부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.36 — |
-0.29
|
$9.77B — | $3.32K — | $17.29 — | $17.47 — | $9.77B — | 26.95 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.49 — |
-0.29
|
$9.66B — | $35.21K — | $17.34 — | $17.59 — | $9.66B — | 27.15 | $0.64 — | ||
| Vornado Realty Trust VNO | $33.84 — |
+2.48
|
$7.06B — | $1.32M — | $32.90 — | $33.91 — | $7.06B — | 8.07 | $4.19 — | ||
| Gecina 0OPE.IL | €78.80 86.14 USD |
+0.16
|
€6.17B 6.75B USD | €88.08K 96.28K USD | €77.90 85.16 USD | €78.95 86.3 USD | €6.17B 6.75B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €78.80 86.14 USD |
+0.57
|
€5.84B 6.38B USD | €132.00K 144.29K USD | €77.85 85.1 USD | €79.00 86.36 USD | €5.84B 6.38B USD | 11.48 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $20.87 — |
+1.76
|
$6.06B — | $14.28K — | $20.43 — | $21.06 — | $6.06B — | 3.08 | $6.77 — | ||
| DEXUS DXS.AX | A$7.11 4.71 USD |
-1.25
|
A$7.65B 5.06B USD | A$1.96M 1.3M USD | A$7.07 4.68 USD | A$7.15 4.73 USD | A$7.65B 5.06B USD | 47.39 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $41.21 — |
+1.95
|
$4.92B — | $1.48M — | $40.27 — | $41.61 — | $4.92B — | 15.20 | $2.71 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.31 1.73 USD |
-1.7
|
SGD 5.63B 4.22B USD | SGD 10.53M 7.89M USD | SGD 2.29 1.72 USD | SGD 2.34 1.75 USD | SGD 5.63B 4.22B USD | 13.58 | SGD 0.17 0.13 USD | ||
| Cousins Properties Incorporated CUZ | $25.08 — |
+1.33
|
$4.21B — | $1.05M — | $24.69 — | $25.29 — | $4.21B — | 76.00 | $0.33 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.09 5.56 USD |
-0.88
|
€3.12B 3.41B USD | €2.10M 2.3M USD | €5.09 5.56 USD | €5.15 5.63 USD | €3.12B 3.41B USD | 6.60 | €0.77 0.84 USD | ||
| SL Green Realty SLG | $43.93 — |
+2.26
|
$3.33B — | $885.11K — | $42.92 — | $44.38 — | $3.33B — | 2196.50 | $0.02 — | ||
| Keppel REIT K71U.SI | SGD 1.04 0.78 USD |
0
|
SGD 4.17B 3.13B USD | SGD 9.50M 7.12M USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 4.17B 3.13B USD | 26.00 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $27.29 — |
+0.4
|
$3.00B — | $1.24M — | $27.02 — | $27.57 — | $3.00B — | 23.73 | $1.15 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.11 5.58 USD |
-1.24
|
€2.72B 2.97B USD | €994.30K 1.09M USD | €5.08 5.56 USD | €5.14 5.61 USD | €2.72B 2.97B USD | 0 | -€1.30 -1.4 USD | ||
| Empire State Realty OP, L.P ESBA | $6.77 — |
+1.96
|
$1.87B — | $33.78K — | $6.35 — | $7.28 — | $1.87B — | 33.85 | $0.20 — | ||
| Paramount PGRE | $6.57 — |
+0.15
|
$1.57B — | $860.46K — | $6.56 — | $6.57 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.24 9.82 USD |
+4.75
|
CA$1.85B 1.37B USD | CA$1.03M 761.99K USD | CA$12.75 9.46 USD | CA$13.29 9.86 USD | CA$1.85B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.44 — |
+4.89
|
$1.32B — | $2.88K — | $9.15 — | $9.44 — | $1.32B — | 0 | -$2.93 — | ||
| JBG SMITH Properties JBGS | $17.76 — |
+1.02
|
$1.14B — | $635.68K — | $17.39 — | $17.77 — | $1.14B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.29 — |
+3.55
|
$1.10B — | $423.66K — | $20.58 — | $21.43 — | $1.10B — | 70.96 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.23 — |
+2.75
|
$1.02B — | $568.70K — | $8.04 — | $8.34 — | $1.02B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.44 0.29 USD |
0
|
A$1.15B 762.66M USD | A$1.38M 914.13K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$1.15B 762.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.40 — |
+1.12
|
$505.87M — | $100.10K — | $15.19 — | $15.49 — | $505.87M — | 31.42 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.77 — |
+0.32
|
$467.66M — | $11.77K — | $24.67 — | $24.81 — | $467.66M — | 2.42 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.16 0.76 USD |
-1.28
|
A$689.92M 456.63M USD | A$855.10K 565.95K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$689.92M 456.63M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €20.15 22.03 USD |
-0.49
|
€385.28M 421.16M USD | €28.83K 31.51K USD | €20.15 22.03 USD | €20.30 22.19 USD | €385.28M 421.16M USD | 183.18 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.46B 310.98M USD | MYR 219.70K 46.71K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 310.98M USD | 15.12 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 383.28M 287.25M USD | SGD 663.10K 496.96K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | ||
| City Office REIT CIO | $6.87 — |
-0.15
|
$277.30M — | $602.38K — | $6.86 — | $6.88 — | $277.30M — | 0 | -$3.21 — | ||
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
-1.39
|
£216.65M 277.08M USD | £80.70K 103.21K USD | £0.36 0.45 USD | £0.36 0.46 USD | £216.65M 277.08M USD | 17.75 | £0.02 0.03 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.95 2.93 USD |
+0.77
|
CA$351.42M 260.77M USD | CA$69.94K 51.9K USD | CA$3.91 2.9 USD | CA$3.97 2.95 USD | CA$351.42M 260.77M USD | 8.40 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-4.08
|
$245.45M — | $294.90K — | $0.23 — | $0.24 — | $245.45M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.23 8.56 USD |
-0.02
|
R$1.12B 228.01M USD | R$27.12K 5.5K USD | R$41.83 8.48 USD | R$42.71 8.66 USD | R$1.12B 228.01M USD | 23.99 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$16.69 12.38 USD |
+0.6
|
CA$273.19M 202.73M USD | CA$11.72K 8.7K USD | CA$16.69 12.38 USD | CA$16.97 12.59 USD | CA$273.19M 202.73M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 938.47M 199.55M USD | MYR 521.70K 110.93K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.33 0.23 USD |
+0.14
|
TRY 4.76B 149.63M USD | TRY 3.04M 95.36K USD | TRY 7.21 0.23 USD | TRY 7.35 0.23 USD | TRY 4.76B 149.63M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.87 3.14 USD |
+2.5
|
€131.89M 144.17M USD | €37.22K 40.68K USD | €2.78 3.04 USD | €2.87 3.14 USD | €131.89M 144.17M USD | 4.28 | €0.67 0.73 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-5.33
|
$126.14M — | $5.66M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.22 — |
-3.48
|
$125.02M — | $342.45K — | $2.21 — | $2.35 — | $125.02M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.96 — |
+7.34
|
$99.65M — | $1.84M — | $0.87 — | $1.02 — | $99.65M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.98 6.66 USD |
+0.67
|
CA$129.29M 95.94M USD | CA$20.67K 15.34K USD | CA$8.89 6.6 USD | CA$8.99 6.67 USD | CA$129.29M 95.94M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-7.6
|
€38.20M 41.75M USD | €13.89K 15.18K USD | €0.23 0.25 USD | €0.25 0.27 USD | €38.20M 41.75M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+1.33
|
A$62.47M 41.34M USD | A$116.68K 77.23K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$62.47M 41.34M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 43.50K 9.25K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.72 0.53 USD |
-1.37
|
CA$24.19M 17.95M USD | CA$90.73K 67.33K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$24.19M 17.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $4.00 — |
-41.86
|
$3.16M — | $956.73K — | $3.67 — | $6.85 — | $3.16M — | 0.069 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $14.69 — |
-0.07
|
$0.00 — | $29.77K — | $14.62 — | $14.79 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.70 — |
+1.52
|
$0.00 — | $8.64K — | $14.50 — | $14.73 — | $0.00 — | 22.82 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$37.68 7.64 USD |
+2.2
|
R$66.93B 13.56B USD | R$120.00 24.32 USD | R$37.68 7.64 USD | R$37.68 7.64 USD | R$66.93B 13.56B USD | 0 | -R$0.68 -0.1 USD | ||
| BXP, Inc. BO9.F | €60.60 66.24 USD |
+1.95
|
€10.72B 11.72B USD | €195.00 213.16 USD | €59.38 64.91 USD | €60.90 66.57 USD | €10.72B 11.72B USD | 0 | -€1.11 -1.2 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$69.30 14.05 USD |
+4.97
|
R$47.91B 9.71B USD | R$1.30K 263.29 USD | R$65.87 13.35 USD | R$69.60 14.11 USD | R$47.91B 9.71B USD | 0 | -R$3.29 -0.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥148,800 1004.44 USD |
+1.85
|
¥1T 8.69B USD | ¥30K 199.48 USD | ¥146,300 987.57 USD | ¥148,800 1004.44 USD | ¥1T 8.69B USD | 27.39 | ¥5K 36.66 USD | ||
| Vornado Realty Trust V1NO34.SA | R$183.00 37.09 USD |
0
|
R$40.89B 8.29B USD | R$0.00 0 USD | R$183.00 37.09 USD | R$183.00 37.09 USD | R$40.89B 8.29B USD | 8.20 | R$22.31 4.52 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €41.72 45.61 USD |
-1.77
|
€7.32B 8B USD | €200.00 218.63 USD | €41.66 45.54 USD | €41.85 45.75 USD | €7.32B 8B USD | 0 | -€2.14 -2.3 USD | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €29.36 32.09 USD |
+2.55
|
€6.16B 6.74B USD | €45.00 49.19 USD | €28.56 31.22 USD | €29.36 32.09 USD | €6.16B 6.74B USD | 8.08 | €3.63 3.97 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥133,600 901.84 USD |
+0.45
|
¥950B 6.42B USD | ¥21K 141 USD | ¥132,400 893.74 USD | ¥134,300 906.56 USD | ¥950B 6.42B USD | 25.90 | ¥5K 34.81 USD | ||
| Gecina GFC.VI | €78.65 85.98 USD |
+0.13
|
€5.82B 6.37B USD | €0.00 0 USD | €78.15 85.43 USD | €78.65 85.98 USD | €5.82B 6.37B USD | 11.46 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €78.60 85.92 USD |
-1.5
|
€5.82B 6.36B USD | €550.00 601.22 USD | €78.60 85.92 USD | €78.60 85.92 USD | €5.82B 6.36B USD | 11.45 | €6.86 7.5 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹432.98 5.24 USD |
-0.74
|
₹410.42B 4.97B USD | ₹10.83K 131.02 USD | ₹425.00 5.14 USD | ₹434.80 5.26 USD | ₹410.42B 4.97B USD | 136.15 | ₹3.18 0.04 USD | ||
| DEXUS DEXSF | $4.55 — |
0
|
$4.90B — | $100.00 — | $5.13 — | $5.13 — | $4.90B — | 50.61 | $0.09 — | ||
| Kilroy Realty Corporation KRC.F | €35.80 39.13 USD |
+2.29
|
€4.30B 4.7B USD | €60.00 65.59 USD | €34.80 38.04 USD | €36.00 39.35 USD | €4.30B 4.7B USD | 15.23 | €2.35 2.57 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.80 23.83 USD |
+1.87
|
€3.68B 4.02B USD | €475.00 519.24 USD | €21.40 23.39 USD | €21.80 23.83 USD | €3.68B 4.02B USD | 75.17 | €0.29 0.32 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,100 709.45 USD |
-0.1
|
¥580B 3.92B USD | ¥25K 166.62 USD | ¥105,100 709.45 USD | ¥106,200 716.88 USD | ¥580B 3.92B USD | 24.69 | ¥4K 28.73 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$117.81 23.88 USD |
+0.28
|
R$17.98B 3.64B USD | R$18.00 3.65 USD | R$116.00 23.51 USD | R$117.81 23.88 USD | R$17.98B 3.64B USD | 1963.50 | R$0.06 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 23.74 | $27.37 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.05 5.51 USD |
-2.04
|
€3.18B 3.47B USD | €1.60K 1.75K USD | €5.05 5.51 USD | €5.05 5.51 USD | €3.18B 3.47B USD | 6.55 | €0.77 0.84 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹467.86 5.66 USD |
+0.76
|
₹285.01B 3.45B USD | ₹10.79K 130.54 USD | ₹463.00 5.6 USD | ₹471.50 5.7 USD | ₹285.01B 3.45B USD | 88.44 | ₹5.29 0.06 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.09 5.56 USD |
-0.88
|
€3.12B 3.41B USD | €0.00 0 USD | €5.09 5.56 USD | €5.14 5.61 USD | €3.12B 3.41B USD | 6.61 | €0.77 0.84 USD | ||
| COPT Defense Properties WX7.F | €26.20 28.64 USD |
+1.55
|
€3.03B 3.31B USD | €10.00 10.93 USD | €25.40 27.77 USD | €26.20 28.64 USD | €3.03B 3.31B USD | 22.98 | €1.14 1.25 USD | ||
| Keppel REIT KREVF | $0.80 — |
-2.68
|
$3.21B — | $1.00K — | $0.81 — | $0.81 — | $3.21B — | 26.66 | $0.03 — | ||
| Highwoods Properties, Inc. HQS.F | €23.60 25.8 USD |
+0.85
|
€2.64B 2.89B USD | €102.00 111.5 USD | €23.60 25.8 USD | €23.80 26.02 USD | €2.64B 2.89B USD | 23.60 | €1.00 1.09 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.22 | $2.78 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹327.19 3.96 USD |
-0.52
|
₹209.41B 2.53B USD | ₹2.29K 27.74 USD | ₹326.00 3.94 USD | ₹329.99 3.99 USD | ₹209.41B 2.53B USD | 52.35 | ₹6.25 0.08 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥385,500 2602.23 USD |
+1.18
|
¥365B 2.46B USD | ¥3K 19.13 USD | ¥380,000 2565.11 USD | ¥387,000 2612.36 USD | ¥365B 2.46B USD | 25.83 | ¥15K 100.71 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.20 11.15 USD |
+3.03
|
€2.10B 2.3B USD | €436.00 476.61 USD | €9.80 10.71 USD | €10.20 11.15 USD | €2.10B 2.3B USD | 102.00 | €0.10 0.11 USD | ||
| Derwent London Plc DVK.F | €18.30 20 USD |
0
|
€2.09B 2.28B USD | €50.00 54.66 USD | €17.60 19.24 USD | €18.30 20 USD | €2.09B 2.28B USD | 7.65 | €2.39 2.61 USD | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$2.01B — | $7.00 — | $5.27 — | $5.27 — | $2.01B — | 9.68 | $0.48 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,500 536.65 USD |
+1.92
|
¥283B 1.91B USD | ¥12K 77.76 USD | ¥78,000 526.52 USD | ¥79,500 536.65 USD | ¥283B 1.91B USD | 19.64 | ¥4K 27.32 USD | ||
| Empire State Realty OP, L.P. FISK | $6.76 — |
0
|
$1.90B — | $3.00 — | $6.76 — | $6.76 — | $1.90B — | 33.79 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.41 — |
-0.31
|
$1.77B — | $187.00 — | $6.41 — | $6.41 — | $1.77B — | 32.04 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥176,400 1190.75 USD |
+1.91
|
¥254B 1.71B USD | ¥4K 28.47 USD | ¥173,200 1169.15 USD | ¥176,400 1190.75 USD | ¥254B 1.71B USD | 21.27 | ¥8K 55.97 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.85 6.39 USD |
0
|
€1.49B 1.63B USD | €22.00 24.05 USD | €5.85 6.39 USD | €5.95 6.5 USD | €1.49B 1.63B USD | 9.91 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.44 3.76 USD |
+0.58
|
€1.40B 1.53B USD | €140.00 153.04 USD | €3.32 3.63 USD | €3.44 3.76 USD | €1.40B 1.53B USD | 8.39 | €0.41 0.45 USD | ||
| Paramount Group, Inc. 6PM.F | €5.64 6.17 USD |
-0.56
|
€1.34B 1.47B USD | €42.00 45.91 USD | €5.64 6.17 USD | €5.64 6.17 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.50 1.64 USD |
+2.5
|
€1.15B 1.26B USD | €3.00K 3.28K USD | €1.45 1.58 USD | €1.52 1.66 USD | €1.15B 1.26B USD | 0 | -€1.98 -2.1 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,280 3.99 USD |
-1.68
|
₩1T 1.09B USD | ₩289K 218.47 USD | ₩5,250 3.96 USD | ₩5,360 4.05 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,400 664.23 USD |
+0.61
|
¥153B 1.03B USD | ¥3K 20.3 USD | ¥97,600 658.83 USD | ¥98,700 666.25 USD | ¥153B 1.03B USD | 16.36 | ¥6K 40.58 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥140,500 948.41 USD |
+2.03
|
¥140B 947.1M USD | ¥5K 30.48 USD | ¥137,000 924.79 USD | ¥140,500 948.41 USD | ¥140B 947.1M USD | 16.44 | ¥9K 57.66 USD | ||
| Workspace Group Plc WRX1.F | €4.06 4.44 USD |
-1.93
|
€802.04M 876.74M USD | €5.00 5.47 USD | €3.94 4.31 USD | €4.06 4.44 USD | €802.04M 876.74M USD | 0 | -€0.45 -0.4 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.F | €4.40 4.81 USD |
+1.15
|
€627.56M 686M USD | €16.00 17.49 USD | €4.40 4.81 USD | €4.40 4.81 USD | €627.56M 686M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.47 4.89 USD |
+0.68
|
€593.95M 649.27M USD | €984.00 1.08K USD | €4.44 4.85 USD | €4.47 4.89 USD | €593.95M 649.27M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.22 4.61 USD |
+0.96
|
€566.78M 619.57M USD | €0.00 0 USD | €4.22 4.61 USD | €4.38 4.79 USD | €566.78M 619.57M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.90 3.17 USD |
-0.55
|
€503.03M 549.88M USD | €50.00 54.66 USD | €2.88 3.14 USD | €2.90 3.17 USD | €503.03M 549.88M USD | 0 | -€0.94 -1.02 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥91,000 614.28 USD |
+0.66
|
¥73B 494.74M USD | ¥968 6.53 USD | ¥90,000 607.53 USD | ¥91,400 616.98 USD | ¥73B 494.74M USD | 16.61 | ¥5K 36.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}