$3.22T
시가 총액
$154.62B
총 거래량
BTC 62.62%   •   ETH 8.44%
지배력

거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (5971)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64 —
-0.96
$584.98B — $621.96K — $63.9 — $64.8 — $584.98B — 22.45 $2.85 —
Tencent Holdings Limited  TCTZF $63.49 —
-2.32
$584.97B — $155 — $63.94 — $63.94 — $584.97B — 22.27 $2.85 —
Aena S.M.E., S.A.  ANYYY $27.19 —
-3.2
$407.85B — $33K — $25.88 — $29.41 — $407.85B — 181.26 $0.15 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
+4
$344.95B — $100 — $0.75 — $0.75 — $344.95B — 6.00 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $15.75 —
+2.34
$344.95B — $1.59K — $15.65 — $15.75 — $344.95B — 5.83 $2.7 —
SAP SE  SAPGF $285.62 —
-2.15
$333.2B — $11 — $287.97 — $287.97 — $333.2B — 51.00 $5.6 —
Novo Nordisk A/S  NONOF $73.79 —
-0.71
$326.23B — $5.38K — $73 — $73.75 — $326.23B — 20.38 $3.62 —
Agricultural Bank of China Limited  ACGBY $17.65 —
+0.06
$278B — $5.8K — $17.65 — $17.68 — $278B — 6.76 $2.61 —
Alibaba Group Holding  BABAF $14.14 —
-3.4
$271.58B — $347 — $14.14 — $14.15 — $271.58B — 15.19 $0.93 —
Hermès International Société en commandite par actions  HESAY $258.79 —
-0.85
$271.3B — $9.03K — $258.77 — $262.14 — $271.3B — 51.24 $5.05 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $103.15 —
-2.92
$258.26B — $147.33K — $103.15 — $104.44 — $258.26B — 17.87 $5.77 —
Nestlé  NSRGF $99.23 —
-2.28
$256.92B — $127 — $100.9 — $101.44 — $256.92B — 19.41 $5.11 —
Nestlé S.A.  NSRGY $99.43 —
-2.12
$256.91B — $50.58K — $99.45 — $100.96 — $256.91B — 19.45 $5.11 —
China Construction Bank Corporation  CICHY $19.64 —
+1.29
$249.17B — $2.82K — $19.55 — $19.63 — $249.17B — 5.47 $3.59 —
China Construction Bank  CICHF $0.9599 —
-2.04
$247.95B — $200 — $1 — $1.02 — $247.95B — 5.33 $0.18 —
Bank of China Limited  BACHY $14.41 —
-0.41
$233.87B — $166 — $14.42 — $14.85 — $233.87B — 5.52 $2.61 —
Bank of China  BACHF $0.5799 —
0
$233.16B — $2K — $0.5999 — $0.6099 — $233.16B — 5.79 $0.1 —
Novartis AG  NVSEF $116.13 —
0
$229.53B — $10 — $121.75 — $121.75 — $229.53B — 18.20 $6.38 —
Toyota Motor Corporation  TOYOF $17.28 —
-1.93
$225.21B — $2.12K — $17.28 — $18.5 — $225.21B — 6.96 $2.48 —
PetroChina Company  PCCYF $0.8399 —
-4.55
$223.69B — $1.2K — $0.8699 — $0.8699 — $223.69B — 6.46 $0.13 —
L'Oréal S.A.  LRLCY $83.6 —
-1.42
$222.96B — $6.42K — $83.64 — $84.3 — $222.96B — 30.51 $2.74 —
Shell plc  RYDAF $36.45 —
+0.72
$214.85B — $104 — $36.18 — $36.18 — $214.85B — 16.64 $2.19 —
HSBC  HBCYF $11.58 —
-2.44
$202.7B — $584 — $11.5 — $11.83 — $202.7B — 10.62 $1.09 —
Commonwealth Bank of Australia  CMWAY $118.27 —
+0.84
$197.92B — $9.4K — $117.6 — $118.26 — $197.92B — 31.12 $3.8 —
Siemens Aktiengesellschaft  SIEGY $120.11 —
-0.83
$188.14B — $11.59K — $120.12 — $121.73 — $188.14B — 21.25 $5.65 —
Xiaomi  XIACF $6.86 —
+0.88
$178.45B — $535 — $6.85 — $6.86 — $178.45B — 52.76 $0.13 —
Xiaomi Corporation  XIACY $34.19 —
+0.86
$178.45B — $52.7K — $34.15 — $34.49 — $178.45B — 52.60 $0.65 —
BYD Company Limited  BYDDY $96.36 —
-0.85
$177.47B — $168.51K — $95.85 — $97 — $177.47B — 22.51 $4.28 —
Industria de Diseño Textil, S.A.  IDEXY $26.89 —
+5.62
$167.51B — $563.88K — $25.47 — $27.67 — $167.51B — 24.89 $1.08 —
China Merchants Bank Co., Ltd.  CIHKY $33.75 —
+0.66
$163.04B — $798 — $33.82 — $33.92 — $163.04B — 8.63 $3.91 —
Industria de Diseño Textil  IDEXF $50.34 —
-2.67
$158.54B — $400 — $53.46 — $53.46 — $158.54B — 23.30 $2.16 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
0
$154.69B — $157 — $13.2 — $13.2 — $154.69B — 12.00 $1.1 —
Airbus SE  EADSF $194.01 —
+2.39
$152.75B — $617 — $189.49 — $194.05 — $152.75B — 30.12 $6.44 —
Airbus SE  EADSY $48.22 —
+3.08
$151.86B — $72.86K — $48.08 — $48.48 — $151.86B — 29.95 $1.61 —
Allianz SE  ALIZY $39.05 —
+0.7
$150.56B — $34.97K — $38.84 — $39.27 — $150.56B — 13.51 $2.89 —
Sony Group Corporation  SNEJF $24.53 —
-6.52
$149.35B — $200 — $26.2 — $26.2 — $149.35B — 18.86 $1.3 —
BYD Company  BYDDF $16.08 —
-0.62
$144.75B — $126.77K — $16.06 — $16.12 — $144.75B — 7.51 $2.14 —
TotalEnergies SE  TTFNF $63.47 —
-0.08
$140.27B — $200 — $62.93 — $62.93 — $140.27B — 10.63 $5.97 —
Schneider Electric S.E.  SBGSY $49.02 —
-1.76
$138.35B — $26.97K — $49.06 — $50 — $138.35B — 27.08 $1.81 —
Anheuser-Busch InBev SA/NV  BUDFF $71.41 —
<0.01
$136.54B — $1 — $65.82 — $65.82 — $136.54B — 21.00 $3.4 —
China Life Insurance Company  CILJF $2.35 —
+0.43
$134.34B — $1.26K — $2.38 — $2.38 — $134.34B — 4.12 $0.57 —
Rolls-Royce  RLLCF $0.0061 —
0
$132.98B — $207.37K — $0.0057 — $0.0061 — $132.98B — 0.33 $0.02 —
EssilorLuxottica Société anonyme  ESLOY $138.35 —
-0.12
$127.6B — $1.5K — $138.99 — $139.53 — $127.6B — 46.89 $2.95 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
-2.29
$126.87B — $269 — $5.85 — $5.85 — $126.87B — 6.70 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.05 —
+0.84
$126.83B — $6.21K — $11.96 — $12.1 — $126.83B — 6.76 $1.78 —
BHP Group Limited  BHPLF $24.8 —
+8.77
$125.85B — $831 — $24.01 — $24.01 — $125.85B — 11.07 $2.24 —
Hitachi, Ltd.  HTHIY $27.26 —
-2.5
$125.73B — $40.51K — $27.25 — $27.52 — $125.73B — 29.63 $0.92 —
Hitachi  HTHIF $27.41 —
-5.74
$125.73B — $31.41K — $27.12 — $28.24 — $125.73B — 29.79 $0.92 —
Safran SA  SAFRY $74.65 —
-0.51
$124.98B — $23.93K — $74.58 — $75.25 — $124.98B — 0 -$0.46 —
Prosus N.V.  PROSY $10.55 —
-1.59
$118.74B — $38.51K — $10.53 — $10.64 — $118.74B — 16.74 $0.63 —
Banco Santander  BCDRF $7.88 —
-4.02
$118.3B — $600 — $8.3 — $8.3 — $118.3B — 8.47 $0.93 —
L'Air Liquide S.A.  AIQUY $40.96 —
-1.47
$118.1B — $16.48K — $41.04 — $41.33 — $118.1B — 31.26 $1.31 —
Iberdrola, S.A.  IBDSF $18.86 —
+0.75
$118.08B — $196.98K — $18.42 — $18.56 — $118.08B — 26.56 $0.71 —
Iberdrola  IBDRY $75.29 —
+1.06
$118.08B — $6.61K — $75.02 — $75.85 — $118.08B — 26.51 $2.84 —
Sanofi  SNYNF $94.76 —
0
$116.14B — $367 — $98.1 — $98.1 — $116.14B — 16.56 $5.72 —
Compagnie Financière Richemont SA  CFRUY $17.93 —
-2.4
$106.53B — $25.68K — $17.97 — $18.19 — $106.53B — 24.56 $0.73 —
China Shenhua Energy Company  CSUAY $17.42 —
-1.69
$105.28B — $16 — $17.41 — $17.46 — $105.28B — 11.09 $1.57 —
ABB Ltd  ABLZF $57.48 —
-1.25
$105.14B — $400 — $58.3 — $58.3 — $105.14B — 25.66 $2.24 —
Nintendo Co., Ltd.  NTDOY $21.96 —
-4.06
$102.27B — $700.64K — $21.79 — $22.17 — $102.27B — 53.56 $0.41 —
Nintendo  NTDOF $87.6 —
-3.84
$102.03B — $364 — $87.6 — $89.85 — $102.03B — 52.77 $1.66 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
+0.08
$101.24B — $492.29K — $12.08 — $12.22 — $101.24B — 30.30 $0.4 —
UniCredit S.p.A  UNCFF $65.1 —
-1.11
$100.77B — $100 — $65.54 — $65.54 — $100.77B — 9.36 $6.95 —
Rolls-Royce Holdings plc  RYCEF $12.03 —
-0.17
$100.49B — $3.01K — $11.95 — $12.1 — $100.49B — 30.07 $0.4 —
Meituan  MPNGF $16.6 —
-5.96
$100.05B — $570 — $16.5 — $16.75 — $100.05B — 21.01 $0.79 —
Meituan  MPNGY $32.5 —
-3.53
$100.04B — $42.28K — $32.46 — $33.27 — $100.04B — 20.70 $1.57 —
Intesa Sanpaolo S.p.A.  IITSF $5.64 —
0
$99.57B — $400 — $5.57 — $5.57 — $99.57B — 9.89 $0.57 —
UniCredit S.p.A.  UNCRY $32.04 —
-1.29
$99.2B — $12.46K — $32 — $32.26 — $99.2B — 9.23 $3.47 —
Intesa Sanpaolo S.p.A.  ISNPY $33.14 —
-0.33
$97.51B — $19.14K — $33.23 — $33.44 — $97.51B — 9.60 $3.45 —
Fast Retailing Co., Ltd.  FRCOY $31.33 —
-3.33
$97.22B — $3.74K — $31.28 — $31.88 — $97.22B — 34.05 $0.92 —
DBS  DBSDF $34 —
-2.75
$97.04B — $100 — $34 — $34 — $97.04B — 11.14 $3.05 —
DBS Group Holdings Ltd  DBSDY $135.52 —
-1.44
$97.04B — $28.27K — $135.51 — $137 — $97.04B — 11.10 $12.2 —
RELX PLC  RLXXF $51.9 —
-1.24
$96.09B — $159 — $51.9 — $51.9 — $96.09B — 37.60 $1.38 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.6 —
-1.4
$95.42B — $917 — $24.23 — $24.23 — $95.42B — 11.82 $2.08 —
Enel SpA  ESOCF $9.15 —
+0.77
$92.91B — $1K — $9.24 — $9.24 — $92.91B — 11.88 $0.77 —
Enel SpA  ENLAY $9.13 —
+0.66
$92.71B — $10.9K — $9.13 — $9.18 — $92.71B — 11.85 $0.77 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$91.69B — $700 — $0.7099 — $0.7099 — $91.69B — 5.62 $0.16 —
AIA  AAGIY $34.48 —
-0.58
$90.98B — $14.39K — $34.46 — $34.7 — $90.98B — 13.90 $2.48 —
AIA Group Limited  AAIGF $8.54 —
-2.84
$90.96B — $1.15K — $8.69 — $8.69 — $90.96B — 13.77 $0.62 —
Enbridge  EBBNF $23.05 —
+0.61
$90.59B — $200 — $22.91 — $22.91 — $90.59B — 10.38 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
+3.92
$90.59B — $2.5K — $0.51 — $0.51 — $90.59B — 8.83 $0.06 —
Rheinmetall AG  RNMBY $402.72 —
+0.77
$89.85B — $12.32K — $398 — $404.62 — $89.85B — 94.31 $4.27 —
SoftBank Group Corp.  SFTBY $30.35 —
+1.81
$88.24B — $119.14K — $30.28 — $31.15 — $88.24B — 11.28 $2.69 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.16 —
-1.47
$86.77B — $6.99K — $26.16 — $26.55 — $86.77B — 12.69 $2.06 —
Nippon Telegraph and Telephone  NPPXF $1.04 —
-2.8
$86.42B — $650 — $1.15 — $1.16 — $86.42B — 13.00 $0.08 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.98 —
-1.83
$86.23B — $2K — $10 — $10 — $86.23B — 7.37 $2.03 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.01 —
+2.12
$85.48B — $16.01K — $12.96 — $13.22 — $85.48B — 16.06 $0.81 —
BP p.l.c.  BPAQF $5.21 —
-1.7
$82.13B — $865 — $5.17 — $5.17 — $82.13B — 0 -$0.07 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.5 —
-2.08
$81.45B — $2.03K — $24.48 — $25 — $81.45B — 28.48 $0.86 —
Tokio Marine  TKOMF $42.38 —
+9.82
$81.31B — $300 — $43.5 — $43.61 — $81.31B — 11.33 $3.74 —
Siemens Energy AG  SMNEY $100.6 —
0
$80.03B — $13.37K — $100.48 — $101.47 — $80.03B — 419.16 $0.24 —
Mitsubishi Heavy Industries  MHVYF $23.4 —
-3.7
$79.76B — $437 — $24.2 — $24.2 — $79.76B — 46.79 $0.5 —
Siemens Energy AG  SMEGF $100 —
-1.96
$79.55B — $200 — $102 — $102 — $79.55B — 416.66 $0.24 —
GSK  GLAXF $19.51 —
-3.99
$79B — $1.49K — $19.51 — $19.51 — $79B — 19.12 $1.02 —
Vinci SA  VCISY $35.07 —
-1.07
$78.65B — $27.23K — $34.63 — $35.3 — $78.65B — 14.49 $2.42 —
London Stock Exchange Group plc  LNSTY $36.92 —
+0.16
$77.73B — $258.28K — $36.81 — $37.14 — $77.73B — 85.86 $0.43 —
National Australia Bank  NABZY $12.53 —
-1.73
$77.09B — $3.76K — $12.52 — $12.66 — $77.09B — 17.16 $0.73 —
Recruit Holdings Co., Ltd.  RCRUY $10.53 —
-3.7
$76.75B — $21.32K — $10.5 — $10.69 — $76.75B — 28.44 $0.37 —
Tokio Marine Holdings, Inc.  TKOMY $39.6 —
-3.01
$76.45B — $7.24K — $39.48 — $40.11 — $76.45B — 10.58 $3.74 —
BAE Systems plc  BAESY $103.41 —
-1.47
$75.81B — $46.01K — $103.16 — $104.15 — $75.81B — 30.06 $3.44 —
Tokyo Electron Limited  TOELY $80.39 —
-5.57
$75.65B — $28.28K — $79.77 — $85 — $75.65B — 19.75 $4.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.