Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
시가 총액
$117.86B
총 거래량
BTC 61.47%   •   ETH 6.96%
지배력

거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $60.06 —
+3.2
$569.67B — $550 — $59.49 — $60.06 — $569.67B — 21.60 $2.78 —
Tencent  TCEHY $59.78 —
+2.73
$553.59B — $590.02K — $58.92 — $60.31 — $553.59B — 21.58 $2.77 —
Industrial and Commercial Bank of China Limited  IDCBY $13.84 —
+1.54
$327.83B — $1.99K — $13.71 — $14.09 — $327.83B — 5.22 $2.65 —
Alibaba Group Holding  BABAF $14.3 —
+13.22
$302.81B — $100 — $14.3 — $14.3 — $302.81B — 17.02 $0.84 —
SAP SE  SAPGF $247.55 —
-0.98
$300.44B — $502 — $248.09 — $254.18 — $300.44B — 81.97 $3.02 —
Novo Nordisk A/S  NONOF $60 —
+4.71
$285.37B — $900 — $57.3 — $60 — $285.37B — 17.34 $3.46 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.85 —
+1.98
$282.66B — $113.02K — $109.1 — $112.15 — $282.66B — 19.37 $5.72 —
Nestlé S.A.  NSRGY $109 —
+0.75
$280.76B — $55.61K — $107.69 — $109.32 — $280.76B — 21.16 $5.15 —
Hermès International Société en commandite par actions  HESAY $265.24 —
+2.27
$279.16B — $335 — $262.12 — $265.28 — $279.16B — 52.94 $5.01 —
Nestlé  NSRGF $106.49 —
+0.5
$278.06B — $105 — $106.4 — $106.49 — $278.06B — 20.71 $5.14 —
Agricultural Bank of China Limited  ACGBY $14.82 —
+3.2
$260.24B — $804 — $14.47 — $14.82 — $260.24B — 5.83 $2.54 —
Novartis AG  NVSEF $111.35 —
+8.69
$235.1B — $200 — $111.35 — $111.35 — $235.1B — 18.96 $5.87 —
Toyota Motor Corporation  TOYOF $17.72 —
+1.26
$233.67B — $415 — $16.78 — $18 — $233.67B — 6.58 $2.69 —
China Construction Bank Corporation  CICHY $17.47 —
+3.01
$225.13B — $2.86K — $17.23 — $17.48 — $225.13B — 4.92 $3.55 —
L'Oréal S.A.  LRLCY $83.11 —
+2.59
$222.03B — $24.42K — $81.86 — $83.69 — $222.03B — 30.44 $2.73 —
China Construction Bank  CICHF $0.8599 —
0
$218.95B — $100 — $0.8499 — $0.8499 — $218.95B — 4.77 $0.18 —
Bank of China Limited  BACHY $14.35 —
+2.06
$215.18B — $528 — $14.25 — $14.35 — $215.18B — 5.64 $2.54 —
Bank of China  BACHF $0.55 —
0
$208.16B — $400 — $0.53 — $0.53 — $208.16B — 5.50 $0.1 —
HSBC  HBCYF $10.7 —
+8.63
$202.63B — $1K — $10.7 — $10.7 — $202.63B — 8.62 $1.24 —
PetroChina Company  PCCYF $0.66 —
-8.33
$190.6B — $2K — $0.7199 — $0.7199 — $190.6B — 5.50 $0.12 —
Commonwealth Bank of Australia  CMWAY $109.27 —
+7.79
$185.1B — $968 — $108.09 — $109.27 — $185.1B — 29.45 $3.71 —
Siemens Aktiengesellschaft  SIEGY $108.59 —
+4.16
$172.63B — $15.17K — $107.2 — $109.25 — $172.63B — 20.45 $5.31 —
Industria de Diseño Textil, S.A.  IDEXY $27.3 —
+2.71
$170.49B — $9.05K — $27.06 — $27.42 — $170.49B — 25.51 $1.07 —
Industria de Diseño Textil  IDEXF $52.73 —
0
$166.31B — $321 — $52.45 — $52.45 — $166.31B — 24.52 $2.15 —
Allianz SE  ALIZY $40.67 —
+3.75
$158.87B — $31.41K — $40.34 — $40.74 — $158.87B — 14.17 $2.87 —
BYD Company Limited  BYDDY $98.35 —
+7.25
$153.1B — $163.33K — $96.28 — $99.17 — $153.1B — 26.22 $3.75 —
BYD Company  BYDDF $49 —
+6.29
$153.06B — $34K — $48.45 — $49.65 — $153.06B — 26.20 $1.87 —
Xiaomi  XIACF $5.79 —
+9.25
$153.01B — $163.72K — $5.42 — $5.85 — $153.01B — 44.53 $0.13 —
Xiaomi Corporation  XIACY $28.84 —
+9.04
$152.49B — $282.47K — $28.44 — $29.14 — $152.49B — 45.77 $0.63 —
Sony Group Corporation  SNEJF $23.61 —
0
$146.98B — $1.6K — $22.5 — $23.45 — $146.98B — 18.02 $1.31 —
China Merchants Bank Co., Ltd.  CIHKY $27.67 —
+0.8
$145.05B — $1.73K — $27.3 — $27.68 — $145.05B — 7.22 $3.83 —
Mitsubishi UFJ Financial  MBFJF $11.27 —
0
$136.63B — $315 — $11.72 — $11.72 — $136.63B — 9.63 $1.17 —
EssilorLuxottica Société anonyme  ESLOY $145.71 —
+4
$134.69B — $3.79K — $142.52 — $145.71 — $134.69B — 49.73 $2.93 —
Schneider Electric S.E.  SBGSY $45.61 —
-0.13
$130.54B — $7.43K — $45.01 — $46.05 — $130.54B — 25.33 $1.8 —
TotalEnergies SE  TTFNF $57.83 —
-3.97
$130.44B — $150 — $60.22 — $60.22 — $130.44B — 8.64 $6.69 —
Anheuser-Busch InBev SA/NV  BUDFF $65.08 —
0
$128.16B — $311 — $63.29 — $63.29 — $128.16B — 22.75 $2.86 —
Airbus SE  EADSY $38.92 —
+0.7
$123.39B — $82.51K — $38.79 — $39.23 — $123.39B — 25.60 $1.52 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.57 —
+3.58
$119.67B — $14.39K — $11.49 — $11.63 — $119.67B — 6.12 $1.89 —
BHP Group Limited  BHPLF $22.99 —
0
$117.92B — $125 — $22 — $22 — $117.92B — 10.26 $2.24 —
China Life Insurance Company  CILJF $1.75 —
0
$116.17B — $1.7K — $1.73 — $1.75 — $116.17B — 3.43 $0.51 —
L'Air Liquide S.A.  AIQUY $39.99 —
+1.89
$115.94B — $14.24K — $39.8 — $40.23 — $115.94B — 30.76 $1.3 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$115.53B — $293 — $5.18 — $5.18 — $115.53B — 5.87 $0.95 —
Hitachi  HTHIF $24.16 —
+18.32
$113.92B — $443 — $24.16 — $24.16 — $113.92B — 27.45 $0.88 —
Iberdrola, S.A.  IBDSF $18 —
+2.27
$113.74B — $500 — $17.6 — $17.6 — $113.74B — 18.75 $0.96 —
Iberdrola  IBDRY $71.21 —
+1.79
$113.33B — $4.62K — $71.21 — $72.14 — $113.33B — 18.64 $3.82 —
Hitachi, Ltd.  HTHIY $24.29 —
+1.17
$111.2B — $5.12K — $24.16 — $24.36 — $111.2B — 27.60 $0.88 —
Meituan  MPNGY $33.86 —
+1.53
$109.08B — $75.72K — $33.4 — $34.25 — $109.08B — 22.13 $1.53 —
Meituan  MPNGF $16.45 —
+0.3
$107.44B — $1.44K — $16.4 — $16.7 — $107.44B — 21.36 $0.77 —
Safran SA  SAFRY $61.2 —
+2.1
$103.67B — $20.76K — $61.12 — $61.63 — $103.67B — 0 -$0.46 —
Compagnie Financière Richemont SA  CFRUY $17.21 —
+4.3
$102.55B — $26.03K — $16.96 — $17.32 — $102.55B — 26.07 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $32.89 —
+1.2
$102.25B — $2.93K — $32.88 — $33.2 — $102.25B — 34.98 $0.94 —
Banco Santander  BCDRF $6.65 —
-1.77
$101.25B — $500 — $6.77 — $6.77 — $101.25B — 7.55 $0.88 —
China Shenhua Energy Company  CSUAY $16.05 —
+1.65
$101.05B — $2.5K — $15.79 — $16.09 — $101.05B — 10.03 $1.6 —
Nippon Telegraph and Telephone  NPPXF $1.1 —
-7.56
$101.03B — $100 — $1.1 — $1.1 — $101.03B — 12.22 $0.09 —
Prosus N.V.  PROSY $8.69 —
+2.36
$99.55B — $329.16K — $8.64 — $8.74 — $99.55B — 13.79 $0.63 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $29.69 —
+0.3
$97.71B — $6.54K — $29.69 — $30.5 — $97.71B — 35.77 $0.83 —
Prosus  PROSF $40.1 —
0
$97.38B — $10 — $38.87 — $38.87 — $97.38B — 12.64 $3.17 —
Chugai Pharmaceutical  CHGCF $45.16 —
0
$96.55B — $1.2K — $55.15 — $60.37 — $96.55B — 27.20 $1.66 —
ABB Ltd  ABLZF $49.94 —
0
$94.91B — $100 — $48.14 — $48.14 — $94.91B — 22.29 $2.24 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.94 —
+2.58
$91.62B — $16.66K — $13.78 — $13.94 — $91.62B — 14.37 $0.97 —
DBS Group Holdings Ltd  DBSDY $128.57 —
+1.85
$91.4B — $743 — $127.01 — $130.96 — $91.4B — 10.69 $12.02 —
Intesa Sanpaolo S.p.A.  ISNPY $30.46 —
+2.73
$90.77B — $19.14K — $30.25 — $30.64 — $90.77B — 9.25 $3.29 —
UniCredit S.p.A.  UNCRY $28.57 —
+1.82
$90.62B — $78.98K — $28.2 — $28.83 — $90.62B — 8.68 $3.29 —
UniCredit S.p.A  UNCFF $57.74 —
0
$89.94B — $33 — $58.33 — $58.33 — $89.94B — 8.76 $6.59 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.83 —
+1.82
$89.25B — $15.54K — $26.73 — $27.3 — $89.25B — 11.41 $2.35 —
DBS  DBSDF $30.66 —
-2.29
$88.54B — $129 — $31.38 — $31.38 — $88.54B — 10.22 $3 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
0
$88.3B — $1K — $4.95 — $4.95 — $88.3B — 9.01 $0.55 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.05 —
0
$88.18B — $100 — $22.45 — $22.45 — $88.18B — 8.95 $2.35 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$88.1B — $4.9K — $0.4799 — $0.4799 — $88.1B — 9.80 $0.05 —
Enel SpA  ENLAY $8.57 —
+3.25
$87.66B — $2.65K — $8.5 — $8.57 — $87.66B — 11.27 $0.76 —
Enbridge  EBBNF $22.1 —
-0.09
$86.86B — $1.13K — $22 — $22.1 — $86.86B — 9.95 $2.22 —
Nintendo Co., Ltd.  NTDOY $18.1 —
+0.78
$85.68B — $208.56K — $17.97 — $18.29 — $85.68B — 37.70 $0.48 —
Enel SpA  ESOCF $8.25 —
0
$85.31B — $200 — $7.98 — $7.98 — $85.31B — 10.85 $0.76 —
Nintendo  NTDOF $72.01 —
+2.62
$85.06B — $150 — $70.17 — $75 — $85.06B — 37.11 $1.94 —
London Stock Exchange Group plc  LNSTY $39.29 —
+3.04
$83.89B — $8.67K — $39.05 — $39.48 — $83.89B — 93.54 $0.42 —
Rolls-Royce Holdings plc  RYCEY $9.82 —
+2.08
$82.2B — $293.35K — $9.6 — $9.83 — $82.2B — 24.55 $0.4 —
Rolls-Royce Holdings plc  RYCEF $9.6 —
+3.34
$81.62B — $4.75K — $9.5 — $9.6 — $81.62B — 24.00 $0.4 —
Vinci SA  VCISY $33.86 —
+2.14
$78.15B — $21.08K — $33.46 — $33.97 — $78.15B — 14.10 $2.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.99 —
0
$77.85B — $2K — $10 — $10 — $77.85B — 6.80 $1.91 —
Recruit Holdings Co., Ltd.  RCRUY $10.06 —
+1.11
$77.48B — $22.58K — $10.06 — $10.19 — $77.48B — 29.58 $0.34 —
Recruit  RCRRF $47.37 —
0
$76.64B — $100 — $52.25 — $52.25 — $76.64B — 27.70 $1.71 —
AIA  AAGIY $28.17 —
+2.21
$76.05B — $19.26K — $28.05 — $28.37 — $76.05B — 11.35 $2.48 —
Atlas Copco AB (publ)  ATLCY $14.06 —
+3.61
$74.61B — $37.42K — $13.82 — $14.06 — $74.61B — 22.31 $0.63 —
BP p.l.c.  BPAQF $4.61 —
0
$74.53B — $300 — $4.7 — $4.75 — $74.53B — 230.50 $0.02 —
AIA Group Limited  AAIGF $6.92 —
0
$74.33B — $577 — $6.74 — $6.74 — $74.33B — 11.16 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.63 —
+2.63
$74.11B — $14.14K — $15.35 — $15.92 — $74.11B — 25.20 $0.62 —
SoftBank  SFBQF $1.56 —
+1.63
$73.67B — $1.5K — $1.53 — $1.56 — $73.67B — 19.43 $0.08 —
KDDI Corporation  KDDIY $18.3 —
+1.95
$73.04B — $5.31K — $18.3 — $18.38 — $73.04B — 16.78 $1.09 —
Tokio Marine Holdings, Inc.  TKOMY $37.4 —
+1.77
$72.85B — $4.7K — $37.35 — $37.86 — $72.85B — 9.66 $3.87 —
Mitsubishi  MSBHF $18.23 —
+3.58
$72.49B — $2.75K — $18.23 — $18.54 — $72.49B — 9.85 $1.85 —
ITOCHU  ITOCF $49.5 —
+7.61
$72.36B — $1.95K — $49.5 — $49.5 — $72.36B — 11.61 $4.26 —
SoftBank Corp.  SOBKY $15.07 —
-0.99
$72.25B — $355 — $15.07 — $15.07 — $72.25B — 20.09 $0.75 —
Rolls-Royce  RLLCF $0.003299 —
-13.16
$71.94B — $500 — $0.003799 — $0.003799 — $71.94B — 0.18 $0.02 —
SoftBank Group Corp.  SFTBY $24.1 —
+3.92
$71.68B — $123.91K — $23.65 — $24.39 — $71.68B — 11.81 $2.04 —
Tokio Marine  TKOMF $37 —
+2.78
$71.68B — $250 — $37 — $37 — $71.68B — 9.56 $3.87 —
Rheinmetall AG  RNMBY $326.99 —
-1.63
$71.35B — $9.28K — $324.34 — $329.69 — $71.35B — 80.73 $4.05 —
ITOCHU Corporation  ITOCY $99.86 —
+5.51
$70.99B — $1.31K — $98.5 — $99.86 — $70.99B — 11.73 $8.51 —
National Grid plc  NGGTF $14.08 —
0
$69.9B — $100 — $13.98 — $13.98 — $69.9B — 26.07 $0.54 —
SoftBank  SFTBF $47.59 —
-1.88
$68.98B — $100 — $47.59 — $47.59 — $68.98B — 11.63 $4.09 —
National Australia Bank  NABZY $10.97 —
+2.05
$68.1B — $58.83K — $10.94 — $11.09 — $68.1B — 15.23 $0.72 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.