비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
시가 총액
$122.79B
총 거래량
BTC 57.07%   •   ETH 11.69%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $78.35 —
+0.06
$708.86B — $2.00K — $78.24 — $78.45 — $708.86B — 24.95 $3.14 —
Tencent  TCEHY $78.19 —
+0.09
$707.42B — $283.99K — $78.00 — $78.59 — $707.42B — 24.90 $3.14 —
Alibaba Group Holding  BABAF $19.98 —
-2.8
$381.28B — $500.00 — $19.75 — $19.75 — $381.28B — 21.71 $0.92 —
Industrial and Commercial Bank of China Limited  IDCBY $16.25 —
-0.25
$366.00B — $1.14K — $15.83 — $16.24 — $366.00B — 5.80 $2.80 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $146.11 —
-0.94
$362.65B — $8.03K — $144.93 — $146.71 — $362.65B — 28.48 $5.13 —
Agricultural Bank of China Limited  ACGBY $18.46 —
-1.18
$294.83B — $2.45K — $18.30 — $18.65 — $294.83B — 6.68 $2.76 —
SAP SE  SAPGF $248.07 —
+0.71
$288.97B — $1.85K — $246.19 — $250.00 — $288.97B — 35.33 $7.02 —
China Construction Bank  CICHF $1.02 —
-0.97
$279.21B — $100.00 — $1.10 — $1.10 — $279.21B — 5.66 $0.18 —
PetroChina Company  PCCYF $1.12 —
-0.88
$275.31B — $1.20K — $1.13 — $1.13 — $275.31B — 9.33 $0.12 —
China Construction Bank Corporation  CICHY $20.48 —
+0.74
$273.66B — $1.77K — $20.40 — $20.52 — $273.66B — 5.56 $3.68 —
Agricultural Bank of China  ACGBF $0.71 —
0
$271.22B — $1.00K — $0.82 — $0.82 — $271.22B — 6.45 $0.11 —
Hermès International Société en commandite par actions  HESAY $251.88 —
+1.94
$265.48B — $2.31K — $248.01 — $252.67 — $265.48B — 50.78 $4.96 —
Toyota Motor Corporation  TOYOF $19.44 —
-2.16
$257.27B — $270.00 — $19.75 — $19.75 — $257.27B — 8.52 $2.28 —
Nestlé  NSRGF $98.47 —
-0.83
$254.79B — $100.00 — $98.95 — $98.95 — $254.79B — 19.81 $4.97 —
Nestlé S.A.  NSRGY $97.68 —
-0.98
$251.30B — $14.92K — $97.67 — $98.42 — $251.30B — 19.61 $4.98 —
Novartis AG  NVSEF $126.62 —
0
$249.10B — $7.00 — $135.29 — $135.29 — $249.10B — 17.32 $7.31 —
Bank of China  BACHF $0.62 —
0
$246.45B — $243.00 — $0.60 — $0.60 — $246.45B — 5.63 $0.11 —
HSBC  HBCYF $14.13 —
+0.14
$242.55B — $253.00 — $14.25 — $14.25 — $242.55B — 14.87 $0.95 —
Bank of China Limited  BACHY $14.58 —
+1.18
$237.30B — $2.20K — $14.31 — $14.60 — $237.30B — 5.50 $2.65 —
L'Oréal S.A.  LRLCY $86.55 —
+0.78
$231.05B — $11.95K — $85.83 — $87.02 — $231.05B — 32.53 $2.66 —
Novo Nordisk A/S  NONOF $48.84 —
+3.91
$217.02B — $170.00 — $47.72 — $47.72 — $217.02B — 13.41 $3.64 —
Siemens Aktiengesellschaft  SIEGY $136.29 —
+1.63
$213.49B — $3.63K — $135.88 — $136.71 — $213.49B — 23.70 $5.75 —
Shell plc  RYDAF $36.79 —
+0.77
$213.07B — $1.01K — $36.45 — $36.50 — $213.07B — 15.01 $2.45 —
Industria de Diseño Textil  IDEXF $64.74 —
+1.95
$201.75B — $2.00K — $56.50 — $56.50 — $201.75B — 29.42 $2.20 —
Industria de Diseño Textil, S.A.  IDEXY $15.98 —
+0.13
$200.16B — $35.18K — $15.94 — $16.00 — $200.16B — 29.05 $0.55 —
China Life Insurance Company  CILJF $3.53 —
+0.86
$197.62B — $500.00 — $3.43 — $3.43 — $197.62B — 4.15 $0.85 —
Mitsubishi UFJ Financial  MBFJF $16.47 —
+1.48
$187.23B — $499.00 — $16.47 — $16.47 — $187.23B — 15.53 $1.06 —
Airbus SE  EADSY $57.14 —
-0.45
$183.49B — $35.16K — $57.11 — $57.73 — $183.49B — 30.72 $1.86 —
SoftBank Group Corp.  SFTBY $62.12 —
+6.48
$178.23B — $297.40K — $60.74 — $63.49 — $178.23B — 9.00 $6.90 —
China Merchants Bank Co., Ltd.  CIHKY $34.52 —
+2.19
$174.12B — $1.42K — $34.38 — $34.83 — $174.12B — 8.58 $4.02 —
Banco Santander  BCDRF $11.29 —
+1.16
$173.51B — $4.00K — $10.05 — $10.05 — $173.51B — 11.52 $0.98 —
Sony Group Corporation  SNEJF $29.07 —
-0.1
$173.43B — $1.60K — $28.06 — $28.14 — $173.43B — 22.53 $1.29 —
Commonwealth Bank of Australia  CMWAY $101.99 —
+0.85
$170.51B — $7.46K — $101.64 — $102.27 — $170.51B — 25.49 $4.00 —
Allianz SE  ALIZY $42.68 —
+0.14
$163.92B — $13.67K — $42.62 — $43.03 — $163.92B — 13.54 $3.15 —
EssilorLuxottica Société anonyme  ESLOY $176.17 —
-0.6
$163.15B — $1.28K — $176.03 — $176.68 — $163.15B — 58.91 $2.99 —
Schneider Electric S.E.  SBGSY $54.79 —
-0.83
$154.01B — $49.04K — $54.77 — $55.26 — $154.01B — 29.29 $1.87 —
SoftBank  SFTBF $105.54 —
0
$150.82B — $7.00 — $117.85 — $117.85 — $150.82B — 7.65 $13.79 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.51 —
+7.11
$150.34B — $15.78K — $15.44 — $15.54 — $150.34B — 7.18 $2.16 —
Hitachi  HTHIF $32.80 —
+4.19
$148.62B — $100.00 — $31.00 — $31.00 — $148.62B — 30.37 $1.08 —
BHP Group Limited  BHPLF $28.72 —
-0.28
$146.75B — $1.50K — $29.07 — $29.07 — $146.75B — 16.22 $1.77 —
China Shenhua Energy Company  CSUAY $20.92 —
+0.58
$143.94B — $18.00 — $21.26 — $21.26 — $143.94B — 13.49 $1.55 —
Hitachi, Ltd.  HTHIY $31.66 —
+0.09
$143.46B — $10.58K — $31.52 — $31.89 — $143.46B — 29.31 $1.08 —
Xiaomi  XIACF $5.48 —
+1.65
$142.38B — $5.42K — $5.48 — $5.50 — $142.38B — 27.39 $0.20 —
Xiaomi Corporation  XIACY $27.33 —
+2.05
$142.22B — $135.69K — $27.24 — $27.49 — $142.22B — 26.79 $1.02 —
Safran SA  SAFRY $85.27 —
-0.79
$142.22B — $33.67K — $85.06 — $86.26 — $142.22B — 28.32 $3.01 —
TotalEnergies SE  TTFNF $65.54 —
-0.94
$141.56B — $188.00 — $66.38 — $66.38 — $141.56B — 10.58 $6.19 —
Iberdrola, S.A.  IBDSF $21.07 —
-0.47
$140.77B — $3.00K — $21.00 — $21.42 — $140.77B — 22.65 $0.93 —
Iberdrola  IBDRY $83.80 —
+0.11
$139.97B — $1.75K — $83.49 — $83.82 — $139.97B — 22.58 $3.71 —
Prosus N.V.  PROSY $12.14 —
+0.41
$133.74B — $24.79K — $12.09 — $12.18 — $133.74B — 10.55 $1.15 —
ABB Ltd  ABLZF $72.20 —
-1.1
$131.32B — $100.00 — $73.00 — $73.00 — $131.32B — 29.71 $2.43 —
DBS  DBSDF $43.00 —
+2.75
$128.43B — $1.90K — $42.00 — $42.00 — $128.43B — 14.28 $3.01 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.18 —
-0.09
$126.83B — $1.00 — $21.09 — $21.09 — $126.83B — 10.92 $2.03 —
Compagnie Financière Richemont SA  CFRUY $21.54 —
+0.28
$126.64B — $36.92K — $21.50 — $21.61 — $126.64B — 28.34 $0.76 —
Zijin Mining Group Company  ZIJMF $4.45 —
+4.71
$124.48B — $8.00K — $4.28 — $4.28 — $124.48B — 18.54 $0.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $31.88 —
-2.06
$122.40B — $100.00 — $29.35 — $29.35 — $122.40B — 13.80 $2.31 —
Zijin Mining Group Company Limited  ZIJMY $87.80 —
+2.59
$122.37B — $4.46K — $87.67 — $89.06 — $122.37B — 18.48 $4.75 —
Rolls-Royce Holdings plc  RYCEF $14.62 —
-0.34
$121.29B — $6.32K — $14.48 — $14.70 — $121.29B — 16.06 $0.91 —
Rolls-Royce Holdings plc  RYCEY $14.57 —
-0.14
$120.88B — $242.51K — $14.42 — $14.79 — $120.88B — 16.01 $0.91 —
Sanofi  SNYNF $98.00 —
+0.05
$120.46B — $100.00 — $98.00 — $98.00 — $120.46B — 16.06 $6.10 —
Anheuser-Busch InBev SA/NV  BUDFF $61.14 —
-1.45
$119.36B — $100.00 — $61.50 — $61.50 — $119.36B — 20.31 $3.01 —
DBS Group Holdings Ltd  DBSDY $166.81 —
-0.44
$118.66B — $6.34K — $160.00 — $167.64 — $118.66B — 13.83 $12.06 —
BYD Company  BYDDF $12.60 —
+0.4
$114.88B — $31.53K — $12.60 — $12.76 — $114.88B — 63.00 $0.20 —
BYD Company Limited  BYDDY $12.60 —
+0.08
$114.88B — $448.09K — $12.52 — $12.72 — $114.88B — 63.00 $0.20 —
Intesa Sanpaolo S.p.A.  IITSF $6.57 —
+0.46
$114.76B — $300.00 — $6.55 — $6.55 — $114.76B — 11.13 $0.59 —
UniCredit S.p.A.  UNCRY $37.80 —
-1.23
$114.12B — $67.50K — $37.75 — $38.31 — $114.12B — 9.81 $3.85 —
Intesa Sanpaolo S.p.A.  ISNPY $39.24 —
+0.1
$113.78B — $11.45K — $39.18 — $39.55 — $113.78B — 10.99 $3.57 —
Fast Retailing Co., Ltd.  FRCOY $36.54 —
-1.32
$112.19B — $1.25K — $36.54 — $36.81 — $112.19B — 40.15 $0.91 —
L'Air Liquide S.A.  AIQUY $37.82 —
-0.26
$109.13B — $8.27K — $37.75 — $38.01 — $109.13B — 27.40 $1.38 —
Siemens Energy AG  SMNEY $136.65 —
+0.1
$108.71B — $10.54K — $135.76 — $139.13 — $108.71B — 73.46 $1.86 —
AIA Group Limited  AAIGF $9.91 —
-2.94
$107.88B — $13.00 — $11.00 — $11.00 — $107.88B — 17.69 $0.56 —
AIA  AAGIY $40.27 —
-0.44
$105.36B — $26.45K — $40.15 — $40.39 — $105.36B — 17.97 $2.24 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.02 —
+2.88
$104.86B — $2.08K — $14.75 — $15.13 — $104.86B — 17.67 $0.85 —
Enel SpA  ESOCF $10.26 —
+1.89
$103.30B — $100.00 — $10.30 — $10.30 — $103.30B — 14.65 $0.70 —
Enel SpA  ENLAY $10.16 —
-0.49
$102.48B — $14.87K — $10.14 — $10.19 — $102.48B — 14.51 $0.70 —
Tokyo Electron Limited  TOELY $106.74 —
-1.35
$101.18B — $47.10K — $105.98 — $107.98 — $101.18B — 28.08 $3.80 —
Advantest Corporation  ATEYY $130.94 —
-0.72
$100.03B — $1.03K — $129.99 — $130.97 — $100.03B — 57.17 $2.29 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$99.90B — $20.00K — $0.55 — $0.55 — $99.90B — 14.00 $0.04 —
BP p.l.c.  BPAQF $6.04 —
-1.31
$96.98B — $149.00 — $6.07 — $6.07 — $96.98B — 60.39 $0.10 —
Nintendo Co., Ltd.  NTDOY $19.94 —
-3.11
$94.21B — $543.22K — $19.83 — $20.16 — $94.21B — 39.09 $0.51 —
Mizuho Financial Group, Inc.  MZHOF $37.26 —
+4.49
$92.39B — $14.00 — $34.45 — $34.45 — $92.39B — 14.33 $2.60 —
Mitsubishi  MSBHF $24.54 —
-0.24
$91.94B — $12.00 — $24.80 — $24.80 — $91.94B — 21.71 $1.13 —
Mitsubishi Heavy Industries  MHVYF $26.50 —
+2.47
$89.04B — $401.00 — $24.90 — $26.35 — $89.04B — 50.96 $0.52 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.59 —
-1.74
$88.43B — $11.39K — $26.53 — $26.62 — $88.43B — 34.53 $0.77 —
Atlas Copco AB (publ)  ATLKY $17.90 —
-0.33
$87.16B — $12.17K — $17.86 — $18.03 — $87.16B — 29.83 $0.60 —
Atlas Copco AB (publ)  ATLCY $16.12 —
+0.19
$85.31B — $2.82K — $16.09 — $16.15 — $85.31B — 26.86 $0.60 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.82 $1.59 —
National Australia Bank  NABZY $13.48 —
+0.9
$84.05B — $20.24K — $13.44 — $13.53 — $84.05B — 18.46 $0.73 —
ITOCHU Corporation  ITOCY $118.88 —
-0.54
$83.39B — $2.60K — $118.49 — $119.44 — $83.39B — 13.87 $8.57 —
Rolls-Royce  RLLCF $0.00 —
-2.56
$82.84B — $103.00K — $0.00 — $0.00 — $82.84B — 0.21 $0.02 —
Keyence  KYCCF $341.09 —
-3.72
$82.72B — $664.00 — $344.27 — $352.05 — $82.72B — 31.35 $10.88 —
NTT, Inc.  NTTYY $24.81 —
-0.6
$81.34B — $5.29K — $24.75 — $24.82 — $81.34B — 12.28 $2.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.40 —
-0.32
$80.80B — $4.19K — $12.36 — $12.40 — $80.80B — 11.17 $1.11 —
Barclays  BCLYF $5.80 —
+1.22
$80.52B — $10.30K — $5.75 — $5.83 — $80.52B — 10.74 $0.54 —
NTT  NPPXF $0.98 —
-1.01
$80.32B — $4.00K — $1.02 — $1.02 — $80.32B — 12.25 $0.08 —
CaixaBank  CAIXY $3.80 —
-1.62
$80.06B — $41.80K — $3.78 — $3.83 — $80.06B — 12.25 $0.31 —
Mitsui & Co., Ltd.  MITSY $545.85 —
-0.21
$79.79B — $632.00 — $538.13 — $546.96 — $79.79B — 13.42 $40.67 —
Rheinmetall AG  RNMBY $356.00 —
-0.32
$79.43B — $14.19K — $356.00 — $362.39 — $79.43B — 81.27 $4.38 —
Mitsui &  MITSF $27.27 —
+0.07
$79.12B — $1.10K — $27.00 — $27.25 — $79.12B — 13.43 $2.03 —
Lloyds Banking  LLDTF $1.27 —
-1.55
$78.91B — $120.00 — $1.27 — $1.27 — $78.91B — 15.87 $0.08 —
Meituan  MPNGF $12.51 —
+2.12
$78.75B — $215.00 — $12.28 — $12.28 — $78.75B — 18.95 $0.66 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀