 21.68 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 213.20 20.81 USD |
+0.61
|
SEK 257.76B 25.16B USD | SEK 951.61K 92.89K USD | SEK 210.90 20.59 USD | SEK 214.40 20.93 USD | SEK 257.76B 25.16B USD | 29.94 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 188.70 18.42 USD |
+0.86
|
SEK 246.41B 24.05B USD | SEK 191.23K 18.67K USD | SEK 186.50 18.2 USD | SEK 189.40 18.49 USD | SEK 246.41B 24.05B USD | 26.46 | SEK 7.13 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.34 1.58 USD |
+1.7
|
CN¥133.28B 18.53B USD | CN¥15.45M 2.15M USD | CN¥11.12 1.55 USD | CN¥11.38 1.58 USD | CN¥133.28B 18.53B USD | 19.89 | CN¥0.57 0.08 USD | ||
| Kubota Corporation 6326.T | ¥2,270 15.32 USD |
-0.77
|
¥3T 17.42B USD | ¥3M 21.14K USD | ¥2,252 15.2 USD | ¥2,294 15.49 USD | ¥3T 17.42B USD | 15.15 | ¥150 1.01 USD | ||
| Traton SE 0AA4.IL | €29.41 32.15 USD |
+1.98
|
€15.74B 17.2B USD | €3.47K 3.79K USD | €0.00 0 USD | €0.00 0 USD | €15.74B 17.2B USD | 9.30 | €3.16 3.45 USD | ||
| Kubota Corporation KUBTY | $74.15 — |
-0.3
|
$16.86B — | $9.44K — | $74.13 — | $74.60 — | $16.86B — | 15.61 | $4.75 — | ||
| Traton SE 8TRA.DE | €30.02 32.82 USD |
+3.59
|
€15.10B 16.5B USD | €220.23K 240.74K USD | €28.86 31.55 USD | €30.08 32.88 USD | €15.10B 16.5B USD | 8.43 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 327.00 31.92 USD |
+3.61
|
SEK 165.31B 16.14B USD | SEK 181.84K 17.75K USD | SEK 313.80 30.63 USD | SEK 327.00 31.92 USD | SEK 165.31B 16.14B USD | 8.43 | SEK 38.76 3.78 USD | ||
| Metso Oyj 0MGI.IL | €14.55 15.91 USD |
-0.8
|
€13.29B 14.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.29B 14.53B USD | 21.71 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.45 — |
0
|
$14.35B — | $1.41K — | $8.46 — | $8.46 — | $14.35B — | 26.40 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹160.40 1.94 USD |
+1.58
|
₹942.17B 11.4B USD | ₹771.77K 9.34K USD | ₹157.05 1.9 USD | ₹161.10 1.95 USD | ₹942.17B 11.4B USD | 28.95 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹160.33 1.94 USD |
+1.47
|
₹941.76B 11.39B USD | ₹11.57M 139.98K USD | ₹157.10 1.9 USD | ₹161.19 1.95 USD | ₹941.76B 11.39B USD | 28.88 | ₹5.55 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.95 1.02 USD |
+1.79
|
HK$88.90B 11.37B USD | HK$2.51M 321K USD | HK$7.81 1 USD | HK$7.99 1.02 USD | HK$88.90B 11.37B USD | 15.00 | HK$0.53 0.07 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.63 1.2 USD |
+0.94
|
CN¥74.64B 10.38B USD | CN¥7.67M 1.07M USD | CN¥8.52 1.18 USD | CN¥8.64 1.2 USD | CN¥74.64B 10.38B USD | 17.97 | CN¥0.48 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.64 4.68 USD |
+0.63
|
CN¥74.48B 10.36B USD | CN¥1.79M 248.67K USD | CN¥33.02 4.59 USD | CN¥33.75 4.69 USD | CN¥74.48B 10.36B USD | 14.95 | CN¥2.25 0.31 USD | ||
| KION GROUP AG 0QFU.IL | €66.60 72.8 USD |
+1.41
|
€9.42B 10.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.42B 10.3B USD | 105.71 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $19.48 — |
+2.59
|
$10.22B — | $1.10K — | $19.25 — | $19.39 — | $10.22B — | 32.46 | $0.60 — | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.78 3.68 USD |
-0.83
|
HK$79.46B 10.16B USD | HK$406.00K 51.91K USD | HK$28.60 3.66 USD | HK$29.30 3.75 USD | HK$79.46B 10.16B USD | 11.99 | HK$2.40 0.31 USD | ||
| KION GROUP AG KGX.DE | €66.55 72.75 USD |
+0.53
|
€8.73B 9.54B USD | €120.77K 132.01K USD | €66.25 72.42 USD | €67.35 73.62 USD | €8.73B 9.54B USD | 31.99 | €2.08 2.27 USD | ||
| Oshkosh OSK | $133.55 — |
+0.82
|
$8.55B — | $484.49K — | $132.51 — | $135.47 — | $8.55B — | 13.02 | $10.25 — | ||
| AGCO AGCO | $108.86 — |
+0.72
|
$8.12B — | $674.78K — | $107.87 — | $110.22 — | $8.12B — | 21.64 | $5.03 — | ||
| Konecranes Plc 0MET.IL | €91.05 99.53 USD |
+1.73
|
€7.36B 8.05B USD | €115.00 125.71 USD | €0.00 0 USD | €0.00 0 USD | €7.36B 8.05B USD | 29.75 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €90.90 99.37 USD |
+1.39
|
€7.20B 7.87B USD | €132.83K 145.2K USD | €89.85 98.22 USD | €91.20 99.69 USD | €7.20B 7.87B USD | 18.74 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,621 31.19 USD |
+1.56
|
¥983B 6.64B USD | ¥439K 2.97K USD | ¥4,555 30.75 USD | ¥4,629 31.25 USD | ¥983B 6.64B USD | 11.28 | ¥410 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.78 3.45 USD |
+0.94
|
CN¥44.24B 6.15B USD | CN¥3.74M 520.62K USD | CN¥24.55 3.41 USD | CN¥25.05 3.48 USD | CN¥44.24B 6.15B USD | 9.64 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.74 20.48 USD |
+0.11
|
€4.99B 5.45B USD | €408.13K 446.14K USD | €18.71 20.45 USD | €18.75 20.49 USD | €4.99B 5.45B USD | 18.36 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.92 3.74 USD |
+1.28
|
CN¥35.26B 4.9B USD | CN¥761.09K 105.82K USD | CN¥26.58 3.7 USD | CN¥27.00 3.75 USD | CN¥35.26B 4.9B USD | 16.02 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥61.63 8.57 USD |
+0.21
|
CN¥31.21B 4.34B USD | CN¥1.10M 152.84K USD | CN¥60.94 8.47 USD | CN¥62.10 8.63 USD | CN¥31.21B 4.34B USD | 17.65 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.83 1.78 USD |
+1.99
|
CN¥26.07B 3.63B USD | CN¥5.14M 714.8K USD | CN¥12.56 1.75 USD | CN¥12.88 1.79 USD | CN¥26.07B 3.63B USD | 19.43 | CN¥0.66 0.09 USD | ||
| Terex TEX | $52.53 — |
+0.9
|
$3.45B — | $1.51M — | $51.72 — | $52.92 — | $3.45B — | 22.07 | $2.38 — | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.86 0.81 USD |
-0.34
|
CN¥24.25B 3.37B USD | CN¥2.30M 319.52K USD | CN¥5.85 0.81 USD | CN¥5.88 0.82 USD | CN¥24.25B 3.37B USD | 8.74 | CN¥0.67 0.09 USD | ||
| SANY INT'L 0631.HK | HK$8.00 1.02 USD |
+1.52
|
HK$25.85B 3.3B USD | HK$1.59M 203.05K USD | HK$7.62 0.97 USD | HK$8.06 1.03 USD | HK$25.85B 3.3B USD | 19.51 | HK$0.41 0.05 USD | ||
| REV REVG | $59.73 — |
+1.34
|
$2.92B — | $643.57K — | $58.66 — | $60.04 — | $2.92B — | 31.60 | $1.89 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.00 2.36 USD |
+0.29
|
CN¥19.97B 2.78B USD | CN¥986.92K 137.22K USD | CN¥16.86 2.34 USD | CN¥17.00 2.36 USD | CN¥19.97B 2.78B USD | 12.40 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.03 2.79 USD |
-0.1
|
CN¥17.84B 2.48B USD | CN¥1.12M 155.06K USD | CN¥19.90 2.77 USD | CN¥20.08 2.79 USD | CN¥17.84B 2.48B USD | 16.41 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.90 1.52 USD |
+1.02
|
CN¥16.35B 2.27B USD | CN¥2.52M 349.81K USD | CN¥10.73 1.49 USD | CN¥10.92 1.52 USD | CN¥16.35B 2.27B USD | 13.45 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.29 1.99 USD |
+3.55
|
CN¥16.06B 2.23B USD | CN¥9.04M 1.26M USD | CN¥13.70 1.9 USD | CN¥14.35 2 USD | CN¥16.06B 2.23B USD | 20.41 | CN¥0.70 0.1 USD | ||
| FIRST TRACTOR 0038.HK | HK$8.76 1.12 USD |
+8.42
|
HK$16.73B 2.14B USD | HK$4.41M 563.62K USD | HK$8.18 1.05 USD | HK$8.81 1.13 USD | HK$16.73B 2.14B USD | 11.37 | HK$0.77 0.1 USD | ||
| Alamo ALG | $174.00 — |
+4.26
|
$2.11B — | $123.40K — | $169.50 — | $175.37 — | $2.11B — | 18.03 | $9.65 — | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.27 1.43 USD |
+1.58
|
CN¥14.93B 2.08B USD | CN¥1.67M 232.77K USD | CN¥10.06 1.4 USD | CN¥10.28 1.43 USD | CN¥14.93B 2.08B USD | 22.32 | CN¥0.46 0.06 USD | ||
| Wacker Neuson SE 0K11.IL | €24.40 26.67 USD |
-0.2
|
€1.83B 2B USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 8.18 | €2.98 3.26 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.38 1.44 USD |
+1.07
|
CN¥13.56B 1.89B USD | CN¥2.68M 372.91K USD | CN¥10.24 1.42 USD | CN¥10.42 1.45 USD | CN¥13.56B 1.89B USD | 10.92 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €24.65 26.95 USD |
+1.02
|
€1.68B 1.83B USD | €78.05K 85.32K USD | €24.10 26.34 USD | €24.65 26.95 USD | €1.68B 1.83B USD | 27.38 | €0.90 0.98 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥11.99 1.67 USD |
+1.01
|
CN¥12.88B 1.79B USD | CN¥3.78M 524.97K USD | CN¥11.84 1.65 USD | CN¥12.00 1.67 USD | CN¥12.88B 1.79B USD | 92.23 | CN¥0.13 0.02 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.97 1.21 USD |
+1.02
|
R$8.57B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.57B 1.74B USD | 5.74 | R$1.04 0.21 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.87 1.23 USD |
-0.56
|
CN¥12.43B 1.73B USD | CN¥3.19M 444.09K USD | CN¥8.84 1.23 USD | CN¥8.95 1.24 USD | CN¥12.43B 1.73B USD | 295.66 | CN¥0.03 0.004 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.90 2.63 USD |
+2
|
CN¥12.34B 1.72B USD | CN¥1.85M 257.31K USD | CN¥18.72 2.6 USD | CN¥18.99 2.64 USD | CN¥12.34B 1.72B USD | 23.33 | CN¥0.81 0.11 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.05 0.39 USD |
+1.33
|
HK$13.05B 1.67B USD | HK$233.00K 29.79K USD | HK$3.02 0.39 USD | HK$3.05 0.39 USD | HK$13.05B 1.67B USD | 9.83 | HK$0.31 0.04 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 521.50 16.38 USD |
+0.1
|
TRY 52.18B 1.64B USD | TRY 66.06K 2.07K USD | TRY 521.00 16.36 USD | TRY 526.50 16.53 USD | TRY 52.18B 1.64B USD | 4.87 | TRY 106.96 3.36 USD | ||
| Blue Bird BLBD | $51.48 — |
+1.12
|
$1.63B — | $454.69K — | $50.57 — | $51.85 — | $1.63B — | 13.26 | $3.88 — | ||
| Hino Motors, Ltd. 7205.T | ¥388 2.62 USD |
+2.37
|
¥223B 1.5B USD | ¥2M 14.27K USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥223B 1.5B USD | 9.14 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.35 1.29 USD |
+1.6
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 6.10 | R$1.04 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €44.10 48.21 USD |
-0.9
|
€1.26B 1.38B USD | €877.00 958.68 USD | €44.10 48.21 USD | €44.60 48.75 USD | €1.26B 1.38B USD | 21.20 | €2.08 2.27 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.99 0.83 USD |
-0.66
|
CN¥9.60B 1.34B USD | CN¥3.61M 502.5K USD | CN¥5.95 0.83 USD | CN¥6.01 0.84 USD | CN¥9.60B 1.34B USD | 8.55 | CN¥0.70 0.1 USD | ||
| Lindsay LNN | $123.24 — |
+1.06
|
$1.33B — | $151.35K — | $122.40 — | $126.83 — | $1.33B — | 17.99 | $6.85 — | ||
| Palfinger AG PAL.VI | €33.45 36.57 USD |
+1.67
|
€1.16B 1.27B USD | €21.47K 23.47K USD | €33.00 36.07 USD | €33.80 36.95 USD | €1.16B 1.27B USD | 14.23 | €2.35 2.57 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
-0.4
|
$1.23B — | $265.80K — | $0.24 — | $0.25 — | $1.23B — | 0 | -$0.11 — | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.25 0.87 USD |
-1.88
|
CN¥8.67B 1.21B USD | CN¥3.13M 435.12K USD | CN¥6.17 0.86 USD | CN¥6.41 0.89 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.02 1.12 USD |
-1.96
|
CN¥8.08B 1.12B USD | CN¥10.62M 1.48M USD | CN¥7.94 1.1 USD | CN¥8.18 1.14 USD | CN¥8.08B 1.12B USD | 61.69 | CN¥0.13 0.02 USD | ||
| Imdex Limited IMD.AX | A$3.28 2.17 USD |
+2.02
|
A$1.68B 1.11B USD | A$478.27K 316.55K USD | A$3.22 2.13 USD | A$3.33 2.2 USD | A$1.68B 1.11B USD | 32.75 | A$0.10 0.07 USD | ||
| Astec Industries ASTE | $47.16 — |
+2.34
|
$1.08B — | $172.12K — | $45.90 — | $47.56 — | $1.08B — | 22.56 | $2.09 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.12 0.57 USD |
+0.73
|
CN¥7.31B 1.02B USD | CN¥22.60M 3.14M USD | CN¥4.03 0.56 USD | CN¥4.16 0.58 USD | CN¥7.31B 1.02B USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.40 1.59 USD |
+0.44
|
CN¥6.76B 939.81M USD | CN¥1.56M 217.09K USD | CN¥11.31 1.57 USD | CN¥11.41 1.59 USD | CN¥6.76B 939.81M USD | 20.35 | CN¥0.56 0.08 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥35.46 4.93 USD |
+2.13
|
CN¥5.98B 832.13M USD | CN¥758.00K 105.39K USD | CN¥34.61 4.81 USD | CN¥35.67 4.96 USD | CN¥5.98B 832.13M USD | 104.29 | CN¥0.34 0.05 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.11 3.21 USD |
+0.26
|
CN¥5.95B 827.75M USD | CN¥450.00K 62.57K USD | CN¥22.96 3.19 USD | CN¥23.14 3.22 USD | CN¥5.95B 827.75M USD | 12.03 | CN¥1.92 0.27 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.13 0.57 USD |
+0.98
|
CN¥5.85B 813.5M USD | CN¥6.03M 838.06K USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥5.85B 813.5M USD | 45.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥4.04 0.56 USD |
+6.3
|
CN¥5.85B 812.84M USD | CN¥117.41M 16.33M USD | CN¥3.84 0.53 USD | CN¥4.18 0.58 USD | CN¥5.85B 812.84M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Manitou BF SA MTU.PA | €19.24 21.03 USD |
+1.26
|
€736.28M 804.85M USD | €10.25K 11.2K USD | €19.00 20.77 USD | €19.40 21.21 USD | €736.28M 804.85M USD | 10.17 | €1.89 2.07 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.85 1.51 USD |
-0.09
|
CN¥5.79B 804.55M USD | CN¥195.30K 27.16K USD | CN¥10.82 1.5 USD | CN¥10.88 1.51 USD | CN¥5.79B 804.55M USD | 20.09 | CN¥0.54 0.08 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.92 1.38 USD |
+0.4
|
CN¥5.28B 733.8M USD | CN¥1.09M 151.45K USD | CN¥9.83 1.37 USD | CN¥9.97 1.39 USD | CN¥5.28B 733.8M USD | 70.85 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.31 0.46 USD |
+1.22
|
CN¥4.95B 688.35M USD | CN¥5.43M 754.41K USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥4.95B 688.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.00 0.83 USD |
+0.33
|
CN¥4.62B 641.69M USD | CN¥811.70K 112.86K USD | CN¥5.95 0.83 USD | CN¥6.01 0.84 USD | CN¥4.62B 641.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hyster-Yale HY | $34.20 — |
+0.88
|
$606.50M — | $111.80K — | $33.10 — | $34.22 — | $606.50M — | 244.28 | $0.14 — | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.09 3.49 USD |
+0.76
|
CN¥4.27B 593.06M USD | CN¥523.30K 72.76K USD | CN¥24.81 3.45 USD | CN¥25.19 3.5 USD | CN¥4.27B 593.06M USD | 16.95 | CN¥1.48 0.21 USD | ||
| Titan TWI | $8.65 — |
+2.98
|
$553.18M — | $339.01K — | $8.43 — | $8.68 — | $553.18M — | 0 | -$0.10 — | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.04 1.12 USD |
+0.37
|
CN¥3.97B 552.52M USD | CN¥1.20M 167.53K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥3.97B 552.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥14.34 1.99 USD |
+3.24
|
CN¥3.74B 519.59M USD | CN¥6.52M 907.23K USD | CN¥13.97 1.94 USD | CN¥14.45 2.01 USD | CN¥3.74B 519.59M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Columbus McKinnon CMCO | $18.02 — |
+1.41
|
$517.68M — | $229.52K — | $17.61 — | $18.11 — | $517.68M — | 138.61 | $0.13 — | ||
| The Manitowoc Company MTW | $13.04 — |
+2.92
|
$462.54M — | $222.19K — | $12.67 — | $13.15 — | $462.54M — | 7.90 | $1.65 — | ||
| Randoncorp S.A. RAPT3.SA | R$6.33 1.28 USD |
+2.1
|
R$2.17B 439.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.51M USD | 18.08 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.20 1.26 USD |
+1.31
|
R$2.16B 438.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.17M USD | 17.71 | R$0.35 0.07 USD | ||
| Wabash National WNC | $9.99 — |
+1.52
|
$408.97M — | $867.01K — | $9.91 — | $10.30 — | $408.97M — | 0.00079 | $12.54K — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.14 1.13 USD |
+0.25
|
CN¥2.77B 384.82M USD | CN¥791.50K 110.05K USD | CN¥8.08 1.12 USD | CN¥8.16 1.13 USD | CN¥2.77B 384.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.57 3.83 USD |
-0.22
|
CN¥2.76B 383.35M USD | CN¥308.80K 42.94K USD | CN¥27.07 3.76 USD | CN¥27.78 3.86 USD | CN¥2.76B 383.35M USD | 83.54 | CN¥0.33 0.05 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 104.10 3.27 USD |
+0.87
|
TRY 11.97B 375.96M USD | TRY 527.98K 16.58K USD | TRY 103.50 3.25 USD | TRY 104.80 3.29 USD | TRY 11.97B 375.96M USD | 1.72 | TRY 60.39 1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}