업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (376)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $323.68 — |
+3.1
|
$152.23B — | $3.76M — | $318.48 — | $324.67 — | $152.23B — | 15.78 | $20.5 — | |
| Deere & Company DE | $481.67 — |
+0.34
|
$130.73B — | $1.11M — | $480.68 — | $492.17 — | $130.73B — | 21.32 | $22.59 — | |
| AB Volvo (publ) VLVLY | $27.66 — |
+2.35
|
$56.24B — | $1.24K — | $27.45 — | $27.83 — | $56.24B — | 11.76 | $2.35 — | |
| AB Volvo (publ) 0HTP.IL | $264.7 25.84 USD |
+0.19
|
$554.43B 54.12B USD | $2.03M 198.41K USD | $261.7 25.55 USD | $268.3 26.19 USD | $554.43B 54.12B USD | 12.12 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $265.2 25.89 USD |
+0.23
|
$546.27B 53.32B USD | $5.72K 558.73 USD | $262.6 25.63 USD | $267.4 26.1 USD | $546.27B 53.32B USD | 12.64 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $266.8 26.04 USD |
+1.6
|
$542.8B 52.98B USD | $3.95M 385.18K USD | $261.6 25.54 USD | $268.5 26.21 USD | $542.8B 52.98B USD | 11.74 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $267 26.06 USD |
+1.44
|
$541.96B 52.9B USD | $121.75K 11.88K USD | $262.6 25.63 USD | $269.4 26.3 USD | $541.96B 52.9B USD | 11.75 | $22.71 2.22 USD | |
| PACCAR PCAR | $89.9 — |
+0.13
|
$47.19B — | $3.73M — | $89.78 — | $91.88 — | $47.19B — | 13.64 | $6.59 — | |
| Toyota Industries Corporation 6201.T | $16,635 112.29 USD |
-0.72
|
$5.01T 33.84B USD | $1.24M 8.39K USD | $16,635 112.29 USD | $16,950 114.42 USD | $5.01T 33.84B USD | 19.41 | $856.7 5.78 USD | |
| Daimler Truck Holding AG DTRUY | $20.12 — |
-0.15
|
$31.46B — | $3.65K — | $20.07 — | $20.22 — | $31.46B — | 9.71 | $2.07 — | |
| Daimler Truck Holding AG DTG.F | $35.72 39.05 USD |
+0.88
|
$27.92B 30.53B USD | $5.06K 5.54K USD | $35.4 38.7 USD | $35.96 39.31 USD | $27.92B 30.53B USD | 9.81 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $35.59 38.9 USD |
+1.22
|
$27.82B 30.41B USD | $1.27M 1.38M USD | $35.28 38.57 USD | $36.26 39.64 USD | $27.82B 30.41B USD | 9.77 | $3.64 3.98 USD | |
| Komatsu Ltd. KMTUY | $29.54 — |
+3.4
|
$27.56B — | $30.52K — | $29.41 — | $29.6 — | $27.56B — | 8.87 | $3.33 — | |
| Komatsu Ltd. 6301.T | $4,256 28.73 USD |
+2.83
|
$3.93T 26.51B USD | $3.23M 21.81K USD | $4,155 28.05 USD | $4,282 28.9 USD | $3.93T 26.51B USD | 8.99 | $473.27 3.19 USD | |
| Epiroc AB (publ) EPIAF | $20.69 — |
0
|
$25.36B — | $300 — | $18 — | $18.74 — | $25.36B — | 26.87 | $0.77 — | |
| Epiroc AB (publ) EPI-B.ST | $194 18.94 USD |
+2.54
|
$250.98B 24.5B USD | $380.31K 37.12K USD | $191.4 18.68 USD | $194.8 19.01 USD | $250.98B 24.5B USD | 26.21 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $213.8 20.87 USD |
+2.39
|
$250.63B 24.46B USD | $1.35M 132.04K USD | $211.3 20.63 USD | $214.7 20.96 USD | $250.63B 24.46B USD | 28.93 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPOKY | $21.3 — |
0
|
$24.38B — | $9.87K — | $20.47 — | $20.72 — | $24.38B — | 28.39 | $0.75 — | |
| SANY HEAVY INDUS 600031.SS | $18.89 2.63 USD |
-1.56
|
$160.09B 22.26B USD | $70.42M 9.79M USD | $18.88 2.63 USD | $19.56 2.72 USD | $160.09B 22.26B USD | 23.32 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $29.51 32.26 USD |
+1.83
|
$15.79B 17.26B USD | $20.56K 22.47K USD | $29.02 31.72 USD | $29.64 32.4 USD | $15.79B 17.26B USD | 9.33 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $29.28 32.01 USD |
+1.31
|
$14.7B 16.07B USD | $327.74K 358.26K USD | $29.02 31.72 USD | $30.06 32.86 USD | $14.7B 16.07B USD | 5.80 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $320 31.24 USD |
+0.63
|
$160B 15.62B USD | $105.23K 10.27K USD | $317.6 31 USD | $330 32.21 USD | $160B 15.62B USD | 5.80 | $55.11 5.38 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.81 1.22 USD |
-2
|
$104.1B 14.47B USD | $71.8M 9.98M USD | $8.79 1.22 USD | $9.05 1.26 USD | $104.1B 14.47B USD | 16.01 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $58.11 — |
+1.64
|
$13.46B — | $1.96K — | $57.75 — | $58.26 — | $13.46B — | 8.37 | $6.94 — | |
| Kubota Corporation 6326.T | $1,672.5 11.29 USD |
+1.49
|
$1.92T 12.98B USD | $3.74M 25.27K USD | $1,661 11.21 USD | $1,679.5 11.34 USD | $1.92T 12.98B USD | 8.46 | $197.69 1.33 USD | |
| Metso Oyj 0MGI.IL | $9.86 10.78 USD |
+4.12
|
$9.01B 9.85B USD | $39.81K 43.52K USD | $9.6 10.49 USD | $9.9 10.82 USD | $9.01B 9.85B USD | 14.71 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.49 — |
+1.86
|
$9.09B — | $100 — | $5.49 — | $5.49 — | $9.09B — | 16.63 | $0.33 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.33 1.02 USD |
+0.69
|
$60.51B 8.41B USD | $61.51M 8.55M USD | $7.31 1.02 USD | $7.57 1.05 USD | $60.51B 8.41B USD | 15.93 | $0.46 0.06 USD | |
| ZOOMLION 1157.HK | $5.73 0.73 USD |
+2.5
|
$64.55B 8.25B USD | $5.79M 740.77K USD | $5.6 0.72 USD | $5.81 0.74 USD | $64.55B 8.25B USD | 11.69 | $0.49 0.06 USD | |
| YUTONG BUS 600066.SS | $26.8 3.73 USD |
+1.13
|
$59.33B 8.25B USD | $15.65M 2.18M USD | $26.21 3.64 USD | $26.92 3.74 USD | $59.33B 8.25B USD | 14.10 | $1.9 0.26 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $220.48 2.67 USD |
-2.14
|
$647.7B 7.84B USD | $4.28M 51.75K USD | $218 2.64 USD | $225.6 2.73 USD | $647.7B 7.84B USD | 22.91 | $9.62 0.12 USD | |
| AGCO AGCO | $95.18 — |
+1.91
|
$7.1B — | $1.02M — | $93.49 — | $96 — | $7.1B — | 0 | -$7.8 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.9 2.42 USD |
+1.39
|
$52.18B 6.67B USD | $1.71M 218.58K USD | $18.62 2.38 USD | $19.06 2.44 USD | $52.18B 6.67B USD | 8.32 | $2.27 0.29 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,307 29.07 USD |
+0.8
|
$916.12B 6.18B USD | $770.4K 5.2K USD | $4,267 28.8 USD | $4,346 29.34 USD | $916.12B 6.18B USD | 11.45 | $376 2.54 USD | |
| KION GROUP AG 0QFU.IL | $38.4 41.98 USD |
+3.45
|
$5.43B 5.94B USD | $2.76K 3.02K USD | $37.66 41.17 USD | $38.5 42.09 USD | $5.43B 5.94B USD | 60.95 | $0.63 0.69 USD | |
| Oshkosh OSK | $89.39 — |
+3.11
|
$5.78B — | $968.31K — | $88.13 — | $90.58 — | $5.78B — | 9.55 | $9.36 — | |
| KION GROUP AG KIGRY | $10.78 — |
+0.28
|
$5.65B — | $200 — | $10.78 — | $10.78 — | $5.65B — | 24.50 | $0.44 — | |
| KION GROUP AG KGX.DE | $38.12 41.67 USD |
+2.42
|
$5B 5.46B USD | $387.82K 423.94K USD | $37.44 40.93 USD | $38.54 42.13 USD | $5B 5.46B USD | 24.43 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $59.7 65.26 USD |
+1.62
|
$4.83B 5.28B USD | $8.07K 8.82K USD | $58.6 64.06 USD | $60.13 65.72 USD | $4.83B 5.28B USD | 19.50 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $59.55 65.1 USD |
+1.28
|
$4.72B 5.16B USD | $187.73K 205.21K USD | $58.4 63.84 USD | $60.2 65.81 USD | $4.72B 5.16B USD | 12.38 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $14.36 15.69 USD |
+2.5
|
$3.79B 4.15B USD | $1.84M 2.01M USD | $14.11 15.42 USD | $14.49 15.83 USD | $3.79B 4.15B USD | 7.28 | $1.97 2.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.92 2.07 USD |
-0.86
|
$25.88B 3.6B USD | $25.99M 3.61M USD | $14.9 2.07 USD | $15.11 2.1 USD | $25.88B 3.6B USD | 6.66 | $2.24 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.19 0.86 USD |
-2.06
|
$25.62B 3.56B USD | $74.11M 10.3M USD | $6.13 0.85 USD | $6.35 0.88 USD | $25.62B 3.56B USD | 7.64 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.79 2.61 USD |
-0.9
|
$24.61B 3.42B USD | $5.02M 698.58K USD | $18.76 2.61 USD | $19.05 2.65 USD | $24.61B 3.42B USD | 11.89 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.48 6.05 USD |
+0.44
|
$22.02B 3.06B USD | $8.38M 1.16M USD | $43.12 6 USD | $44 6.12 USD | $22.02B 3.06B USD | 12.53 | $3.47 0.48 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
-1.29
|
$20.03B 2.79B USD | $43.6M 6.06M USD | $9.89 1.38 USD | $10.07 1.4 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.97 2.36 USD |
-5.2
|
$19.94B 2.77B USD | $31.57M 4.39M USD | $16.77 2.33 USD | $17.87 2.48 USD | $19.94B 2.77B USD | 13.05 | $1.3 0.18 USD | |
| Terex TEX | $39.83 — |
+9.42
|
$2.64B — | $1.85M — | $37.97 — | $40.37 — | $2.64B — | 10.85 | $3.67 — | |
| SANY INT'L 0631.HK | $5.78 0.74 USD |
+1.94
|
$18.58B 2.38B USD | $1.01M 128.63K USD | $5.63 0.72 USD | $5.78 0.74 USD | $18.58B 2.38B USD | 18.06 | $0.32 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.03 1.67 USD |
+3.44
|
$16.85B 2.34B USD | $73.72M 10.25M USD | $11.63 1.62 USD | $12.15 1.69 USD | $16.85B 2.34B USD | 601.50 | $0.02 0.002 USD | |
| Alamo ALG | $173.96 — |
+2.74
|
$2.1B — | $59.4K — | $171.21 — | $175.27 — | $2.1B — | 18.06 | $9.63 — | |
| Wacker Neuson SE 0K11.IL | $24 26.24 USD |
+2.67
|
$1.8B 1.97B USD | $1.51K 1.65K USD | $23.65 25.85 USD | $24.1 26.34 USD | $1.8B 1.97B USD | 8.05 | $2.98 3.26 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.84 2.2 USD |
+0.32
|
$14.11B 1.96B USD | $8.46M 1.18M USD | $15.74 2.19 USD | $16.02 2.23 USD | $14.11B 1.96B USD | 11.56 | $1.37 0.19 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $609.5 19.14 USD |
+0.33
|
$60.99B 1.92B USD | $144.49K 4.54K USD | $606 19.03 USD | $615.5 19.33 USD | $60.99B 1.92B USD | 7.10 | $85.78 2.69 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.71 1.21 USD |
-3.86
|
$13.07B 1.82B USD | $41.46M 5.76M USD | $8.5 1.18 USD | $9.05 1.26 USD | $13.07B 1.82B USD | 11.46 | $0.76 0.11 USD | |
| REV REVG | $35.02 — |
+4.63
|
$1.81B — | $633.71K — | $33.76 — | $35.16 — | $1.81B — | 17.42 | $2.01 — | |
| Hino Motors, Ltd. 7205.T | $458.6 3.1 USD |
-0.89
|
$265.61B 1.79B USD | $2.84M 19.15K USD | $456.6 3.08 USD | $476.9 3.22 USD | $265.61B 1.79B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $24 26.24 USD |
+1.69
|
$1.63B 1.78B USD | $60.13K 65.73K USD | $23.7 25.91 USD | $24.25 26.51 USD | $1.63B 1.78B USD | 23.30 | $1.03 1.13 USD | |
| Sumec Corporation Limited 600710.SS | $9.45 1.31 USD |
-1.56
|
$12.35B 1.72B USD | $14.05M 1.95M USD | $9.4 1.31 USD | $9.6 1.33 USD | $12.35B 1.72B USD | 10.50 | $0.9 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.16 1.83 USD |
-0.68
|
$11.9B 1.66B USD | $3.5M 486.1K USD | $13.12 1.82 USD | $13.26 1.84 USD | $11.9B 1.66B USD | 16.04 | $0.82 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.12 1.13 USD |
-0.25
|
$11.8B 1.64B USD | $8.96M 1.25M USD | $8.12 1.13 USD | $8.22 1.14 USD | $11.8B 1.64B USD | 15.32 | $0.53 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.19 0.79 USD |
+1.98
|
$12.7B 1.62B USD | $1.6M 204.9K USD | $6.02 0.77 USD | $6.21 0.79 USD | $12.7B 1.62B USD | 7.03 | $0.88 0.11 USD | |
| Marcopolo S.A. POMO4.SA | $7.1 1.44 USD |
+1.9
|
$7.35B 1.49B USD | $20.22M 4.1M USD | $6.97 1.41 USD | $7.3 1.48 USD | $7.35B 1.49B USD | 7.17 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.43 1.1 USD |
+0.79
|
$7.25B 1.47B USD | $250.3K 50.73K USD | $5.35 1.08 USD | $5.58 1.13 USD | $7.25B 1.47B USD | 5.48 | $0.99 0.2 USD | |
| Lindsay LNN | $132.76 — |
+1.81
|
$1.44B — | $36.89K — | $130.98 — | $133.52 — | $1.44B — | 18.85 | $7.04 — | |
| *ST HANMA 600375.SS | $5.61 0.78 USD |
-1.92
|
$8.99B 1.25B USD | $12.99M 1.81M USD | $5.61 0.78 USD | $5.77 0.8 USD | $8.99B 1.25B USD | 26.71 | $0.21 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $12.95 1.8 USD |
+0.31
|
$8.45B 1.18B USD | $9.09M 1.26M USD | $12.88 1.79 USD | $13.1 1.82 USD | $8.45B 1.18B USD | 18.76 | $0.69 0.1 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,142 13.82 USD |
-1.68
|
$93.74B 1.13B USD | $310.84K 3.76K USD | $1,137.4 13.76 USD | $1,181.5 14.29 USD | $93.74B 1.13B USD | 71.24 | $16.03 0.19 USD | |
| Palfinger AG PAL.VI | $29.6 32.36 USD |
+3.32
|
$1.03B 1.12B USD | $30.85K 33.73K USD | $29.05 31.76 USD | $29.8 32.58 USD | $1.03B 1.12B USD | 10.27 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $1.93 0.25 USD |
-1.03
|
$8.26B 1.06B USD | $3.11M 397.27K USD | $1.92 0.25 USD | $1.97 0.25 USD | $8.26B 1.06B USD | 7.42 | $0.26 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.99 0.97 USD |
+1.9
|
$7.51B 1.04B USD | $17.18M 2.39M USD | $6.86 0.95 USD | $7.04 0.98 USD | $7.51B 1.04B USD | 87.37 | $0.08 0.01 USD | |
| Imdex Limited IMD.AX | $3 1.99 USD |
+1.01
|
$1.54B 1.02B USD | $1.22M 810.08K USD | $2.87 1.9 USD | $3.01 1.99 USD | $1.54B 1.02B USD | 33.33 | $0.09 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.97 0.97 USD |
-0.71
|
$7.02B 976.58M USD | $36.09M 5.02M USD | $6.9 0.96 USD | $7.04 0.98 USD | $7.02B 976.58M USD | 58.08 | $0.12 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.08 1.54 USD |
-2.21
|
$6.57B 913.43M USD | $23.56M 3.28M USD | $11.07 1.54 USD | $11.4 1.59 USD | $6.57B 913.43M USD | 23.08 | $0.48 0.07 USD | |
| Astec Industries ASTE | $38.13 — |
+2.01
|
$871.92M — | $149.17K — | $37.78 — | $38.68 — | $871.92M — | 57.77 | $0.66 — | |
| Manitou BF SA MTU.PA | $20.7 22.63 USD |
+1.97
|
$792.11M 865.88M USD | $19.7K 21.54K USD | $20.15 22.03 USD | $20.85 22.79 USD | $792.11M 865.88M USD | 6.50 | $3.18 3.48 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.35 0.74 USD |
+3.48
|
$6.07B 843.87M USD | $14.01M 1.95M USD | $5.16 0.72 USD | $5.36 0.75 USD | $6.07B 843.87M USD | 0 | -$1.39 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.25 1.56 USD |
+3.31
|
$6.04B 839.76M USD | $5.35M 744.07K USD | $11.05 1.54 USD | $11.33 1.58 USD | $6.04B 839.76M USD | 23.93 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.52
|
$834.58M — | $415.4K — | $0.19 — | $0.2 — | $834.58M — | 0 | -$0.19 — | |
| Ponsse Oyj PON1V.HE | $27 29.51 USD |
-0.37
|
$755.44M 825.8M USD | $1.25K 1.37K USD | $26.2 28.64 USD | $27.5 30.06 USD | $755.44M 825.8M USD | 24.99 | $1.08 1.18 USD | |
| Hyster-Yale HY | $40.33 — |
+2.78
|
$713.73M — | $59.35K — | $39.63 — | $40.65 — | $713.73M — | 5.01 | $8.04 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.39 1.31 USD |
+0.97
|
$5B 694.6M USD | $5.12M 711.81K USD | $9.32 1.3 USD | $9.43 1.31 USD | $5B 694.6M USD | 72.23 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.48 0.48 USD |
+0.29
|
$4.93B 685.47M USD | $35.24M 4.9M USD | $3.44 0.48 USD | $3.53 0.49 USD | $4.93B 685.47M USD | 69.59 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.89 2.63 USD |
+0.69
|
$4.87B 676.6M USD | $7.09M 986.21K USD | $18.61 2.59 USD | $19.05 2.65 USD | $4.87B 676.6M USD | 10.55 | $1.79 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.57 0.36 USD |
+0.39
|
$4.56B 633.96M USD | $7.85M 1.09M USD | $2.56 0.36 USD | $2.6 0.36 USD | $4.56B 633.96M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.04 0.42 USD |
+1.33
|
$4.4B 611.64M USD | $35.35M 4.91M USD | $2.99 0.42 USD | $3.07 0.43 USD | $4.4B 611.64M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.45 0.76 USD |
+2.83
|
$4.19B 582.87M USD | $18.09M 2.51M USD | $5.33 0.74 USD | $5.55 0.77 USD | $4.19B 582.87M USD | 0 | -$0.46 -0.06 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.78 1.78 USD |
-1.6
|
$2.79B 566.42M USD | $3.47M 703.03K USD | $8.63 1.75 USD | $9.03 1.83 USD | $2.79B 566.42M USD | 7.08 | $1.24 0.25 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.38 1.03 USD |
0
|
$3.65B 507.16M USD | $16.46M 2.29M USD | $7.3 1.02 USD | $7.52 1.05 USD | $3.65B 507.16M USD | 0 | -$0.06 -0.008 USD | |
| NORTH 600262.SS | $21.3 2.96 USD |
+6.77
|
$3.62B 503.48M USD | $20.39M 2.83M USD | $19.9 2.77 USD | $21.95 3.05 USD | $3.62B 503.48M USD | 19.18 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.3 2.96 USD |
+5.76
|
$3.59B 499.84M USD | $7.96M 1.11M USD | $20.17 2.8 USD | $21.81 3.03 USD | $3.59B 499.84M USD | 50.71 | $0.42 0.06 USD | |
| Ag Growth International Inc. AFN.TO | $33.79 25.07 USD |
+3.08
|
$630.39M 467.78M USD | $133.72K 99.23K USD | $32.86 24.38 USD | $34.1 25.3 USD | $630.39M 467.78M USD | 0 | -$1.05 -0.7 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.41 1.86 USD |
+10.01
|
$3.25B 451.92M USD | $26.52M 3.69M USD | $12.45 1.73 USD | $13.41 1.86 USD | $3.25B 451.92M USD | 0 | -$1.34 -0.1 USD | |
| Columbus McKinnon CMCO | $15.76 — |
+5.99
|
$450.93M — | $327.46K — | $15.2 — | $16.04 — | $450.93M — | 49.25 | $0.32 — | |
| Titan TWI | $7.01 — |
+10.39
|
$446.57M — | $960.22K — | $6.5 — | $7.03 — | $446.57M — | 0 | -$0.23 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $50.27 0.61 USD |
-4.25
|
$34.32B 415.22M USD | $3.96M 47.96K USD | $49.97 0.6 USD | $52.96 0.64 USD | $34.32B 415.22M USD | 81.08 | $0.62 0.007 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.08 1.12 USD |
+2.54
|
$2.75B 381.98M USD | $6.14M 854.28K USD | $7.88 1.1 USD | $8.15 1.13 USD | $2.75B 381.98M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.78 0.25 USD |
+1.14
|
$2.67B 371.73M USD | $36.01M 5.01M USD | $1.74 0.24 USD | $1.8 0.25 USD | $2.67B 371.73M USD | 0 | -$0.21 -0.02 USD | |
| Wabash National WNC | $8.19 — |
+8.62
|
$345.19M — | $1.64M — | $7.71 — | $8.47 — | $345.19M — | 0 | -$6.4 — | |
| The Shyft SHYF | $9.16 — |
+4.81
|
$320.66M — | $206.9K — | $8.81 — | $9.22 — | $320.66M — | 458.00 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}