$3.44T
시가 총액
$163.95B
총 거래량
BTC 59.77%   •   ETH 8.71%
지배력

거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $66.23 —
+4.66
$609.81B — $1.14M — $65.89 — $66.48 — $609.81B — 23.48 $2.82 —
Tencent Holdings Limited  TCTZF $65.8 —
+3.54
$606.24B — $3.4K — $65.8 — $66.2 — $606.24B — 23.33 $2.82 —
SAP SE  SAPGF $294.5 —
-0.13
$347.93B — $155 — $288 — $294.5 — $347.93B — 53.44 $5.51 —
Industrial and Commercial Bank of China Limited  IDCBY $14.03 —
+0.21
$330.05B — $768 — $14 — $14.03 — $330.05B — 5.25 $2.67 —
Alibaba Group Holding  BABAF $16.62 —
+7.21
$317.15B — $20 — $15.5 — $15.5 — $317.15B — 19.32 $0.86 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
+0.89
$307.93B — $4.1K — $0.67 — $0.67 — $307.93B — 5.23 $0.13 —
Novo Nordisk A/S  NONOF $67 —
+0.9
$306.33B — $700 — $64.6 — $67 — $306.33B — 19.53 $3.43 —
Hermès International Société en commandite par actions  HESAY $283.57 —
+2.41
$299.79B — $3.05K — $280 — $284.63 — $299.79B — 57.28 $4.95 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $118 —
+5.4
$294.91B — $64.92K — $116.89 — $118.48 — $294.91B — 20.77 $5.68 —
Nestlé  NSRGF $103.23 —
-2.15
$265.58B — $100 — $105.5 — $105.5 — $265.58B — 20.28 $5.09 —
Agricultural Bank of China Limited  ACGBY $15.52 —
+0.71
$264.33B — $373 — $15.5 — $15.52 — $264.33B — 6.01 $2.58 —
Nestlé S.A.  NSRGY $102.19 —
-3.2
$262.91B — $19.33K — $101.49 — $102.42 — $262.91B — 20.03 $5.1 —
Toyota Motor Corporation  TOYOF $19.25 —
+1.64
$259.02B — $513 — $19.14 — $19.25 — $259.02B — 7.23 $2.66 —
L'Oréal S.A.  LRLCY $87.72 —
+1.96
$237.6B — $5.81K — $87 — $87.94 — $237.6B — 32.48 $2.7 —
Bank of China  BACHF $0.5799 —
+1.75
$223.68B — $20K — $0.5799 — $0.5799 — $223.68B — 5.79 $0.1 —
China Construction Bank Corporation  CICHY $17.23 —
+1.06
$220.79B — $4.07K — $17.18 — $17.49 — $220.79B — 4.85 $3.55 —
China Construction Bank  CICHF $0.8599 —
-4.44
$220.54B — $1K — $0.9 — $0.9 — $220.54B — 4.77 $0.18 —
Bank of China Limited  BACHY $14.56 —
+0.97
$218.1B — $1.62K — $14.56 — $14.76 — $218.1B — 5.64 $2.58 —
Novartis AG  NVSEF $107.54 —
-3.98
$214.66B — $100 — $112 — $112 — $214.66B — 16.85 $6.38 —
Shell plc  RYDAF $34.32 —
+4
$203.94B — $1.1K — $33 — $34.5 — $203.94B — 15.67 $2.19 —
HSBC  HBCYF $11.55 —
+2.67
$203.81B — $9.52K — $11.3 — $11.6 — $203.81B — 10.59 $1.09 —
PetroChina Company  PCCYF $0.78 —
+4
$200.73B — $59.09K — $0.78 — $0.78 — $200.73B — 6.00 $0.13 —
Siemens Aktiengesellschaft  SIEGY $123.46 —
+2.41
$193.39B — $20.94K — $122.4 — $124.32 — $193.39B — 23.38 $5.28 —
Commonwealth Bank of Australia  CMWAY $107.75 —
+0.05
$180.84B — $539 — $107.32 — $108.61 — $180.84B — 28.65 $3.76 —
Industria de Diseño Textil  IDEXF $53.82 —
+0.98
$169.66B — $351 — $53.3 — $53.3 — $169.66B — 25.26 $2.13 —
Xiaomi Corporation  XIACY $32.39 —
-2.17
$169.07B — $141.22K — $32.14 — $32.58 — $169.07B — 50.60 $0.64 —
Industria de Diseño Textil, S.A.  IDEXY $26.42 —
+0.99
$164.58B — $13.99K — $25.91 — $26.51 — $164.58B — 24.92 $1.06 —
Xiaomi  XIACF $6.51 —
-2.11
$163.48B — $12.75K — $6.45 — $6.69 — $163.48B — 50.07 $0.13 —
BYD Company Limited  BYDDY $106.33 —
+7.28
$163.38B — $187.1K — $105.31 — $106.5 — $163.38B — 25.07 $4.24 —
BYD Company  BYDDF $53.2 —
+7.04
$162.64B — $70.18K — $52.69 — $53.2 — $162.64B — 25.21 $2.11 —
China Merchants Bank Co., Ltd.  CIHKY $31.09 —
+5.39
$159.58B — $6.28K — $30.96 — $31.11 — $159.58B — 8.03 $3.87 —
Sony Group Corporation  SNEJF $25.22 —
-1.87
$151.78B — $1.4K — $25.7 — $25.7 — $151.78B — 19.39 $1.3 —
Mitsubishi UFJ Financial  MBFJF $12.95 —
+7.02
$150.68B — $18.04K — $12.55 — $12.95 — $150.68B — 11.16 $1.16 —
Allianz SE  ALIZY $38.98 —
-7.41
$150.59B — $46.62K — $38.74 — $39.46 — $150.59B — 13.67 $2.85 —
Airbus SE  EADSY $44.01 —
-1.21
$140.92B — $78.68K — $43.49 — $44.29 — $140.92B — 27.67 $1.59 —
Schneider Electric S.E.  SBGSY $48.83 —
+0.6
$137.3B — $46.65K — $48.44 — $49.56 — $137.3B — 27.43 $1.78 —
Rolls-Royce  RLLCF $0.006199 —
-4.62
$135.16B — $4.37M — $0.0057 — $0.007499 — $135.16B — 0.34 $0.02 —
BHP Group Limited  BHPLF $25.18 —
+14.45
$131.38B — $125 — $22 — $22 — $131.38B — 11.24 $2.24 —
TotalEnergies SE  TTFNF $58.15 —
-3.85
$130.5B — $1 — $60.48 — $60.48 — $130.5B — 9.74 $5.97 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-0.5
$127.99B — $1 — $65.82 — $65.82 — $127.99B — 23.01 $2.86 —
EssilorLuxottica Société anonyme  ESLOY $137.82 —
+0.05
$126.66B — $1.46K — $137.39 — $139.9 — $126.66B — 47.36 $2.91 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.4 —
+3.85
$126.17B — $26.4K — $12.34 — $12.41 — $126.17B — 7.04 $1.76 —
China Life Insurance Company  CILJF $1.93 —
+1.58
$125.19B — $848 — $1.9 — $1.9 — $125.19B — 3.44 $0.56 —
Hitachi, Ltd.  HTHIY $26.86 —
+0.6
$122.96B — $97.11K — $26.64 — $27.18 — $122.96B — 28.88 $0.93 —
Hitachi  HTHIF $26.76 —
-5.77
$122.5B — $49 — $28.4 — $28.4 — $122.5B — 28.77 $0.93 —
Prosus N.V.  PROSY $10.1 —
+3.59
$118.19B — $338.04K — $10.05 — $10.12 — $118.19B — 16.03 $0.63 —
Ping An Insurance (Group) Company of China  PIAIF $6.25 —
+5.75
$117.33B — $100 — $6.25 — $6.25 — $117.33B — 7.10 $0.88 —
Safran SA  SAFRY $69.56 —
-0.44
$117.18B — $12.36K — $68.52 — $69.65 — $117.18B — 0 -$0.45 —
L'Air Liquide S.A.  AIQUY $40.18 —
-2.85
$116.72B — $9.62K — $40.09 — $40.46 — $116.72B — 31.14 $1.29 —
Banco Santander  BCDRF $7.54 —
+2.59
$114.56B — $1.2K — $7.35 — $7.35 — $114.56B — 8.28 $0.91 —
Prosus  PROSF $50.75 —
+2.11
$114.24B — $100 — $49.7 — $49.7 — $114.24B — 16.00 $3.17 —
Meituan  MPNGY $36.72 —
+1.58
$114.12B — $156.79K — $36.59 — $37.69 — $114.12B — 23.53 $1.56 —
Meituan  MPNGF $18.05 —
-2.17
$113.64B — $200 — $18.05 — $18.05 — $113.64B — 23.14 $0.78 —
Iberdrola, S.A.  IBDSF $17 —
-4.39
$107.79B — $2K — $17 — $17.08 — $107.79B — 24.28 $0.7 —
Compagnie Financière Richemont SA  CFRUY $18.35 —
+5.16
$107.18B — $36.86K — $18.22 — $18.54 — $107.18B — 27.80 $0.66 —
Iberdrola  IBDRY $67.46 —
-3.75
$106.56B — $14.45K — $67.23 — $67.8 — $106.56B — 24.09 $2.8 —
Fast Retailing Co., Ltd.  FRCOY $33.63 —
+0.48
$103.41B — $2.38K — $33.48 — $33.63 — $103.41B — 36.16 $0.93 —
China Shenhua Energy Company  CSUAY $15.49 —
-0.9
$102.56B — $1.65K — $15.63 — $15.71 — $102.56B — 9.99 $1.55 —
UniCredit S.p.A  UNCFF $64.66 —
+7.5
$100.72B — $136 — $61.71 — $64.66 — $100.72B — 9.88 $6.54 —
UniCredit S.p.A.  UNCRY $31.2 —
+3.14
$98.59B — $79.1K — $30.89 — $31.23 — $98.59B — 9.54 $3.27 —
Nintendo  NTDOF $84.5 —
+4.05
$98.38B — $337 — $80.51 — $84.5 — $98.38B — 44.24 $1.91 —
ABB Ltd  ABLZF $53.73 —
-0.68
$98.3B — $136 — $54.1 — $54.1 — $98.3B — 23.98 $2.24 —
Intesa Sanpaolo S.p.A.  ISNPY $32.55 —
-1.27
$97.96B — $7.71K — $32.36 — $33 — $97.96B — 9.51 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.48 —
+10.71
$97.42B — $1K — $4.95 — $4.95 — $97.42B — 9.61 $0.57 —
DBS Group Holdings Ltd  DBSDY $135.55 —
+0.41
$96.7B — $18.31K — $134.88 — $139.68 — $96.7B — 11.10 $12.21 —
RELX PLC  RLXXF $52 —
-4.5
$95.79B — $447 — $52 — $52 — $95.79B — 37.95 $1.37 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.45 —
+8.91
$94.95B — $100 — $22.45 — $22.45 — $94.95B — 10.53 $2.32 —
Chugai Pharmaceutical  CHGCF $55.08 —
-8.76
$94.74B — $400 — $52.81 — $55.08 — $94.74B — 31.83 $1.73 —
DBS  DBSDF $33 —
-2.74
$93.84B — $100 — $33.93 — $33.93 — $93.84B — 10.81 $3.05 —
Nintendo Co., Ltd.  NTDOY $20.09 —
-0.15
$93.82B — $218.58K — $19.87 — $20.25 — $93.82B — 41.85 $0.48 —
Enbridge  EBBNF $22.8 —
+2.15
$89.61B — $3.03K — $22.51 — $22.8 — $89.61B — 10.27 $2.22 —
Enel SpA  ESOCF $8.78 —
-1.35
$89.16B — $300 — $8.9 — $8.9 — $89.16B — 11.55 $0.76 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.92 —
-4.47
$89.11B — $133.57K — $25 — $27.01 — $89.11B — 30.94 $0.87 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.73 —
+0.49
$89.03B — $6.33K — $26.61 — $26.73 — $89.03B — 11.52 $2.32 —
Rolls-Royce Holdings plc  RYCEF $10.38 —
-1.14
$88.52B — $5.84K — $10.24 — $10.45 — $88.52B — 25.94 $0.4 —
Rolls-Royce Holdings plc  RYCEY $10.4 —
-1.14
$87.97B — $517.05K — $10.23 — $10.43 — $87.97B — 25.99 $0.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.5 —
+45
$87.04B — $2K — $10 — $10 — $87.04B — 7.25 $2 —
AIA  AAGIY $32.47 —
+2.59
$86.91B — $104.63K — $32.23 — $32.51 — $86.91B — 13.09 $2.48 —
Enel SpA  ENLAY $8.48 —
-2.53
$86.27B — $10.42K — $8.41 — $8.48 — $86.27B — 11.15 $0.76 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
-3.92
$85.81B — $49.7K — $0.51 — $0.51 — $85.81B — 8.16 $0.06 —
Recruit Holdings Co., Ltd.  RCRUY $11.64 —
-1.36
$85.36B — $78.93K — $11.38 — $11.64 — $85.36B — 34.23 $0.34 —
Nippon Telegraph and Telephone  NPPXF $1.03 —
-11.21
$85.22B — $650 — $1.15 — $1.16 — $85.22B — 11.44 $0.09 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.93 —
-3.07
$85.15B — $68.7K — $12.71 — $12.93 — $85.15B — 13.32 $0.97 —
AIA Group Limited  AAIGF $7.81 —
+15.88
$82.88B — $577 — $6.74 — $6.74 — $82.88B — 12.59 $0.62 —
Tokio Marine  TKOMF $42.43 —
-6.48
$81.58B — $5 — $45.37 — $45.37 — $81.58B — 11.10 $3.82 —
Tokio Marine Holdings, Inc.  TKOMY $41.45 —
+2.6
$79.72B — $30.75K — $40.96 — $41.47 — $79.72B — 10.85 $3.82 —
London Stock Exchange Group plc  LNSTY $37.57 —
-1.37
$79.35B — $118.36K — $37.04 — $37.72 — $79.35B — 87.37 $0.43 —
BP p.l.c.  BPAQF $5 —
+1.01
$78.57B — $200 — $5 — $5 — $78.57B — 0 -$0.07 —
Atlas Copco AB (publ)  ATLKY $16.58 —
+5.94
$78.25B — $55K — $16.3 — $16.63 — $78.25B — 26.74 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.54 —
+5.75
$78.05B — $4.95K — $14.38 — $14.54 — $78.05B — 23.45 $0.62 —
Rheinmetall AG  RNMBY $356 —
-6.93
$77.32B — $70.5K — $350 — $362.47 — $77.32B — 88.11 $4.04 —
Vinci SA  VCISY $34.24 —
-3.66
$76.84B — $13.18K — $34.08 — $34.33 — $76.84B — 14.38 $2.38 —
SoftBank Group Corp.  SFTBY $26.61 —
+4.43
$76.51B — $272.34K — $25.6 — $26.78 — $76.51B — 13.17 $2.02 —
Mitsubishi  MSBHF $19.05 —
+0.11
$75.75B — $527 — $19.05 — $19.3 — $75.75B — 11.61 $1.64 —
ITOCHU Corporation  ITOCY $103.38 —
+0.89
$73.6B — $4.31K — $102.81 — $103.71 — $73.6B — 12.06 $8.57 —
ITOCHU  ITOCF $51.83 —
-0.33
$73.48B — $100 — $51.83 — $51.83 — $73.48B — 12.10 $4.28 —
Tokyo Electron Limited  TOELY $80.15 —
+3.49
$73.44B — $25.85K — $79.52 — $80.38 — $73.44B — 19.50 $4.11 —
National Australia Bank  NABZY $11.89 —
+1.11
$72.65B — $34K — $11.74 — $11.89 — $72.65B — 16.51 $0.72 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.27 —
+6.54
$72.55B — $6.57K — $9.88 — $10.27 — $72.55B — 13.87 $0.74 —
KDDI Corporation  KDDIY $18.1 —
-0.82
$72.54B — $20.07K — $17.98 — $18.11 — $72.54B — 16.91 $1.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.