홈
주식

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5230)

OTC Markets OTCPK (5230)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY US	$59.00 —	-0.08	$532.04B —	$66.80K —	$58.70 —	$59.20 —	$532.04B —	16.52	$3.57 —
Tencent Holdings Limited TCTZF US	$58.01 —	-2.37	$523.11B —	$15.00 —	$57.01 —	$57.01 —	$523.11B —	16.24	$3.57 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.30 —	-0.49	$426.05B —	$1.50K —	$18.20 —	$18.30 —	$426.05B —	6.14	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	0	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
PetroChina Company PCCYF US	$1.30 —	-3.7	$320.28B —	$63.90K —	$1.26 —	$1.30 —	$320.28B —	10.00	$0.13 —
HSBC HBCYF US	$18.45 —	+10.41	$316.38B —	$300.00 —	$18.45 —	$18.45 —	$316.38B —	15.24	$1.21 —
China Construction Bank Corporation CICHY US	$22.81 —	-0.61	$298.36B —	$709.00 —	$22.80 —	$22.81 —	$298.36B —	5.94	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$119.94 —	+1.04	$296.30B —	$17.04K —	$119.75 —	$121.28 —	$296.30B —	23.79	$5.04 —
China Construction Bank CICHF US	$1.11 —	0	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
Alibaba Group Holding BABAF US	$14.65 —	-2.25	$281.27B —	$8.00K —	$13.86 —	$13.90 —	$281.27B —	18.09	$0.81 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Agricultural Bank of China Limited ACGBY US	$19.44 —	+0.62	$272.15B —	$1.00 —	$19.44 —	$19.44 —	$272.15B —	6.65	$2.92 —
Nestlé S.A. NSRGY US	$100.13 —	-0.04	$257.56B —	$13.54K —	$100.08 —	$100.38 —	$257.56B —	22.80	$4.39 —
SoftBank Group Corp. SFTBY US	$22.46 —	+3.26	$256.00B —	$97.97K —	$21.93 —	$22.77 —	$256.00B —	8.25	$2.72 —
SoftBank SFTBF US	$44.60 —	+1.32	$254.17B —	$202.00 —	$44.60 —	$44.60 —	$254.17B —	8.21	$5.43 —
Nestlé NSRGF US	$97.68 —	+1.75	$251.25B —	$233.00 —	$97.68 —	$97.68 —	$251.25B —	22.25	$4.39 —
Siemens Aktiengesellschaft SMAWF US	$317.00 —	+7.82	$241.79B —	$97.00 —	$317.00 —	$317.00 —	$241.79B —	28.40	$11.16 —
Siemens Aktiengesellschaft SIEGY US	$157.04 —	+2.57	$241.57B —	$2.85K —	$156.68 —	$158.60 —	$241.57B —	28.19	$5.57 —
L'Oréal S.A. LRLCY US	$89.96 —	-0.56	$240.10B —	$3.78K —	$89.96 —	$90.59 —	$240.10B —	34.07	$2.64 —
Toyota Motor Corporation TOYOF US	$18.00 —	+1.01	$234.60B —	$600.00 —	$18.00 —	$18.00 —	$234.60B —	9.78	$1.84 —
Shell plc RYDAF US	$42.23 —	-2.81	$234.17B —	$100.00 —	$42.23 —	$42.23 —	$234.17B —	13.15	$3.21 —
Bank of China Limited BACHY US	$17.47 —	-0.68	$225.16B —	$3.00 —	$17.47 —	$17.55 —	$225.16B —	6.39	$2.73 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	0	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
BHP Group Limited BHPLF US	$41.34 —	0	$210.04B —	$23.00 —	$41.91 —	$41.91 —	$210.04B —	20.56	$2.01 —
Hermès International Société en commandite par actions HESAY US	$199.50 —	+1.51	$209.08B —	$1.99K —	$199.37 —	$201.14 —	$209.08B —	40.22	$4.96 —
Tokyo Electron Limited TOELY US	$228.51 —	+5.06	$207.88B —	$21.02K —	$227.39 —	$231.34 —	$207.88B —	58.59	$3.90 —
Tokyo Electron TOELF US	$455.00 —	+3.17	$206.96B —	$2.00 —	$455.00 —	$455.00 —	$206.96B —	58.33	$7.80 —
Industria de Diseño Textil, S.A. IDEXY US	$16.44 —	+1.48	$204.80B —	$1.45K —	$16.44 —	$16.48 —	$204.80B —	28.34	$0.58 —
Novo Nordisk A/S NONOF US	$44.40 —	+0.91	$196.65B —	$300.00 —	$44.40 —	$44.40 —	$196.65B —	10.49	$4.23 —
SAP SE SAPGF US	$163.66 —	+0.42	$193.98B —	$521.00 —	$162.00 —	$163.00 —	$193.98B —	22.73	$7.20 —
Commonwealth Bank of Australia CMWAY US	$114.30 —	+0.96	$191.12B —	$100.00 —	$114.30 —	$114.30 —	$191.12B —	26.27	$4.35 —
Banco Santander BCDRF US	$13.00 —	+5.78	$186.68B —	$3.00K —	$13.00 —	$13.00 —	$186.68B —	12.74	$1.02 —
ABB Ltd ABLZF US	$100.28 —	-0.76	$182.01B —	$200.00 —	$99.00 —	$99.40 —	$182.01B —	37.69	$2.66 —
Schneider Electric S.E. SBGSY US	$62.68 —	+2.27	$176.33B —	$1.04K —	$62.68 —	$63.20 —	$176.33B —	34.06	$1.84 —
Allianz SE ALIZY US	$45.86 —	+2.55	$173.94B —	$1.33K —	$45.69 —	$45.86 —	$173.94B —	12.84	$3.57 —
Airbus SE EADSY US	$53.66 —	+3.45	$168.97B —	$7.06K —	$53.44 —	$54.15 —	$168.97B —	29.32	$1.83 —
China Merchants Bank Co., Ltd. CIHKY US	$31.84 —	+1.42	$160.63B —	$29.00 —	$31.84 —	$31.84 —	$160.63B —	7.54	$4.22 —
Anheuser-Busch InBev SA/NV BUDFF US	$81.95 —	-1	$158.55B —	$1.34K —	$82.50 —	$83.00 —	$158.55B —	22.70	$3.61 —
Iberdrola, S.A. IBDSF US	$23.90 —	+1.72	$157.51B —	$900.00 —	$23.90 —	$23.90 —	$157.51B —	25.97	$0.92 —
Iberdrola IBDRY US	$95.49 —	+1.32	$157.33B —	$312.00 —	$94.79 —	$95.50 —	$157.33B —	25.87	$3.69 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$40.96 —	+2.17	$156.14B —	$11.00 —	$36.48 —	$36.48 —	$156.14B —	16.00	$2.56 —
Fast Retailing Co., Ltd. FRCOY US	$50.65 —	-0.3	$155.41B —	$4.64K —	$50.50 —	$50.80 —	$155.41B —	52.21	$0.97 —
Safran SA SAFRY US	$92.42 —	+4.7	$153.58B —	$1.41K —	$92.30 —	$93.42 —	$153.58B —	18.67	$4.95 —
Siemens Energy AG SMEGF US	$180.00 —	+1.69	$153.15B —	$32.00 —	$180.00 —	$181.00 —	$153.15B —	61.43	$2.93 —
Rolls-Royce Holdings plc RYCEY US	$18.27 —	+3.81	$151.47B —	$832.98K —	$18.16 —	$18.50 —	$151.47B —	19.85	$0.92 —
Rolls-Royce Holdings plc RYCEF US	$18.10 —	+3.43	$150.06B —	$2.80K —	$18.10 —	$18.25 —	$150.06B —	19.67	$0.92 —
Safran SA SAFRF US	$359.00 —	+3.35	$149.14B —	$4.00 —	$350.00 —	$353.50 —	$149.14B —	18.11	$19.82 —
DBS DBSDF US	$50.43 —	+3.19	$146.40B —	$100.00 —	$50.10 —	$50.10 —	$146.40B —	16.92	$2.98 —
DBS Group Holdings Ltd DBSDY US	$198.63 —	+0.95	$140.91B —	$5.00 —	$198.63 —	$198.63 —	$140.91B —	16.67	$11.91 —
Hitachi HTHIF US	$30.09 —	-1.57	$135.31B —	$300.00 —	$29.70 —	$29.70 —	$135.31B —	27.35	$1.10 —
British American Tobacco p.l.c BTAFF US	$62.00 —	0	$134.01B —	$300.00 —	$62.00 —	$62.00 —	$134.01B —	13.30	$4.66 —
Advantest Corporation ATEYY US	$184.60 —	+5.49	$133.91B —	$7.94K —	$183.51 —	$185.98 —	$133.91B —	57.68	$3.20 —
Compagnie Financière Richemont SA CFRUY US	$22.76 —	+1.29	$133.82B —	$10.55K —	$22.75 —	$22.95 —	$133.82B —	33.47	$0.68 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.77 —	+0.96	$133.72B —	$393.00 —	$14.77 —	$14.77 —	$133.72B —	6.90	$2.14 —
Hitachi, Ltd. HTHIY US	$29.48 —	-0.1	$132.57B —	$17.54K —	$29.46 —	$29.57 —	$132.57B —	26.80	$1.10 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$23.57 —	+8.12	$130.99B —	$500.00 —	$23.00 —	$23.00 —	$130.99B —	11.22	$2.10 —
UniCredit S.p.A. UNCRY US	$42.83 —	+1.04	$128.34B —	$4.10K —	$42.70 —	$43.00 —	$128.34B —	10.22	$4.19 —
Unilever PLC UNLYF US	$57.60 —	-1.05	$124.73B —	$100.00 —	$56.60 —	$56.60 —	$124.73B —	19.26	$2.99 —
Ping An Insurance (Group) Company of China PIAIF US	$6.81 —	-6.2	$123.31B —	$841.00 —	$7.80 —	$7.80 —	$123.31B —	6.36	$1.07 —
Investor AB (publ) IVSBF US	$39.99 —	+1.04	$122.52B —	$3.00 —	$41.09 —	$41.09 —	$122.52B —	6.12	$6.53 —
L'Air Liquide S.A. AIQUY US	$38.44 —	-1.51	$122.33B —	$4.41K —	$38.41 —	$38.45 —	$122.33B —	30.03	$1.28 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$17.18 —	+1.96	$120.28B —	$110.00 —	$17.00 —	$17.18 —	$120.28B —	20.21	$0.85 —
Sony Group Corporation SNEJF US	$20.40 —	-2.39	$120.15B —	$1.30K —	$20.40 —	$20.70 —	$120.15B —	19.06	$1.07 —
Intesa Sanpaolo S.p.A. IITSF US	$6.85 —	+3.01	$119.39B —	$100.00 —	$6.85 —	$6.85 —	$119.39B —	11.04	$0.62 —
Intesa Sanpaolo S.p.A. ISNPY US	$41.00 —	+1.01	$119.10B —	$2.13K —	$41.00 —	$41.00 —	$119.10B —	10.96	$3.74 —
China Shenhua Energy Company CSUAY US	$21.92 —	-5.26	$118.86B —	$2.06K —	$21.89 —	$22.01 —	$118.86B —	14.32	$1.53 —
Murata Manufacturing MRAAF US	$64.00 —	+15.29	$116.50B —	$1.00K —	$64.00 —	$64.00 —	$116.50B —	80.00	$0.80 —
Murata Manufacturing Co., Ltd. MRAAY US	$31.45 —	+14.01	$114.50B —	$47.24K —	$30.99 —	$31.74 —	$114.50B —	78.62	$0.40 —
Zijin Mining Group Company Limited ZIJMY US	$86.00 —	+6.29	$114.34B —	$1.37K —	$85.53 —	$86.00 —	$114.34B —	12.83	$6.70 —
Mizuho Financial Group, Inc. MZHOF US	$46.22 —	-2.1	$112.61B —	$35.00 —	$47.21 —	$47.21 —	$112.61B —	14.76	$3.13 —
Enel SpA ENLAY US	$11.32 —	0	$112.33B —	$10.63K —	$11.25 —	$11.32 —	$112.33B —	25.72	$0.44 —
Enel SpA ESOCF US	$11.30 —	-1.14	$112.13B —	$3.01K —	$11.20 —	$11.20 —	$112.13B —	25.68	$0.44 —
Zijin Mining Group Company ZIJMF US	$4.14 —	+8.95	$110.09B —	$610.00 —	$3.70 —	$4.30 —	$110.09B —	12.17	$0.34 —
Mitsubishi MSBHF US	$29.77 —	-0.77	$109.00B —	$350.00 —	$29.77 —	$29.77 —	$109.00B —	22.72	$1.31 —
BP p.l.c. BPAQF US	$7.03 —	0	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
China Life Insurance Company CILJF US	$3.79 —	+4.99	$107.12B —	$8.00K —	$3.60 —	$3.60 —	$107.12B —	4.98	$0.76 —
AIA AAGIY US	$39.03 —	+2.15	$100.88B —	$23.18K —	$38.59 —	$39.08 —	$100.88B —	16.53	$2.36 —
BYD Company BYDDF US	$10.99 —	-0.63	$100.20B —	$3.79K —	$10.98 —	$11.10 —	$100.20B —	37.89	$0.29 —
AIA Group Limited AAIGF US	$9.66 —	+1.79	$99.87B —	$460.00 —	$9.00 —	$9.08 —	$99.87B —	16.37	$0.59 —
BYD Company Limited BYDDY US	$10.95 —	-0.73	$99.83B —	$80.51K —	$10.94 —	$11.01 —	$99.83B —	37.75	$0.29 —
EssilorLuxottica Société anonyme ESLOY US	$107.97 —	+1.67	$99.38B —	$237.00 —	$107.73 —	$108.09 —	$99.38B —	37.62	$2.87 —
Grupo México, S.A.B. de C.V GMBXF US	$12.70 —	+0.79	$98.87B —	$3.27K —	$12.64 —	$12.70 —	$98.87B —	17.88	$0.71 —
Atlas Copco AB (publ) ATLKY US	$20.23 —	+2.04	$98.69B —	$13.99K —	$20.18 —	$20.31 —	$98.69B —	36.12	$0.56 —
Prosus N.V. PROSY US	$9.24 —	+1.76	$98.49B —	$5.82K —	$9.24 —	$9.26 —	$98.49B —	8.03	$1.15 —
Recruit RCRRF US	$69.50 —	-2.48	$96.76B —	$300.00 —	$68.15 —	$68.15 —	$96.76B —	32.17	$2.16 —
CaixaBank CAIXY US	$4.58 —	+2.23	$95.76B —	$14.28K —	$4.49 —	$4.58 —	$95.76B —	14.77	$0.31 —
Recruit Holdings Co., Ltd. RCRUY US	$13.33 —	-1.99	$92.79B —	$52.00 —	$13.33 —	$13.33 —	$92.79B —	31.00	$0.43 —
China Petroleum & Chemical Corporation SNPMF US	$0.53 —	+1.92	$92.46B —	$6.00K —	$0.52 —	$0.52 —	$92.46B —	13.25	$0.04 —
Tokio Marine TKOMF US	$48.13 —	-1.09	$92.01B —	$700.00 —	$44.50 —	$45.50 —	$92.01B —	14.99	$3.21 —
Glencore GLCNF US	$7.69 —	-2.29	$90.77B —	$8.00K —	$7.69 —	$7.69 —	$90.77B —	256.33	$0.03 —
Glencore plc GLNCY US	$15.45 —	-1.97	$90.50B —	$968.00 —	$15.45 —	$15.52 —	$90.50B —	257.50	$0.06 —
Equinor ASA STOHF US	$36.10 —	-0.25	$89.93B —	$1.50K —	$37.68 —	$37.70 —	$89.93B —	16.33	$2.21 —
Shin-Etsu Chemical SHECF US	$48.33 —	+3.94	$89.87B —	$600.00 —	$48.33 —	$48.33 —	$89.87B —	30.78	$1.57 —
Mitsui & MITSF US	$31.53 —	+4.64	$89.36B —	$200.00 —	$31.00 —	$31.00 —	$89.36B —	17.41	$1.81 —
Tokio Marine Holdings, Inc. TKOMY US	$46.29 —	-1.43	$88.49B —	$4.26K —	$45.93 —	$46.30 —	$88.49B —	14.42	$3.21 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$23.65 —	+4.51	$87.96B —	$1.89K —	$23.45 —	$24.42 —	$87.96B —	29.93	$0.79 —
Xiaomi Corporation XIACY US	$16.85 —	+1.2	$86.81B —	$37.07K —	$16.63 —	$16.87 —	$86.81B —	14.65	$1.15 —
Atlas Copco AB (publ) ATLCY US	$17.71 —	+1.37	$86.40B —	$2.56K —	$17.71 —	$17.72 —	$86.40B —	31.62	$0.56 —
Barclays BCLYF US	$6.35 —	+2.75	$85.89B —	$10.03K —	$6.35 —	$6.35 —	$85.89B —	10.94	$0.58 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}