홈
주식

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5912)

OTC Markets OTCPK (5912)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$81 —	0	$759.48B —	$11.2K —	$80.8 —	$81 —	$759.48B —	25.96	$3.12 —
Tencent TCEHY	$81.31 —	+1.32	$738.28B —	$346.45K —	$80.69 —	$81.66 —	$738.28B —	26.06	$3.12 —
Alibaba Group Holding BABAF	$20.6 —	+0.49	$404.79B —	$300 —	$20.5 —	$20.6 —	$404.79B —	19.07	$1.08 —
Agricultural Bank of China Limited ACGBY	$19.7 —	+2.34	$387.43B —	$7.58K —	$19.61 —	$19.69 —	$387.43B —	7.18	$2.74 —
Industrial and Commercial Bank of China Limited IDCBY	$16.12 —	+0.88	$375.6B —	$2.37K —	$16.01 —	$16.07 —	$375.6B —	5.79	$2.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$140.91 —	+1.33	$349.84B —	$22.41K —	$140.43 —	$141.68 —	$349.84B —	27.79	$5.07 —
SAP SE SAPGF	$260.25 —	+1.37	$303.09B —	$11 —	$260 —	$260 —	$303.09B —	37.39	$6.96 —
China Construction Bank Corporation CICHY	$20.71 —	+0.68	$277.59B —	$7.89K —	$20.5 —	$20.73 —	$277.59B —	5.67	$3.65 —
China Construction Bank CICHF	$1.03 —	+5.1	$273.44B —	$113 —	$1.05 —	$1.05 —	$273.44B —	5.72	$0.18 —
Toyota Motor Corporation TOYOF	$20.12 —	-2.47	$262.24B —	$500 —	$20.75 —	$20.75 —	$262.24B —	9.53	$2.11 —
Hermès International Société en commandite par actions HESAY	$241.21 —	+1.54	$258.1B —	$1.94K —	$240.78 —	$242.4 —	$258.1B —	49.02	$4.92 —
Nestlé S.A. NSRGY	$97.54 —	+0.01	$252.1B —	$58.84K —	$96.99 —	$97.69 —	$252.1B —	19.62	$4.97 —
Nestlé NSRGF	$96.04 —	-0.4	$247.3B —	$108 —	$96.4 —	$96.4 —	$247.3B —	19.32	$4.97 —
Bank of China BACHF	$0.6099 —	+3.39	$242.9B —	$1K —	$0.6099 —	$0.6099 —	$242.9B —	5.54	$0.11 —
Bank of China Limited BACHY	$14.58 —	+0.97	$240.74B —	$1.72K —	$14.42 —	$14.58 —	$240.74B —	5.54	$2.63 —
PetroChina Company PCCYF	$1.02 —	-2.86	$239.98B —	$30.91K —	$1.04 —	$1.07 —	$239.98B —	8.50	$0.12 —
HSBC HBCYF	$13.9 —	-1	$239.19B —	$2.31K —	$13.5 —	$13.5 —	$239.19B —	14.63	$0.95 —
Novartis AG NVSEF	$120 —	0	$237.15B —	$50 —	$135.7 —	$135.7 —	$237.15B —	16.41	$7.31 —
L'Oréal S.A. LRLCY	$83.24 —	+0.04	$224.44B —	$18.37K —	$82.7 —	$83.42 —	$224.44B —	31.65	$2.63 —
Novo Nordisk A/S NONOF	$49.25 —	+2.6	$220.85B —	$1.14K —	$46.5 —	$48.5 —	$220.85B —	12.79	$3.85 —
Siemens Aktiengesellschaft SIEGY	$141 —	+0.93	$220.85B —	$24.74K —	$139.16 —	$140.99 —	$220.85B —	24.73	$5.7 —
SoftBank Group Corp. SFTBY	$76.26 —	-5.92	$217.28B —	$167.21K —	$74.81 —	$78.39 —	$217.28B —	30.26	$2.52 —
SoftBank SFTBF	$151.85 —	-6.39	$216.32B —	$5.61K —	$147.5 —	$155.25 —	$216.32B —	30.00	$5.06 —
Shell plc RYDAF	$37 —	+2.86	$215.42B —	$761 —	$36.65 —	$37.25 —	$215.42B —	15.10	$2.45 —
Commonwealth Bank of Australia CMWAY	$115.73 —	+1.61	$193.48B —	$2.89K —	$115.28 —	$115.8 —	$193.48B —	29.22	$3.96 —
Airbus SE EADSY	$61 —	-0.39	$192.77B —	$14.48K —	$60.66 —	$61.07 —	$192.77B —	33.88	$1.8 —
Mitsubishi UFJ Financial MBFJF	$15.24 —	+0.26	$183.09B —	$586 —	$15.24 —	$15.24 —	$183.09B —	14.79	$1.03 —
Sony Group Corporation SNEJF	$29.04 —	-0.82	$174.96B —	$100 —	$29 —	$29 —	$174.96B —	22.86	$1.27 —
Industria de Diseño Textil, S.A. IDEXY	$13.76 —	+1.7	$171.52B —	$32.06K —	$13.68 —	$13.82 —	$171.52B —	25.48	$0.54 —
Industria de Diseño Textil IDEXF	$54.52 —	-2.19	$170.8B —	$2K —	$56.5 —	$56.5 —	$170.8B —	25.00	$2.18 —
EssilorLuxottica Société anonyme ESLOY	$182.13 —	+0.61	$168.99B —	$1.79K —	$181.23 —	$182.51 —	$168.99B —	61.32	$2.97 —
Schneider Electric S.E. SBGSY	$55.72 —	+1.9	$158.71B —	$11.57K —	$54.95 —	$55.8 —	$158.71B —	30.11	$1.85 —
China Life Insurance Company CILJF	$3.27 —	+3.48	$157.77B —	$2.75K —	$3.16 —	$3.27 —	$157.77B —	3.84	$0.85 —
Allianz SE ALIZY	$40.9 —	+0.99	$157.69B —	$23.73K —	$40.51 —	$40.99 —	$157.69B —	13.58	$3.01 —
China Merchants Bank Co., Ltd. CIHKY	$33 —	+1.98	$156.12B —	$1.01K —	$32.83 —	$33 —	$156.12B —	8.27	$3.99 —
Prosus N.V. PROSY	$13.74 —	+0.73	$154.07B —	$22.7K —	$13.73 —	$13.8 —	$154.07B —	13.33	$1.03 —
Hitachi HTHIF	$33.85 —	+2.64	$153.82B —	$1.98K —	$31.82 —	$33 —	$153.82B —	31.34	$1.08 —
Banco Santander BCDRF	$10.18 —	+0.99	$150.48B —	$100 —	$10.25 —	$10.25 —	$150.48B —	10.49	$0.97 —
Hitachi, Ltd. HTHIY	$33.15 —	-2.1	$150.41B —	$75.27K —	$32.86 —	$33.17 —	$150.41B —	30.69	$1.08 —
Safran SA SAFRF	$355.24 —	+0.31	$148.17B —	$4 —	$356.52 —	$356.52 —	$148.17B —	29.82	$11.91 —
Safran SA SAFRY	$88.31 —	-0.41	$147.33B —	$18.5K —	$87.93 —	$88.58 —	$147.33B —	29.63	$2.98 —
Xiaomi Corporation XIACY	$28.25 —	+3.1	$147.26B —	$116.86K —	$27.66 —	$28.26 —	$147.26B —	27.97	$1.01 —
Xiaomi XIACF	$5.65 —	+2.73	$147B —	$27.05K —	$5.5 —	$5.73 —	$147B —	28.25	$0.2 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.58 —	+0.55	$142.01B —	$10.11K —	$14.48 —	$14.6 —	$142.01B —	6.78	$2.15 —
BHP Group Limited BHPLF	$27.4 —	-0.36	$141.06B —	$183 —	$27.4 —	$27.4 —	$141.06B —	15.39	$1.78 —
Iberdrola, S.A. IBDSF	$20.52 —	+0.05	$137.1B —	$175 —	$20.65 —	$20.65 —	$137.1B —	22.30	$0.92 —
Iberdrola IBDRY	$81.95 —	+0.24	$136.88B —	$697 —	$81.16 —	$81.83 —	$136.88B —	22.26	$3.68 —
TotalEnergies SE TTFNF	$61.4 —	-0.84	$134.94B —	$100 —	$62.15 —	$62.15 —	$134.94B —	9.91	$6.19 —
Rolls-Royce Holdings plc RYCEY	$15.31 —	+1.66	$127.37B —	$540.6K —	$15.15 —	$15.31 —	$127.37B —	17.01	$0.9 —
Rolls-Royce Holdings plc RYCEF	$15.1 —	+1	$125.54B —	$600 —	$14.94 —	$14.95 —	$125.54B —	16.77	$0.9 —
Anheuser-Busch InBev SA/NV BUDFF	$62.11 —	-0.11	$121.91B —	$830 —	$62.4 —	$62.79 —	$121.91B —	20.63	$3.01 —
BYD Company BYDDF	$12.36 —	+0.32	$120.86B —	$33.6K —	$12.26 —	$12.4 —	$120.86B —	61.79	$0.2 —
DBS DBSDF	$41.84 —	-1.06	$120.17B —	$3 —	$42.8 —	$42.8 —	$120.17B —	13.80	$3.03 —
BYD Company Limited BYDDY	$12.28 —	-0.08	$119.79B —	$441.52K —	$12.2 —	$12.32 —	$119.79B —	61.39	$0.2 —
Sanofi SNYNF	$97.15 —	0	$119.42B —	$1.01K —	$102.5 —	$102.5 —	$119.42B —	16.08	$6.04 —
China Shenhua Energy Company CSUAY	$21.68 —	+2.07	$118.58B —	$340 —	$21.5 —	$22.16 —	$118.58B —	14.07	$1.54 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$20.22 —	+0.35	$116.37B —	$200 —	$18.71 —	$18.8 —	$116.37B —	10.05	$2.01 —
DBS Group Holdings Ltd DBSDY	$163.3 —	-0.06	$116.28B —	$19.22K —	$160 —	$164.17 —	$116.28B —	13.49	$12.1 —
Compagnie Financière Richemont SA CFRUY	$19.6 —	+1.19	$115.97B —	$18.15K —	$19.43 —	$19.6 —	$115.97B —	26.48	$0.74 —
Fast Retailing Co., Ltd. FRCOY	$37.3 —	+1.66	$114.44B —	$9.41K —	$36.86 —	$37.7 —	$114.44B —	40.98	$0.91 —
Intesa Sanpaolo S.p.A. ISNPY	$38.87 —	+1.89	$113.68B —	$11.78K —	$38.39 —	$38.9 —	$113.68B —	10.53	$3.69 —
UniCredit S.p.A. UNCRY	$37.06 —	+1.37	$113.25B —	$21.94K —	$36.54 —	$37.14 —	$113.25B —	9.72	$3.81 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$16.25 —	+3.77	$112.86B —	$22.35K —	$15.85 —	$16.27 —	$112.86B —	19.57	$0.83 —
L'Air Liquide S.A. AIQUY	$38.66 —	-0.03	$112.46B —	$29.37K —	$38.66 —	$38.93 —	$112.46B —	28.21	$1.37 —
Zijin Mining Group Company ZIJMF	$4.13 —	+9.26	$111.87B —	$4K —	$3.9 —	$3.9 —	$111.87B —	17.20	$0.24 —
AIA Group Limited AAIGF	$10.38 —	+3.39	$110.74B —	$569 —	$10.2 —	$10.25 —	$110.74B —	18.53	$0.56 —
Intesa Sanpaolo S.p.A. IITSF	$6.35 —	-0.47	$110.42B —	$2K —	$6.51 —	$6.51 —	$110.42B —	10.40	$0.61 —
Zijin Mining Group Company Limited ZIJMY	$79.76 —	+5.13	$109.26B —	$1.29K —	$79.42 —	$79.75 —	$109.26B —	16.89	$4.72 —
AIA AAGIY	$40.68 —	-0.42	$106.44B —	$32.32K —	$40.9 —	$41.54 —	$106.44B —	18.16	$2.24 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$26.79 —	+1.67	$105.81B —	$100 —	$26.5 —	$26.5 —	$105.81B —	13.53	$1.98 —
Enel SpA ESOCF	$10.24 —	-0.1	$103.68B —	$1.1K —	$10 —	$10 —	$103.68B —	14.84	$0.69 —
Enel SpA ENLAY	$10.22 —	0	$103.48B —	$7.09K —	$10.18 —	$10.24 —	$103.48B —	14.81	$0.69 —
Mitsubishi Heavy Industries MHVYF	$30.8 —	+0.98	$103.42B —	$5.92K —	$29.78 —	$30 —	$103.42B —	65.53	$0.47 —
Nintendo Co., Ltd. NTDOY	$22 —	-0.63	$102.45B —	$262.84K —	$21.9 —	$22.4 —	$102.45B —	56.41	$0.39 —
Tokyo Electron Limited TOELY	$111.73 —	+0.16	$102.37B —	$16.21K —	$108.9 —	$112.32 —	$102.37B —	29.24	$3.82 —
Advantest Corporation ATEYY	$138.39 —	+0.22	$100.66B —	$11.44K —	$136 —	$139.1 —	$100.66B —	59.90	$2.31 —
Siemens Energy AG SMNEY	$123.85 —	+1.77	$98.53B —	$10.68K —	$120.79 —	$124.11 —	$98.53B —	99.07	$1.25 —
Enbridge EBBNF	$24.17 —	-0.47	$95B —	$200 —	$24.28 —	$24.34 —	$95B —	10.89	$2.22 —
China Petroleum & Chemical Corporation SNPMF	$0.53 —	0	$90.45B —	$100 —	$0.55 —	$0.55 —	$90.45B —	13.25	$0.04 —
BP p.l.c. BPAQF	$5.82 —	-0.68	$90.16B —	$1.58K —	$6 —	$6 —	$90.16B —	145.50	$0.04 —
National Australia Bank NABZY	$14.66 —	+2.81	$89.71B —	$23.39K —	$14.56 —	$14.65 —	$89.71B —	20.08	$0.73 —
NetEase NETTF	$27.81 —	0	$89.71B —	$36 —	$25.49 —	$25.49 —	$89.71B —	18.53	$1.5 —
Mitsubishi MSBHF	$23.48 —	+1.78	$88.87B —	$2.48K —	$22.8 —	$23.59 —	$88.87B —	15.34	$1.53 —
Rheinmetall AG RNMBY	$393 —	-1.11	$87.68B —	$5.65K —	$390.5 —	$397 —	$87.68B —	91.60	$4.29 —
ITOCHU Corporation ITOCY	$121.38 —	+4.94	$85.93B —	$4.17K —	$119.02 —	$125.81 —	$85.93B —	15.21	$7.98 —
Meituan MPNGF	$13.11 —	+2.54	$82.43B —	$75 —	$12.05 —	$12.05 —	$82.43B —	19.86	$0.66 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.55 —	+1.54	$81.55B —	$38.03K —	$12.5 —	$12.55 —	$81.55B —	13.94	$0.9 —
RELX PLC RLXXF	$44.45 —	+1.02	$81.29B —	$612 —	$44.45 —	$44.45 —	$81.29B —	32.68	$1.36 —
NTT, Inc. NTTYY	$24.6 —	-2.57	$81.28B —	$10.09K —	$24.5 —	$24.6 —	$81.28B —	12.68	$1.94 —
NTT NPPXF	$0.9799 —	-2.97	$80.86B —	$1.2K —	$0.9899 —	$1 —	$80.86B —	12.25	$0.08 —
Meituan MPNGY	$26.26 —	+3.51	$80.24B —	$34.49K —	$25.94 —	$26.3 —	$80.24B —	19.89	$1.32 —
Mizuho Financial Group, Inc. MZHOF	$31.85 —	0	$79.18B —	$55 —	$33.5 —	$33.5 —	$79.18B —	13.96	$2.28 —
Atlas Copco AB (publ) ATLCY	$14.73 —	+1.87	$79.04B —	$630 —	$14.69 —	$14.75 —	$79.04B —	24.54	$0.6 —
Atlas Copco AB (publ) ATLKY	$16.59 —	+1.41	$78.77B —	$139.47K —	$16.55 —	$16.67 —	$78.77B —	27.64	$0.6 —
Rolls-Royce RLLCF	$0.0035 —	+9.38	$76.3B —	$20K —	$0.0032 —	$0.0032 —	$76.3B —	0.19	$0.02 —
Vinci SA VCISY	$33.61 —	+1.08	$76.05B —	$7.69K —	$33.42 —	$33.7 —	$76.05B —	14.00	$2.4 —
Tokio Marine TKOMF	$39.85 —	+14.45	$75.91B —	$48 —	$43.82 —	$43.82 —	$75.91B —	11.32	$3.52 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$22.95 —	+2.23	$75.54B —	$13.05K —	$22.82 —	$23.06 —	$75.54B —	29.42	$0.78 —
CaixaBank CAIXY	$3.53 —	+0.57	$74.99B —	$72.67K —	$3.48 —	$3.53 —	$74.99B —	11.38	$0.31 —
Mitsui & Co., Ltd. MITSY	$516.53 —	+6.5	$74.68B —	$2.9K —	$504.8 —	$517 —	$74.68B —	13.00	$39.73 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}