$3.12T
시가 총액
$240.58B
총 거래량
BTC 58.19%   •   ETH 9.07%
지배력

거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62.07 —
+1.37
$564.59B — $1.28K — $61.23 — $61.3 — $564.59B — 28.21 $2.2 —
Tencent  TCEHY $61.61 —
-2.62
$560.4B — $971.2K — $61.09 — $61.9 — $560.4B — 28.13 $2.19 —
Novo Nordisk A/S  NONOF $90.44 —
0
$398.71B — $1.11K — $89 — $90.48 — $398.71B — 28.44 $3.18 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $143.68 —
+0.55
$363.05B — $18.98K — $141.73 — $144.64 — $363.05B — 27.26 $5.27 —
SAP SE  SAPGF $273.02 —
-0.25
$327.32B — $74 — $273.7 — $273.7 — $327.32B — 98.20 $2.78 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
0
$315.56B — $50K — $0.7199 — $0.7199 — $315.56B — 5.35 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $14.13 —
-0.28
$315.56B — $9.82K — $14.14 — $14.44 — $315.56B — 5.23 $2.7 —
Alibaba Group Holding  BABAF $16.01 —
0
$311.6B — $5.1K — $17.2 — $17.35 — $311.6B — 18.61 $0.86 —
Hermès International Société en commandite par actions  HESAY $283.19 —
-0.17
$298.44B — $6.12K — $280.03 — $285 — $298.44B — 61.69 $4.59 —
Nestlé  NSRGF $96.02 —
0
$249.01B — $21 — $96.54 — $96.54 — $249.01B — 20.47 $4.69 —
Nestlé S.A.  NSRGY $96.5 —
-0.06
$249.01B — $81.88K — $96.16 — $97.03 — $249.01B — 20.61 $4.68 —
Agricultural Bank of China Limited  ACGBY $14.82 —
-0.34
$243.05B — $5.13K — $14.48 — $15.25 — $243.05B — 5.90 $2.51 —
Agricultural Bank of China  ACGBF $0.55 —
0
$242.69B — $1.9K — $0.56 — $0.56 — $242.69B — 5.50 $0.1 —
Toyota Motor Corporation  TOYOF $18.07 —
+0.39
$236.39B — $1.1K — $18 — $18.3 — $236.39B — 7.03 $2.57 —
Novartis AG  NVSEF $110.23 —
0
$217.71B — $100 — $107.1 — $107.1 — $217.71B — 18.74 $5.88 —
China Construction Bank Corporation  CICHY $16.93 —
-0.18
$214.92B — $6.77K — $16.28 — $17.01 — $214.92B — 4.72 $3.58 —
China Construction Bank  CICHF $0.8399 —
0
$214.92B — $23.68K — $0.8399 — $0.8399 — $214.92B — 4.66 $0.18 —
HSBC  HBCYF $11.3 —
0
$206.03B — $200 — $11.05 — $11.05 — $206.03B — 9.11 $1.24 —
Bank of China  BACHF $0.5799 —
+1.75
$203.6B — $1 — $0.5799 — $0.5799 — $203.6B — 5.79 $0.1 —
Bank of China Limited  BACHY $14.16 —
+0.07
$203.6B — $1.83K — $14.09 — $14.21 — $203.6B — 5.55 $2.55 —
L'Oréal S.A.  LRLCY $73.06 —
-0.15
$196.21B — $14.61K — $72.29 — $73.53 — $196.21B — 29.10 $2.51 —
PetroChina Company  PCCYF $0.75 —
0
$190.36B — $1K — $0.75 — $0.75 — $190.36B — 6.25 $0.12 —
Siemens Aktiengesellschaft  SIEGY $113.86 —
-0.37
$181.23B — $18.05K — $113.02 — $115.26 — $181.23B — 23.33 $4.88 —
Industria de Diseño Textil, S.A.  IDEXY $26.91 —
+0.94
$168.26B — $15.78K — $26.72 — $27.21 — $168.26B — 28.03 $0.96 —
Xiaomi Corporation  XIACY $33.54 —
-0.03
$167.05B — $501.75K — $33 — $33.78 — $167.05B — 34.93 $0.96 —
Xiaomi  XIACF $6.72 —
-6.67
$167.05B — $57.87K — $6.4 — $7.1 — $167.05B — 35.36 $0.19 —
Commonwealth Bank of Australia  CMWAY $98 —
+0.39
$163.86B — $2.99K — $97 — $97.62 — $163.86B — 26.63 $3.68 —
Sony Group Corporation  SNEJF $26.77 —
0
$161.32B — $3 — $24.9 — $24.9 — $161.32B — 21.41 $1.25 —
Mitsubishi UFJ Financial  MBFJF $12.78 —
-1.69
$147.85B — $536 — $12.78 — $12.78 — $147.85B — 11.51 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $29.31 —
-0.17
$145.9B — $2.43K — $29.23 — $29.37 — $145.9B — 7.59 $3.86 —
BYD Company Limited  BYDDY $95.82 —
-0.05
$142.4B — $171.74K — $95.2 — $96.66 — $142.4B — 29.85 $3.21 —
BYD Company  BYDDF $47.95 —
-6.8
$142.4B — $40.52K — $47.6 — $49.3 — $142.4B — 29.78 $1.61 —
Unilever PLC  UNLYF $56 —
0
$139.29B — $210 — $56 — $56 — $139.29B — 23.33 $2.4 —
Schneider Electric S.E.  SBGSY $48.25 —
-0.25
$138.45B — $55.67K — $47.75 — $48.66 — $138.45B — 30.15 $1.6 —
EssilorLuxottica Société anonyme  ESLOY $148.24 —
-0.73
$138.12B — $1.36K — $147.39 — $149.18 — $138.12B — 55.31 $2.68 —
Airbus SE  EADSY $43.37 —
-0.16
$136.69B — $88.75K — $42.66 — $43.49 — $136.69B — 30.97 $1.4 —
TotalEnergies SE  TTFNF $59.71 —
0
$135.3B — $400 — $60.05 — $60.05 — $135.3B — 8.92 $6.69 —
Allianz SE  ALIZY $34.2 —
+0.03
$135B — $19.32K — $33.99 — $34.43 — $135B — 13.46 $2.54 —
Meituan  MPNGY $41.84 —
-0.07
$125.94B — $92.41K — $41.26 — $42.09 — $125.94B — 43.58 $0.96 —
Meituan  MPNGF $20.8 —
-0.95
$125.94B — $256 — $19.9 — $21 — $125.94B — 43.33 $0.48 —
China Life Insurance Company  CILJF $1.98 —
0
$125.48B — $45K — $2 — $2.04 — $125.48B — 4.60 $0.43 —
BHP Group Limited  BHPLF $24.27 —
+0.71
$123.4B — $1.15K — $24.1 — $24.2 — $123.4B — 10.83 $2.24 —
Compagnie Financière Richemont SA  CFRUY $20.35 —
+1.29
$119.33B — $194.9K — $20.07 — $20.38 — $119.33B — 33.36 $0.61 —
Anheuser-Busch InBev SA/NV  BUDFF $59.65 —
0
$118.56B — $1K — $59.25 — $59.25 — $118.56B — 18.64 $3.2 —
Ping An Insurance (Group) Company of China  PIAIF $6.23 —
0
$118.41B — $150 — $6 — $6 — $118.41B — 7.00 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.88 —
-2.78
$118.41B — $40.34K — $11.78 — $11.9 — $118.41B — 6.67 $1.78 —
Hitachi, Ltd.  HTHIY $25.16 —
-1.91
$115.18B — $30.14K — $24.84 — $25.16 — $115.18B — 29.95 $0.84 —
Hitachi  HTHIF $24.26 —
-2.96
$114.45B — $200 — $25 — $25.5 — $114.45B — 28.88 $0.84 —
Safran SA  SAFRY $66.19 —
-0.27
$109.99B — $45.94K — $64.5 — $66.37 — $109.99B — 64.26 $1.03 —
L'Air Liquide S.A.  AIQUY $36.68 —
+0.16
$105.72B — $76.83K — $36.38 — $36.77 — $105.72B — 30.56 $1.2 —
Prosus N.V.  PROSY $8.69 —
-0.11
$104.38B — $56.29K — $8.61 — $8.74 — $104.38B — 13.79 $0.63 —
Prosus  PROSF $43.6 —
-2.13
$104.38B — $134 — $43.6 — $43.6 — $104.38B — 13.75 $3.17 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.15 —
0
$97.94B — $300 — $26 — $27.5 — $97.94B — 10.78 $2.24 —
Banco Santander  BCDRF $6.37 —
-1.55
$97.55B — $2K — $6.47 — $6.47 — $97.55B — 7.96 $0.8 —
DBS Group Holdings Ltd  DBSDY $136.57 —
+0.17
$97.17B — $2.95K — $135.55 — $136.55 — $97.17B — 11.58 $11.79 —
Recruit  RCRRF $64.19 —
0
$95.01B — $3K — $66.21 — $66.21 — $95.01B — 39.14 $1.64 —
Fast Retailing Co., Ltd.  FRCOY $30.62 —
+1.19
$93.94B — $3.37K — $30.25 — $30.62 — $93.94B — 35.19 $0.87 —
China Shenhua Energy Company  CSUAY $15.18 —
-0.13
$93.1B — $562 — $15.18 — $15.23 — $93.1B — 9.54 $1.59 —
Iberdrola, S.A.  IBDSF $14.54 —
+0.48
$92.5B — $500 — $14.47 — $14.47 — $92.5B — 13.84 $1.05 —
Iberdrola  IBDRY $57.83 —
+1.31
$92.25B — $4K — $57.68 — $58.16 — $92.25B — 13.76 $4.2 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
-5.92
$89.9B — $11K — $0.55 — $0.55 — $89.9B — 7.85 $0.07 —
Enbridge  EBBNF $22.85 —
-0.35
$89.8B — $6.24K — $22.65 — $22.93 — $89.8B — 10.29 $2.22 —
Intesa Sanpaolo S.p.A.  IITSF $5 —
0
$88.78B — $100 — $5 — $5 — $88.78B — 8.77 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $29.53 —
+0.54
$88.52B — $15K — $29.12 — $29.64 — $88.52B — 8.58 $3.44 —
Recruit Holdings Co., Ltd.  RCRUY $11.88 —
-1.16
$87.92B — $121.39K — $11.75 — $12.04 — $87.92B — 36.00 $0.33 —
BP p.l.c.  BPAQF $5.43 —
0
$86.99B — $3.54K — $5.6 — $5.6 — $86.99B — 271.50 $0.02 —
Nintendo  NTDOF $74.3 —
-2.11
$86.6B — $291 — $74 — $74.3 — $86.6B — 40.38 $1.84 —
Nintendo Co., Ltd.  NTDOY $18.58 —
-1.17
$86.6B — $182.1K — $18.37 — $18.58 — $86.6B — 40.39 $0.46 —
British American Tobacco p.l.c  BTAFF $38.4 —
0
$85.46B — $600 — $39 — $39.01 — $85.46B — 22.32 $1.72 —
AIA Group Limited  AAIGF $7.92 —
0
$84.39B — $10.9K — $7.69 — $7.71 — $84.39B — 18.41 $0.43 —
UniCredit S.p.A  UNCFF $53.01 —
+2.57
$83.11B — $1.01K — $51.57 — $54.33 — $83.11B — 8.74 $6.06 —
UniCredit S.p.A.  UNCRY $26.06 —
-0.04
$83.1B — $126.31K — $25.88 — $26.38 — $83.1B — 8.60 $3.03 —
Nippon Telegraph and Telephone  NPPXF $1 —
0
$83B — $3.53K — $1 — $1 — $83B — 11.11 $0.09 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.02 —
-0.04
$82.34B — $4.96K — $24.8 — $25.03 — $82.34B — 31.67 $0.79 —
Chugai Pharmaceutical  CHGCF $47.48 —
0
$82.12B — $12.41K — $45.5 — $45.5 — $82.12B — 30.05 $1.58 —
AIA  AAGIY $30.72 —
+0.33
$81.84B — $55.21K — $30.48 — $30.79 — $81.84B — 17.75 $1.73 —
Rolls-Royce Holdings plc  RYCEY $9.56 —
-0.42
$81.31B — $1.37M — $9.35 — $9.63 — $81.31B — 25.15 $0.38 —
Rolls-Royce Holdings plc  RYCEF $9.48 —
+0.74
$80.63B — $38.75K — $9.2 — $9.5 — $80.63B — 24.94 $0.38 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.2 —
-0.21
$80.43B — $12.06K — $24.16 — $24.25 — $80.43B — 10.80 $2.24 —
London Stock Exchange Group plc  LNSTY $37.88 —
+0.88
$80.35B — $27.32K — $37.41 — $37.92 — $80.35B — 94.70 $0.4 —
Atlas Copco AB (publ)  ATLKY $17.01 —
+0.12
$80.25B — $35.44K — $16.8 — $17.09 — $80.25B — 29.84 $0.57 —
Atlas Copco AB (publ)  ATLCY $14.84 —
-0.2
$80.25B — $1.68K — $14.71 — $14.94 — $80.25B — 26.03 $0.57 —
SoftBank Group Corp.  SFTBY $27.67 —
-1.88
$79.73B — $56.51K — $27.18 — $27.81 — $79.73B — 14.18 $1.95 —
SoftBank  SFTBF $53.02 —
-5.41
$79.45B — $175 — $56.05 — $56.05 — $79.45B — 13.59 $3.9 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.32 —
+0.27
$76.94B — $23.1K — $11.25 — $11.34 — $76.94B — 12.57 $0.9 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.3 —
0
$76.74B — $2K — $10 — $10 — $76.74B — 7.55 $1.76 —
Enel SpA  ESOCF $7.33 —
0
$74.43B — $200 — $7.07 — $7.07 — $74.43B — 13.32 $0.55 —
Enel SpA  ENLAY $7.26 —
+0.97
$74.42B — $15.53K — $7.23 — $7.28 — $74.42B — 13.19 $0.55 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.4 —
+0.48
$73.24B — $15.17K — $10.21 — $10.35 — $73.24B — 15.07 $0.69 —
Rolls-Royce  RLLCF $0.0032 —
+3.23
$69.76B — $2.06M — $0.003 — $0.0032 — $69.76B — 0.17 $0.02 —
Tokio Marine Holdings, Inc.  TKOMY $35.49 —
-0.17
$68.56B — $10.82K — $35.3 — $36.49 — $68.56B — 9.61 $3.69 —
NetEase  NETTF $21.15 —
0
$68.14B — $800 — $20 — $20.65 — $68.14B — 16.65 $1.27 —
Tokyo Electron Limited  TOELY $74.33 —
-0.12
$68.1B — $16.13K — $73.38 — $74.42 — $68.1B — 19.45 $3.82 —
National Australia Bank  NABZY $10.98 —
-0.36
$67.6B — $40.95K — $10.85 — $11.02 — $67.6B — 15.46 $0.71 —
SoftBank  SFBQF $1.38 —
-2.82
$67.48B — $325 — $1.42 — $1.42 — $67.48B — 19.71 $0.07 —
SoftBank Corp.  SOBKY $14.24 —
+0.07
$67.48B — $5.85K — $14.16 — $14.24 — $67.48B — 19.77 $0.72 —
Mitsubishi  MSBHF $16.7 —
-1.76
$66.41B — $19.04K — $16.65 — $17 — $66.41B — 9.48 $1.76 —
ITOCHU  ITOCF $46.55 —
+2.31
$66B — $1.1K — $45.5 — $45.5 — $66B — 11.49 $4.05 —
Vinci SA  VCISY $28.68 —
+0.17
$65.19B — $8.15K — $28.48 — $28.87 — $65.19B — 12.97 $2.21 —
KDDI Corporation  KDDIY $16.29 —
-0.55
$65.02B — $8.16K — $16.24 — $16.37 — $65.02B — 15.66 $1.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.