업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (376)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $345.19 — |
+0.78
|
$162.35B — | $1.63M — | $340.59 — | $347.36 — | $162.35B — | 16.83 | $20.5 — | |
| Deere & Company DE | $515.65 — |
+0.19
|
$139.95B — | $716.98K — | $511.35 — | $519.14 — | $139.95B — | 22.82 | $22.59 — | |
| AB Volvo (publ) VLVLY | $27.95 — |
+0.22
|
$57.01B — | $9.79K — | $27.65 — | $27.96 — | $57.01B — | 11.84 | $2.36 — | |
| AB Volvo (publ) 0HTP.IL | $263.9 25.76 USD |
-2.01
|
$552.76B 53.96B USD | $135.64K 13.24K USD | $263.9 25.76 USD | $271.4 26.49 USD | $552.76B 53.96B USD | 12.08 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-A.ST | $269.4 26.3 USD |
+0.07
|
$546.54B 53.35B USD | $14.07K 1.37K USD | $268.8 26.24 USD | $272.2 26.57 USD | $546.54B 53.35B USD | 11.85 | $22.72 2.22 USD | |
| AB Volvo (publ) 0MHW.IL | $264.6 25.83 USD |
-1.67
|
$545.03B 53.2B USD | $4.14K 403.72 USD | $264.6 25.83 USD | $271.4 26.49 USD | $545.03B 53.2B USD | 12.61 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $260.5 25.43 USD |
-2.94
|
$530.06B 51.74B USD | $1.36M 132.57K USD | $259.1 25.29 USD | $271.8 26.53 USD | $530.06B 51.74B USD | 11.47 | $22.71 2.22 USD | |
| PACCAR PCAR | $94.33 — |
0
|
$49.52B — | $1.96M — | $93.4 — | $94.91 — | $49.52B — | 14.31 | $6.59 — | |
| Toyota Industries Corporation 6201.T | $18,145 122.48 USD |
+1.88
|
$5.45T 36.82B USD | $2.54M 17.11K USD | $17,690 119.41 USD | $18,400 124.21 USD | $5.45T 36.82B USD | 21.18 | $856.66 5.78 USD | |
| Daimler Truck Holding AG DTRUY | $22.2 — |
-0.05
|
$34.77B — | $2.89K — | $22.04 — | $22.21 — | $34.77B — | 10.82 | $2.05 — | |
| Daimler Truck Holding AG DTG.F | $39.32 42.98 USD |
+0.03
|
$30.46B 33.3B USD | $5.95K 6.5K USD | $39.32 42.98 USD | $39.43 43.1 USD | $30.46B 33.3B USD | 10.83 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.77 41.29 USD |
-3.67
|
$29.26B 31.99B USD | $551.4K 602.75K USD | $37.77 41.29 USD | $39.63 43.32 USD | $29.26B 31.99B USD | 10.40 | $3.63 3.97 USD | |
| Komatsu Ltd. KMTUY | $29.97 — |
-1.25
|
$27.78B — | $2.77K — | $29.97 — | $30.5 — | $27.78B — | 9.13 | $3.28 — | |
| Komatsu KMTUF | $28.23 — |
0
|
$27.78B — | $142 — | $30.55 — | $30.55 — | $27.78B — | 8.60 | $3.28 — | |
| Komatsu Ltd. 6301.T | $4,303 29.05 USD |
-0.51
|
$3.97T 26.83B USD | $1.73M 11.7K USD | $4,289 28.95 USD | $4,338 29.28 USD | $3.97T 26.83B USD | 9.08 | $473.59 3.2 USD | |
| Epiroc AB (publ) EPIAF | $21.82 — |
0
|
$25.89B — | $300 — | $18 — | $18.74 — | $25.89B — | 28.34 | $0.77 — | |
| Epiroc AB (publ) EPI-B.ST | $181.7 17.74 USD |
-2.99
|
$240.62B 23.49B USD | $79.66K 7.78K USD | $181.4 17.71 USD | $187.5 18.3 USD | $240.62B 23.49B USD | 24.55 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $207 20.21 USD |
-3.14
|
$240.26B 23.45B USD | $398.07K 38.86K USD | $206.3 20.14 USD | $214 20.89 USD | $240.26B 23.45B USD | 28.01 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.91 2.63 USD |
-0.84
|
$160.26B 22.28B USD | $45.36M 6.31M USD | $18.86 2.62 USD | $19.3 2.68 USD | $160.26B 22.28B USD | 23.34 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $30.58 33.43 USD |
+0.96
|
$16.36B 17.89B USD | $32.66K 35.7K USD | $30.5 33.34 USD | $31.36 34.28 USD | $16.36B 17.89B USD | 9.67 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $31.32 34.24 USD |
+3.85
|
$15.66B 17.12B USD | $125.22K 136.88K USD | $30.5 33.34 USD | $31.42 34.35 USD | $15.66B 17.12B USD | 6.21 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $338.6 33.05 USD |
+3.42
|
$169.3B 16.53B USD | $98.13K 9.58K USD | $332 32.41 USD | $340.4 33.23 USD | $169.3B 16.53B USD | 6.18 | $54.71 5.34 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.31 1.16 USD |
-1.89
|
$97.72B 13.59B USD | $48.33M 6.72M USD | $8.31 1.16 USD | $8.47 1.18 USD | $97.72B 13.59B USD | 15.10 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $55.07 — |
-0.09
|
$12.66B — | $3.14K — | $54.91 — | $55.14 — | $12.66B — | 9.27 | $5.94 — | |
| Kubota Corporation 6326.T | $1,574 10.62 USD |
-0.29
|
$1.81T 12.21B USD | $3.77M 25.46K USD | $1,564.5 10.56 USD | $1,593.5 10.76 USD | $1.81T 12.21B USD | 9.17 | $171.58 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.4 11.37 USD |
-0.22
|
$9.5B 10.38B USD | $11.93K 13.04K USD | $10.4 11.37 USD | $10.66 11.65 USD | $9.5B 10.38B USD | 15.52 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.59 — |
0
|
$9.79B — | $25 — | $5.98 — | $5.98 — | $9.79B — | 16.93 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.61 2.9 USD |
+0.34
|
$703.62B 8.51B USD | $14.1M 170.61K USD | $235.14 2.84 USD | $243.8 2.95 USD | $703.62B 8.51B USD | 24.90 | $9.62 0.12 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
0
|
$65.11B 8.32B USD | $6.95M 889.18K USD | $5.73 0.73 USD | $5.88 0.75 USD | $65.11B 8.32B USD | 11.51 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.18 1 USD |
-1.1
|
$59.24B 8.24B USD | $34.33M 4.77M USD | $7.18 1 USD | $7.3 1.02 USD | $59.24B 8.24B USD | 15.60 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $25.1 3.49 USD |
-0.44
|
$55.57B 7.73B USD | $19.41M 2.7M USD | $25.01 3.48 USD | $25.72 3.58 USD | $55.57B 7.73B USD | 13.21 | $1.9 0.26 USD | |
| AGCO AGCO | $102.63 — |
+0.65
|
$7.65B — | $554.13K — | $100.17 — | $103.23 — | $7.65B — | 0 | -$7.8 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.7 2.52 USD |
-0.51
|
$54.39B 6.95B USD | $3.34M 427.23K USD | $19.4 2.48 USD | $20 2.56 USD | $54.39B 6.95B USD | 8.52 | $2.31 0.3 USD | |
| KION GROUP AG 0QFU.IL | $42 45.91 USD |
+2.94
|
$5.94B 6.49B USD | $125 136.64 USD | $41.32 45.17 USD | $42 45.91 USD | $5.94B 6.49B USD | 66.66 | $0.63 0.69 USD | |
| Oshkosh OSK | $98.43 — |
-0.05
|
$6.34B — | $726.98K — | $97.34 — | $99.01 — | $6.34B — | 10.51 | $9.36 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,292 28.97 USD |
-0.28
|
$912.93B 6.16B USD | $846.2K 5.71K USD | $4,260 28.76 USD | $4,299 29.02 USD | $912.93B 6.16B USD | 11.40 | $376.17 2.54 USD | |
| KION GROUP AG KIGRY | $11.61 — |
+0.09
|
$6.15B — | $102 — | $11.56 — | $11.6 — | $6.15B — | 26.38 | $0.44 — | |
| Konecranes Plc 0MET.IL | $68.75 75.15 USD |
-0.36
|
$5.56B 6.08B USD | $7.3K 7.98K USD | $68.55 74.93 USD | $69.15 75.59 USD | $5.56B 6.08B USD | 22.46 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $68.75 75.15 USD |
-0.15
|
$5.45B 5.95B USD | $18.84K 20.59K USD | $68.55 74.93 USD | $69.25 75.7 USD | $5.45B 5.95B USD | 14.29 | $4.81 5.26 USD | |
| KION GROUP AG KGX.DE | $39.74 43.44 USD |
-3.54
|
$5.21B 5.7B USD | $109.47K 119.67K USD | $39.62 43.31 USD | $42.06 45.98 USD | $5.21B 5.7B USD | 25.47 | $1.56 1.71 USD | |
| Iveco Group N.V. IVG.MI | $16.76 18.32 USD |
+0.6
|
$4.43B 4.84B USD | $4.04M 4.42M USD | $16.75 18.3 USD | $17.67 19.31 USD | $4.43B 4.84B USD | 8.29 | $2.02 2.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.35 2.27 USD |
+1.68
|
$28.53B 3.97B USD | $42.92M 5.97M USD | $16.09 2.24 USD | $16.8 2.34 USD | $28.53B 3.97B USD | 7.29 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.78 2.75 USD |
-0.1
|
$25.91B 3.6B USD | $8.31M 1.15M USD | $19.66 2.73 USD | $20.1 2.79 USD | $25.91B 3.6B USD | 12.51 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.23 0.87 USD |
+0.65
|
$25.78B 3.59B USD | $77.21M 10.73M USD | $6.2 0.86 USD | $6.34 0.88 USD | $25.78B 3.59B USD | 7.69 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.34 6.3 USD |
-1.28
|
$22.96B 3.19B USD | $5.93M 824.96K USD | $45.31 6.3 USD | $46.33 6.44 USD | $22.96B 3.19B USD | 13.06 | $3.47 0.48 USD | |
| Terex TEX | $45.84 — |
+0.59
|
$3.01B — | $741.04K — | $45.13 — | $46.15 — | $3.01B — | 12.49 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.46 2.43 USD |
+0.17
|
$20.51B 2.85B USD | $22.73M 3.16M USD | $17.4 2.42 USD | $17.98 2.5 USD | $20.51B 2.85B USD | 13.43 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.7
|
$20.05B 2.79B USD | $28.69M 3.99M USD | $9.92 1.38 USD | $10.09 1.4 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| Alamo ALG | $198.72 — |
-0.3
|
$2.4B — | $49.96K — | $197.01 — | $199.03 — | $2.4B — | 20.69 | $9.6 — | |
| SANY INT'L 0631.HK | $5.49 0.7 USD |
+0.55
|
$17.74B 2.27B USD | $3.1M 396.12K USD | $5.42 0.69 USD | $5.6 0.72 USD | $17.74B 2.27B USD | 16.63 | $0.33 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.54 1.6 USD |
-2.12
|
$16.17B 2.25B USD | $41.29M 5.74M USD | $11.51 1.6 USD | $11.96 1.66 USD | $16.17B 2.25B USD | 577.00 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.37 2.28 USD |
-0.55
|
$14.58B 2.03B USD | $11.01M 1.53M USD | $16.34 2.27 USD | $16.73 2.33 USD | $14.58B 2.03B USD | 11.94 | $1.37 0.19 USD | |
| Wacker Neuson SE 0K11.IL | $23.4 25.58 USD |
+0.97
|
$1.76B 1.92B USD | $700 765.19 USD | $23.4 25.58 USD | $23.5 25.69 USD | $1.76B 1.92B USD | 7.85 | $2.98 3.26 USD | |
| REV REVG | $37.13 — |
-1.12
|
$1.92B — | $450.78K — | $37.08 — | $37.81 — | $1.92B — | 18.47 | $2.01 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $594 18.65 USD |
-1.41
|
$59.44B 1.87B USD | $119.39K 3.75K USD | $593 18.62 USD | $606.5 19.05 USD | $59.44B 1.87B USD | 6.92 | $85.8 2.69 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.9 1.24 USD |
-1.11
|
$13.35B 1.86B USD | $8.23M 1.14M USD | $8.9 1.24 USD | $9.06 1.26 USD | $13.35B 1.86B USD | 11.71 | $0.76 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $448.8 3.03 USD |
-3
|
$257.63B 1.74B USD | $4.27M 28.8K USD | $444.8 3 USD | $465.8 3.14 USD | $257.63B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Sumec Corporation Limited 600710.SS | $9.4 1.31 USD |
-0.84
|
$12.28B 1.71B USD | $7.64M 1.06M USD | $9.38 1.3 USD | $9.55 1.33 USD | $12.28B 1.71B USD | 10.44 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.37 1.16 USD |
-0.95
|
$12.17B 1.69B USD | $10.1M 1.4M USD | $8.37 1.16 USD | $8.62 1.2 USD | $12.17B 1.69B USD | 15.79 | $0.53 0.07 USD | |
| Wacker Neuson SE WAC.DE | $22.65 24.76 USD |
-2.79
|
$1.54B 1.68B USD | $19.73K 21.56K USD | $22.55 24.65 USD | $23.6 25.8 USD | $1.54B 1.68B USD | 30.19 | $0.75 0.82 USD | |
| FIRST TRACTOR 0038.HK | $6.43 0.82 USD |
+0.31
|
$12.93B 1.65B USD | $2.13M 271.84K USD | $6.38 0.82 USD | $6.52 0.83 USD | $12.93B 1.65B USD | 7.22 | $0.89 0.11 USD | |
| First Tractor Company Limited 601038.SS | $12.96 1.8 USD |
-0.69
|
$11.78B 1.64B USD | $4.56M 633.8K USD | $12.95 1.8 USD | $13.16 1.83 USD | $11.78B 1.64B USD | 15.80 | $0.82 0.11 USD | |
| Lindsay LNN | $137.08 — |
-1.22
|
$1.49B — | $60.65K — | $136.97 — | $138.48 — | $1.49B — | 19.49 | $7.03 — | |
| *ST HANMA 600375.SS | $6.58 0.91 USD |
+5.28
|
$10.55B 1.47B USD | $109.23M 15.19M USD | $6.28 0.87 USD | $6.88 0.96 USD | $10.55B 1.47B USD | 31.33 | $0.21 0.03 USD | |
| Marcopolo S.A. POMO3.SA | $5.56 1.13 USD |
+1.09
|
$7.23B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23B 1.47B USD | 5.61 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $6.91 1.4 USD |
+3.13
|
$7.23B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23B 1.47B USD | 6.97 | $0.99 0.2 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,293.4 15.65 USD |
+2.86
|
$106.16B 1.28B USD | $1.34M 16.17K USD | $1,278 15.46 USD | $1,312.5 15.88 USD | $106.16B 1.28B USD | 80.98 | $15.97 0.19 USD | |
| Palfinger AG 0MJ1.IL | $30.15 32.96 USD |
-1.23
|
$1.12B 1.22B USD | $54 59.03 USD | $30.15 32.96 USD | $30.45 33.29 USD | $1.12B 1.22B USD | 11.20 | $2.69 2.94 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $12.98 1.8 USD |
-0.76
|
$8.47B 1.18B USD | $5.65M 785.7K USD | $12.98 1.8 USD | $13.15 1.83 USD | $8.47B 1.18B USD | 18.81 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $29.75 32.52 USD |
-2.14
|
$1.03B 1.13B USD | $11.53K 12.6K USD | $29.75 32.52 USD | $30.5 33.34 USD | $1.03B 1.13B USD | 10.32 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.06 0.26 USD |
+1.48
|
$8.82B 1.13B USD | $12.29M 1.57M USD | $2.03 0.26 USD | $2.09 0.27 USD | $8.82B 1.13B USD | 7.92 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.96 1.11 USD |
+2.98
|
$8.02B 1.12B USD | $90.38M 12.57M USD | $7.62 1.06 USD | $8.19 1.14 USD | $8.02B 1.12B USD | 56.85 | $0.14 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.13 0.99 USD |
-1.38
|
$7.66B 1.07B USD | $14.04M 1.95M USD | $7.09 0.99 USD | $7.32 1.02 USD | $7.66B 1.07B USD | 89.12 | $0.08 0.01 USD | |
| Manitou BF SA MTU.PA | $22.85 24.98 USD |
+1.56
|
$876.32M 957.94M USD | $10.9K 11.92K USD | $22.6 24.7 USD | $23.1 25.25 USD | $876.32M 957.94M USD | 7.18 | $3.18 3.48 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.09 0.85 USD |
+9.53
|
$6.85B 952.81M USD | $72.83M 10.13M USD | $5.53 0.77 USD | $6.12 0.85 USD | $6.85B 952.81M USD | 0 | -$1.39 -0.1 USD | |
| Imdex Limited IMD.AX | $2.78 1.84 USD |
+0.36
|
$1.42B 941.77M USD | $911.36K 603.19K USD | $2.72 1.8 USD | $2.79 1.85 USD | $1.42B 941.77M USD | 30.88 | $0.09 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.41 1.59 USD |
-1.47
|
$6.77B 940.63M USD | $49.35M 6.86M USD | $11.41 1.59 USD | $11.94 1.66 USD | $6.77B 940.63M USD | 23.77 | $0.48 0.07 USD | |
| Comer Industries S.p.A. COM.MI | $29 31.7 USD |
+1.39
|
$830.88M 908.27M USD | $2.13K 2.33K USD | $28.3 30.94 USD | $29.1 31.81 USD | $830.88M 908.27M USD | 12.39 | $2.34 2.56 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+3.26
|
$896.86M — | $1.85M — | $0.1799 — | $0.19 — | $896.86M — | 0 | -$0.19 — | |
| Astec Industries ASTE | $39.21 — |
-2.2
|
$896.62M — | $97.9K — | $39.15 — | $40.39 — | $896.62M — | 59.40 | $0.66 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.47 1.59 USD |
+0.35
|
$6.16B 856.18M USD | $10.52M 1.46M USD | $11.35 1.58 USD | $11.99 1.67 USD | $6.16B 856.18M USD | 24.40 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.03 1.39 USD |
-4.29
|
$5.34B 741.94M USD | $28.64M 3.98M USD | $10.08 1.4 USD | $10.45 1.45 USD | $5.34B 741.94M USD | 77.15 | $0.13 0.02 USD | |
| Hyster-Yale HY | $40.54 — |
-0.07
|
$717.87M — | $56.08K — | $40.05 — | $40.83 — | $717.87M — | 7.25 | $5.59 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.7 2.74 USD |
+2.6
|
$5.07B 705.61M USD | $13.02M 1.81M USD | $19.15 2.66 USD | $20.46 2.84 USD | $5.07B 705.61M USD | 10.82 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.57 0.5 USD |
-1.65
|
$5.06B 703.2M USD | $30.46M 4.24M USD | $3.56 0.49 USD | $3.68 0.51 USD | $5.06B 703.2M USD | 71.39 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
-0.15
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.66 0.37 USD |
-4.32
|
$4.72B 656.16M USD | $23.18M 3.22M USD | $2.65 0.37 USD | $2.78 0.39 USD | $4.72B 656.16M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
-2.53
|
$4.46B 619.69M USD | $38.64M 5.37M USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.38 1.17 USD |
-2.78
|
$4.14B 575.88M USD | $19.11M 2.66M USD | $8.33 1.16 USD | $8.65 1.2 USD | $4.14B 575.88M USD | 0 | -$0.06 -0.008 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.63 1.55 USD |
+1.06
|
$2.63B 532.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 532.59M USD | 7.86 | $0.97 0.2 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.21 1.66 USD |
+1.11
|
$2.63B 532.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 532.59M USD | 8.46 | $0.97 0.2 USD | |
| Ag Growth International Inc. AFN.TO | $37.28 27.66 USD |
-0.77
|
$700.51M 519.82M USD | $111.15K 82.48K USD | $37 27.46 USD | $37.65 27.94 USD | $700.51M 519.82M USD | 0 | -$2.05 -1.5 USD | |
| NORTH 600262.SS | $20.85 2.9 USD |
-3.25
|
$3.54B 492.84M USD | $5.58M 775.47K USD | $20.85 2.9 USD | $21.8 3.03 USD | $3.54B 492.84M USD | 18.78 | $1.11 0.15 USD | |
| Columbus McKinnon CMCO | $16.53 — |
+0.55
|
$472.96M — | $464.96K — | $16.11 — | $16.68 — | $472.96M — | 51.65 | $0.32 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.14 2.8 USD |
-3.03
|
$3.4B 472.62M USD | $3.12M 434.33K USD | $20.13 2.8 USD | $20.88 2.9 USD | $3.4B 472.62M USD | 46.83 | $0.43 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.87 0.69 USD |
+0.99
|
$38.79B 469.35M USD | $3.07M 37.19K USD | $55.81 0.68 USD | $58 0.7 USD | $38.79B 469.35M USD | 118.47 | $0.48 0.005 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.22 0.31 USD |
+0.45
|
$3.33B 463.62M USD | $48.84M 6.79M USD | $2.19 0.3 USD | $2.26 0.31 USD | $3.33B 463.62M USD | 0 | -$0.21 -0.02 USD | |
| Titan TWI | $7.04 — |
-0.56
|
$448.48M — | $539.72K — | $6.96 — | $7.12 — | $448.48M — | 0 | -$0.23 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.69 1.76 USD |
-1.93
|
$3.08B 427.65M USD | $10.17M 1.41M USD | $12.66 1.76 USD | $13.06 1.82 USD | $3.08B 427.65M USD | 0 | -$1.34 -0.1 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $110.9 3.48 USD |
+6.84
|
$12.75B 400.52M USD | $6.53M 205.19K USD | $106.4 3.34 USD | $113.6 3.57 USD | $12.75B 400.52M USD | 2.23 | $49.59 1.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}