$3.39T
시가 총액
$87.61B
총 거래량
BTC 61.24%   •   ETH 9.05%
지배력

거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62.2 —
-3.29
$578.06B — $3.85K — $62.2 — $66.95 — $578.06B — 21.90 $2.84 —
Tencent  TCEHY $62.78 —
-2.29
$578.06B — $2.21M — $62.14 — $63.54 — $578.06B — 22.10 $2.84 —
SAP SE  SAPGF $303 —
+2.31
$353.48B — $235.13K — $297.64 — $303.07 — $353.48B — 54.69 $5.54 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$327.77B — $10.1K — $0.7199 — $0.75 — $327.77B — 5.80 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.48 —
+0.45
$327.76B — $39.43K — $13.99 — $14.5 — $327.76B — 5.38 $2.69 —
Novo Nordisk A/S  NONOF $70.98 —
+2.57
$307.42B — $9.19K — $68.5 — $71.75 — $307.42B — 20.10 $3.53 —
Hermès International Société en commandite par actions  HESAY $275.55 —
+1.82
$288.88B — $33.85K — $273.48 — $276 — $288.88B — 55.89 $4.93 —
Alibaba Group Holding  BABAF $14.25 —
-4.27
$277.19B — $244.46K — $14.21 — $14.99 — $277.19B — 15.32 $0.93 —
Nestlé S.A.  NSRGY $106.51 —
+0.08
$274.44B — $244.6K — $106.08 — $107.16 — $274.44B — 21.17 $5.03 —
Nestlé  NSRGF $105.7 —
-0.92
$274.44B — $4.83K — $105.7 — $107.47 — $274.44B — 21.01 $5.03 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.84 —
-0.1
$270.82B — $341.81K — $108 — $109.14 — $270.82B — 19.29 $5.64 —
Agricultural Bank of China Limited  ACGBY $15.99 —
+0.24
$264.79B — $29.14K — $15.56 — $16 — $264.79B — 6.15 $2.6 —
Roche Holding AG  RHHVF $323.35 —
+0.76
$258.74B — $19.32K — $321 — $323.35 — $258.74B — 26.11 $12.38 —
Roche Holding AG  RHHBY $40.3 —
+1.96
$258.74B — $1.51M — $39.92 — $40.45 — $258.74B — 26.00 $1.55 —
Toyota Motor Corporation  TOYOF $18.6 —
-0.01
$250.86B — $17.33K — $18.55 — $19.14 — $250.86B — 7.53 $2.47 —
China Construction Bank Corporation  CICHY $17.84 —
+0.39
$227.87B — $40.29K — $17.75 — $18 — $227.87B — 4.98 $3.58 —
China Construction Bank  CICHF $0.92 —
+3.35
$227.87B — $2.04K — $0.92 — $0.92 — $227.87B — 5.12 $0.18 —
Novartis AG  NVSEF $110.25 —
-1.82
$225.89B — $760 — $110.25 — $112 — $225.89B — 17.28 $6.38 —
L'Oréal S.A.  LRLCY $84.48 —
+1.37
$225.5B — $121.44K — $83.97 — $84.79 — $225.5B — 31.40 $2.69 —
Bank of China  BACHF $0.5999 —
+1.69
$210.11B — $46.27K — $0.5699 — $0.5999 — $210.11B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.51 —
-0.85
$210.1B — $31.71K — $14.41 — $14.51 — $210.1B — 5.58 $2.6 —
HSBC  HBCYF $11.75 —
0
$206.36B — $7.04K — $11.75 — $11.75 — $206.36B — 10.77 $1.09 —
PetroChina Company  PCCYF $0.8499 —
-0.12
$204.04B — $1.9K — $0.8299 — $0.8499 — $204.04B — 6.52 $0.13 —
Shell plc  RYDAF $33.41 —
+4.24
$197.55B — $354 — $33.41 — $33.41 — $197.55B — 15.25 $2.19 —
Commonwealth Bank of Australia  CMWAY $114.04 —
+1.71
$190.67B — $48.63K — $112.45 — $114.04 — $190.67B — 30.41 $3.75 —
Siemens Aktiengesellschaft  SIEGY $120.96 —
-0.06
$189.48B — $183.32K — $119.89 — $122.04 — $189.48B — 21.87 $5.53 —
Deutsche Telekom AG  DTEGF $38.14 —
-1.4
$186.9B — $1.34K — $38.14 — $38.14 — $186.9B — 13.86 $2.75 —
Deutsche Telekom AG  DTEGY $37.85 —
+0.48
$185.54B — $224.92K — $37.66 — $37.96 — $185.54B — 13.76 $2.75 —
Industria de Diseño Textil, S.A.  IDEXY $27.09 —
+0.99
$169.1B — $217.31K — $26.88 — $27.1 — $169.1B — 25.55 $1.06 —
Xiaomi  XIACF $6.45 —
-2.2
$168.39B — $48.03K — $6.38 — $6.54 — $168.39B — 49.61 $0.13 —
Xiaomi Corporation  XIACY $32.02 —
-1.78
$168.39B — $230.97K — $31.89 — $32.49 — $168.39B — 49.26 $0.65 —
Sony Group Corporation  SNEJF $27.4 —
+1.6
$164.92B — $169.42K — $26.55 — $27.9 — $164.92B — 21.23 $1.29 —
Mitsubishi UFJ Financial  MBFJF $13.9 —
+1.09
$162.01B — $50.62K — $13.9 — $14.69 — $162.01B — 12.75 $1.09 —
China Merchants Bank Co., Ltd.  CIHKY $30.98 —
-1.02
$152.98B — $23.74K — $30.06 — $31.51 — $152.98B — 7.92 $3.91 —
Allianz SE  ALIZY $39.59 —
+0.16
$152.95B — $140.42K — $39.37 — $39.65 — $152.95B — 14.03 $2.82 —
BYD Company Limited  BYDDY $99 —
-3.89
$150.07B — $1.01M — $98.5 — $100.2 — $150.07B — 23.13 $4.28 —
BYD Company  BYDDF $49.55 —
-3.8
$150.07B — $227.32K — $49.23 — $50.17 — $150.07B — 23.15 $2.14 —
Airbus SE  EADSY $45.77 —
-0.92
$144.14B — $1.97M — $45.71 — $46.28 — $144.14B — 29.15 $1.57 —
Schneider Electric S.E.  SBGSY $50.15 —
-0.57
$140.86B — $166.68K — $49.86 — $50.45 — $140.86B — 28.33 $1.77 —
Anheuser-Busch InBev SA/NV  BUDFF $70.58 —
+0.39
$134.76B — $1.47K — $70.58 — $70.58 — $134.76B — 20.75 $3.4 —
TotalEnergies SE  TTFNF $58.82 —
-0.14
$129.62B — $4.71K — $58.65 — $58.84 — $129.62B — 9.85 $5.97 —
Hitachi  HTHIF $27.75 —
-0.13
$128.76B — $8.65K — $26.83 — $27.78 — $128.76B — 30.16 $0.92 —
Hitachi, Ltd.  HTHIY $27.8 —
-0.14
$128.76B — $229.74K — $27.36 — $28.25 — $128.76B — 30.21 $0.92 —
BHP Group Limited  BHPLF $25.04 —
-0.03
$127.08B — $31.88K — $25.04 — $25.04 — $127.08B — 11.17 $2.24 —
EssilorLuxottica Société anonyme  ESLOY $139.46 —
-0.99
$127.06B — $33.61K — $138.23 — $139.69 — $127.06B — 48.25 $2.89 —
China Life Insurance Company  CILJF $2.04 —
+0.74
$125.83B — $1.22K — $2.04 — $2.04 — $125.83B — 3.63 $0.56 —
Sanofi  SNYNF $99.97 —
-4.06
$125.71B — $78.47K — $99.94 — $101.43 — $125.71B — 17.81 $5.61 —
Rolls-Royce  RLLCF $0.0057 —
-9.52
$124.26B — $1.61M — $0.0057 — $0.0061 — $124.26B — 0.31 $0.02 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$123.42B — $2K — $6 — $6 — $123.42B — 6.74 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.66 —
-0.77
$123.42B — $98.08K — $11.62 — $11.77 — $123.42B — 6.55 $1.78 —
Safran SA  SAFRY $73.54 —
-0.23
$123.33B — $614.13K — $73.53 — $74.45 — $123.33B — 0 -$0.45 —
L'Air Liquide S.A.  AIQUY $41.39 —
+0.3
$119.71B — $394.49K — $41.15 — $41.48 — $119.71B — 32.33 $1.28 —
Banco Santander  BCDRF $7.97 —
-2.85
$118.94B — $411 — $7.97 — $7.97 — $118.94B — 8.75 $0.91 —
Iberdrola  IBDRY $73.27 —
+0.75
$115.74B — $108.72K — $72.45 — $73.36 — $115.74B — 26.35 $2.78 —
Prosus N.V.  PROSY $10.15 —
-1.31
$115.66B — $1.33M — $10.09 — $10.22 — $115.66B — 16.11 $0.63 —
Iberdrola, S.A.  IBDSF $18.17 —
+0.3
$115.59B — $13.44K — $18.02 — $18.32 — $115.59B — 25.95 $0.7 —
Compagnie Financière Richemont SA  CFRUY $18.83 —
-0.4
$110.74B — $634.11K — $18.63 — $18.87 — $110.74B — 26.15 $0.72 —
Meituan  MPNGF $17 —
+3.03
$107.47B — $3.37K — $17 — $17.75 — $107.47B — 21.51 $0.79 —
Meituan  MPNGY $34.57 —
-1.79
$107.47B — $487.5K — $34.01 — $34.97 — $107.47B — 22.01 $1.57 —
China Shenhua Energy Company  CSUAY $16.84 —
-0.21
$104.83B — $10.19K — $16.8 — $16.86 — $104.83B — 10.72 $1.57 —
ABB Ltd  ABLZF $57.17 —
-2.19
$104.46B — $6.22K — $56.2 — $57.41 — $104.46B — 25.52 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $33.22 —
+0.73
$103.11B — $52.3K — $32.82 — $33.25 — $103.11B — 36.50 $0.91 —
AXA SA  AXAHY $47.28 —
-0.01
$102.86B — $49.57K — $46.98 — $47.41 — $102.86B — 12.95 $3.65 —
BNP Paribas SA  BNPQF $90.02 —
-1.46
$101.73B — $65.46K — $87.67 — $90.02 — $101.73B — 8.43 $10.67 —
AXA SA  AXAHF $46.66 —
+0.02
$101.52B — $1.91K — $46.66 — $46.66 — $101.52B — 12.81 $3.64 —
UniCredit S.p.A.  UNCRY $32.14 —
+0.52
$100.13B — $436.94K — $31.75 — $32.23 — $100.13B — 9.45 $3.4 —
Zurich Insurance Group AG  ZURVY $35.17 —
+0.16
$100.08B — $214.95K — $34.92 — $35.19 — $100.08B — 17.49 $2.01 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.05 —
+5.93
$99.63B — $1.53K — $25.05 — $25.05 — $99.63B — 12.10 $2.07 —
UniCredit S.p.A  UNCFF $63.95 —
-2.61
$99.61B — $4.82K — $63.95 — $65.95 — $99.61B — 9.40 $6.8 —
RELX PLC  RLXXF $54.15 —
0
$99.44B — $5.3K — $53.15 — $54.86 — $99.44B — 38.95 $1.39 —
BNP Paribas SA  BNPQY $43.97 —
+0.61
$99.38B — $160.83K — $43.49 — $44.02 — $99.38B — 8.24 $5.33 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+1.22
$99.26B — $92.05K — $33.25 — $33.6 — $99.26B — 9.91 $3.38 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.36
$99.02B — $1.6K — $5.53 — $5.57 — $99.02B — 9.94 $0.56 —
DBS Group Holdings Ltd  DBSDY $138 —
-1.1
$98.86B — $34.26K — $136.1 — $139.63 — $98.86B — 11.38 $12.12 —
DBS  DBSDF $34.6 —
-0.69
$98.86B — $6.62K — $34.47 — $34.84 — $98.86B — 11.41 $3.03 —
Nintendo  NTDOF $83.75 —
-0.77
$97.51B — $1.9K — $79.58 — $84.47 — $97.51B — 51.06 $1.64 —
Rolls-Royce Holdings plc  RYCEF $11.65 —
+0.6
$97.4B — $48.06K — $11.6 — $11.8 — $97.4B — 29.12 $0.4 —
Rolls-Royce Holdings plc  RYCEY $11.61 —
-0.21
$97.07B — $4.96M — $11.61 — $11.78 — $97.07B — 29.02 $0.4 —
Nintendo Co., Ltd.  NTDOY $20.44 —
-2.76
$95.78B — $1.07M — $20.23 — $20.67 — $95.78B — 49.85 $0.41 —
Rheinmetall AG  RNMBY $426.09 —
-0.69
$95.7B — $102.16K — $423.54 — $430 — $95.7B — 101.93 $4.18 —
Enel SpA  ENLAY $9.15 —
+0.7
$92.9B — $234.11K — $9.1 — $9.16 — $92.9B — 12.19 $0.75 —
Enel SpA  ESOCF $9.09 —
-0.63
$92.31B — $2.21K — $9.09 — $9.26 — $92.31B — 12.11 $0.75 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.88 —
+3.34
$92.27B — $55.2K — $27.5 — $28.7 — $92.27B — 13.59 $2.05 —
Nippon Telegraph and Telephone  NPPXF $1.11 —
+1.84
$92.25B — $6.73K — $1.11 — $1.11 — $92.25B — 13.81 $0.08 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.99B — $3.05K — $0.53 — $0.53 — $90.99B — 8.83 $0.06 —
Enbridge  EBBNF $22.8 —
+0.12
$89.61B — $12.47K — $22.77 — $22.8 — $89.61B — 10.27 $2.22 —
AIA  AAGIY $33.26 —
+0.96
$88.54B — $300.55K — $33 — $33.88 — $88.54B — 13.41 $2.48 —
AIA Group Limited  AAIGF $8.2 —
+1.11
$88.54B — $54.15K — $8.2 — $8.62 — $88.54B — 13.22 $0.62 —
Recruit Holdings Co., Ltd.  RCRUY $11.9 —
-2.26
$86.98B — $784.72K — $11.6 — $12.12 — $86.98B — 32.16 $0.37 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.08 —
-0.1
$86.74B — $92.98K — $25.29 — $27.35 — $86.74B — 30.32 $0.86 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.98 —
+0.93
$85.42B — $1.4M — $12.83 — $12.99 — $85.42B — 16.43 $0.79 —
Tokio Marine  TKOMF $44.47 —
+6.61
$85.41B — $236 — $44.47 — $44.47 — $85.41B — 11.95 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $42.34 —
0
$81.6B — $49.32K — $41.93 — $42.38 — $81.6B — 11.38 $3.72 —
Mitsubishi  MSBHF $20.3 —
-0.93
$81.16B — $9.15K — $20.1 — $20.49 — $81.16B — 12.53 $1.62 —
London Stock Exchange Group plc  LNSTY $38.34 —
-0.78
$81B — $403.25K — $37.92 — $38.38 — $81B — 89.16 $0.43 —
Vinci SA  VCISY $35.8 —
-1.55
$80.45B — $199.13K — $35.56 — $36.29 — $80.45B — 15.10 $2.37 —
Mitsubishi Heavy Industries  MHVYF $23.05 —
+2
$78.24B — $36.17K — $22.8 — $24.8 — $78.24B — 46.10 $0.5 —
Siemens Energy AG  SMNEY $97.45 —
+1.11
$77.52B — $90.35K — $95.85 — $97.53 — $77.52B — 423.69 $0.23 —
CSL Limited  CSLLY $79.76 —
-0.01
$77.24B — $59.72K — $78.19 — $80 — $77.24B — 29.21 $2.73 —
Siemens Energy AG  SMEGF $97 —
+0.36
$77.17B — $3.98K — $96.42 — $97 — $77.17B — 421.73 $0.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.