업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
REIT - 사무 (168)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $72.1 — |
-1.88
|
$12.74B — | $1.07M — | $71.5 — | $73.49 — | $12.74B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $72.11 — |
-1.3
|
$12.47B — | $886.54K — | $71.5 — | $73 — | $12.47B — | 94.88 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.7 — |
-0.73
|
$9.78B — | $28.28K — | $17.61 — | $17.73 — | $9.78B — | 27.48 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.08 — |
-0.87
|
$9.61B — | $29.13K — | $17.03 — | $17.14 — | $9.61B — | 26.52 | $0.64 — | |
| Vornado Realty Trust VNO | $40.4 — |
-1.68
|
$8.43B — | $1.47M — | $39.88 — | $40.69 — | $8.43B — | 77.69 | $0.52 — | |
| Gecina 0OPE.IL | $95.2 104.07 USD |
-0.39
|
$7.46B 8.15B USD | $11.46K 12.52K USD | $95 103.85 USD | $95.65 104.56 USD | $7.46B 8.15B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $95 103.85 USD |
-0.68
|
$7.08B 7.74B USD | $123.46K 134.96K USD | $94.65 103.47 USD | $95.7 104.61 USD | $7.08B 7.74B USD | 22.72 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.42 — |
-1.11
|
$6.22B — | $12.69K — | $21.4 — | $21.9 — | $6.22B — | 3.16 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.07 — |
-1.09
|
$5.05B — | $1.2M — | $29.79 — | $30.38 — | $5.05B — | 91.12 | $0.33 — | |
| DEXUS DXS.AX | $7.01 4.64 USD |
-0.28
|
$7.54B 4.99B USD | $1.68M 1.11M USD | $6.97 4.61 USD | $7.06 4.67 USD | $7.54B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| SL Green Realty SLG | $65.2 — |
-0.84
|
$4.96B — | $1.12M — | $64.25 — | $65.58 — | $4.96B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.22 — |
-2.03
|
$4.21B — | $1.06M — | $34.89 — | $35.89 — | $4.21B — | 20.96 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.13 6.7 USD |
-1.29
|
$3.76B 4.11B USD | $1.63M 1.79M USD | $6.13 6.7 USD | $6.2 6.78 USD | $3.76B 4.11B USD | 12.25 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.28 1.71 USD |
-0.44
|
$5.14B 3.86B USD | $6.24M 4.68M USD | $2.26 1.69 USD | $2.29 1.72 USD | $5.14B 3.86B USD | 13.41 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.15 6.73 USD |
-1.24
|
$3.27B 3.57B USD | $150.27K 164.26K USD | $6.13 6.7 USD | $6.25 6.83 USD | $3.27B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $31.49 — |
-1.13
|
$3.46B — | $571.28K — | $31.19 — | $31.76 — | $3.46B — | 19.68 | $1.6 — | |
| Douglas Emmett DEI | $14.93 — |
-1.32
|
$3.03B — | $1.8M — | $14.73 — | $15.11 — | $3.03B — | 46.65 | $0.32 — | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
0
|
$3.4B 2.54B USD | $5.95M 4.46M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.4B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.43 — |
-1.33
|
$2.32B — | $1.43K — | $8.23 — | $8.43 — | $2.32B — | 28.10 | $0.3 — | |
| Brookfield India Real Estate Trust BIRET.BO | $307.22 3.72 USD |
-0.21
|
$186.71B 2.26B USD | $11.41K 138.02 USD | $303.22 3.67 USD | $308.72 3.73 USD | $186.71B 2.26B USD | 84.63 | $3.63 0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.84 12.5 USD |
-1.35
|
$2.35B 1.75B USD | $561.28K 416.5K USD | $16.75 12.43 USD | $17.06 12.66 USD | $2.35B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.26 — | |
| Paramount PGRE | $6.45 — |
-2.27
|
$1.54B — | $2.09M — | $6.41 — | $6.62 — | $1.54B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.31 — |
-0.27
|
$1.38B — | $847.16K — | $17.98 — | $18.43 — | $1.38B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
+1.79
|
$1.57B 1.18B USD | $483.5K 362.36K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $23.23 — |
-0.77
|
$1.17B — | $480.45K — | $22.92 — | $23.53 — | $1.17B — | 56.65 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.74 — |
+2.24
|
$942.03M — | $25.54M — | $2.56 — | $2.8 — | $942.03M — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.49 — |
-3.85
|
$931.82M — | $905.88K — | $7.4 — | $7.69 — | $931.82M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.49 — |
-1.97
|
$778.86M — | $2.34M — | $4.45 — | $4.6 — | $778.86M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
-2.74
|
$929.71M 615.33M USD | $5.32M 3.52M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
0
|
$746.67M 494.19M USD | $597.42K 395.41K USD | $1.24 0.82 USD | $1.27 0.84 USD | $746.67M 494.19M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $23.2 25.36 USD |
-1.69
|
$443.6M 484.91M USD | $15.21K 16.63K USD | $23.15 25.31 USD | $23.5 25.69 USD | $443.6M 484.91M USD | 36.82 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $14.99 — |
-0.33
|
$458.57M — | $121.33K — | $14.81 — | $15.05 — | $458.57M — | 53.53 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.61 — |
-1.06
|
$351.36M — | $6.27K — | $18 — | $18.74 — | $351.36M — | 1.82 | $10.22 — | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
-3.33
|
$390M 292.29M USD | $933.3K 699.47K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
0
|
$1.36B 289.04M USD | $157K 33.38K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Elite UK REIT MXNU.SI | $0.33 0.42 USD |
-1.52
|
$193.8M 247.86M USD | $253.4K 324.08K USD | $0.33 0.42 USD | $0.34 0.43 USD | $193.8M 247.86M USD | 8.12 | $0.04 0.05 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $393.69K 260.57K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 13.80 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.63 2.69 USD |
-0.55
|
$322.8M 239.54M USD | $80.65K 59.85K USD | $3.62 2.69 USD | $3.65 2.71 USD | $322.8M 239.54M USD | 8.06 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.5 8.61 USD |
-0.19
|
$1.13B 229.46M USD | $22.84K 4.63K USD | $42.4 8.59 USD | $42.75 8.66 USD | $1.13B 229.46M USD | 16.66 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.4 — |
+0.19
|
$217.93M — | $150.62K — | $5.32 — | $5.47 — | $217.93M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-1.55
|
$198.45M — | $725.5K — | $0.19 — | $0.19 — | $198.45M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
-0.64
|
$932.49M 198.28M USD | $190.9K 40.59K USD | $0.78 0.16 USD | $0.79 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.94 11.83 USD |
-6.07
|
$260.79M 193.53M USD | $59.4K 44.08K USD | $15.65 11.61 USD | $16.76 12.44 USD | $260.79M 193.53M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.1499 — |
-1.35
|
$191.01M — | $1.71M — | $0.14 — | $0.1499 — | $191.01M — | 14.59 | $0.01 — | |
| Franklin Street Properties FSP | $1.73 — |
-3.89
|
$179.17M — | $195.39K — | $1.73 — | $1.79 — | $179.17M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+0.83
|
$1.38B 175.93M USD | $227K 29.02K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $100.95K 2.84K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.59 2.83 USD |
-0.77
|
$115.23M 125.96M USD | $11.35K 12.41K USD | $2.57 2.81 USD | $2.61 2.85 USD | $115.23M 125.96M USD | 3.23 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.04 0.19 USD |
-4.13
|
$3.93B 123.29M USD | $4.3M 134.94K USD | $5.73 0.18 USD | $6.05 0.19 USD | $3.93B 123.29M USD | 0 | -$0.11 -0.003 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.59
|
$110.15M — | $2.65M — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.91 — |
-1.04
|
$107.33M — | $404.23K — | $1.88 — | $1.95 — | $107.33M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.42 6.99 USD |
-0.11
|
$135.63M 100.64M USD | $17.73K 13.16K USD | $9.25 6.86 USD | $9.49 7.04 USD | $135.63M 100.64M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-2.44
|
$54.24M 59.29M USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $54.24M 59.29M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+1.05
|
$78.9M 52.22M USD | $17.44K 11.54K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$139.9M 29.75M USD | $25K 5.32K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
-1.03
|
$32.26M 23.94M USD | $5.5K 4.08K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2399 — |
+6.72
|
$17.01M — | $875.03K — | $0.2099 — | $0.2399 — | $17.01M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $9.32 — |
-3.92
|
$7.03M — | $7.36K — | $9.3 — | $9.9 — | $7.03M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.52 — |
-0.82
|
$0 — | $49.17K — | $14.42 — | $14.53 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.55 — |
-0.82
|
$0 — | $35.94K — | $14.54 — | $14.6 — | $0 — | 22.59 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $40.13 8.13 USD |
-0.17
|
$70.6B 14.31B USD | $52 10.54 USD | $40.13 8.13 USD | $40.36 8.18 USD | $70.6B 14.31B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $100.7 20.41 USD |
-0.59
|
$69.68B 14.12B USD | $17 3.45 USD | $100.6 20.39 USD | $101.77 20.63 USD | $69.68B 14.12B USD | 95.00 | $1.06 0.21 USD | |
| BXP, Inc. BO9.F | $62.28 68.08 USD |
-1.55
|
$10.99B 12.01B USD | $20 21.86 USD | $62.28 68.08 USD | $63.32 69.22 USD | $10.99B 12.01B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.74 67.49 USD |
-0.1
|
$10.75B 11.76B USD | $1.18K 1.29K USD | $61.74 67.49 USD | $61.9 67.67 USD | $10.75B 11.76B USD | 94.98 | $0.65 0.71 USD | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$46.71B 9.47B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $46.71B 9.47B USD | 79.86 | $2.88 0.58 USD | |
| Gecina GECFF | $98.75 — |
0
|
$8.15B — | $100 — | $97 — | $97 — | $8.15B — | 20.53 | $4.81 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Vornado Realty Trust VO7.F | $34.84 38.08 USD |
-1.36
|
$7.27B 7.95B USD | $100 109.31 USD | $34.73 37.96 USD | $35.13 38.4 USD | $7.27B 7.95B USD | 77.42 | $0.45 0.49 USD | |
| Gecina GI6A.F | $95.25 104.12 USD |
-0.57
|
$7.08B 7.74B USD | $37 40.45 USD | $94.05 102.81 USD | $95.25 104.12 USD | $7.08B 7.74B USD | 22.78 | $4.18 4.57 USD | |
| Gecina GFC.VI | $95.1 103.96 USD |
-0.68
|
$7.08B 7.74B USD | $0 0 USD | $95.1 103.96 USD | $95.5 104.39 USD | $7.08B 7.74B USD | 22.75 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $133,500 901.16 USD |
+0.53
|
$1.14T 7.66B USD | $33.04K 223.05 USD | $132,200 892.39 USD | $133,500 901.16 USD | $1.14T 7.66B USD | 24.69 | $5.41K 36.5 USD | |
| Vornado Realty Trust VNORP | $68.01 — |
0
|
$7.25B — | $1 — | $98 — | $98 — | $7.25B — | 105.60 | $0.64 — | |
| Japan Real Estate Investment Corporation 8952.T | $120,300 812.06 USD |
+0.84
|
$855.85B 5.78B USD | $36.73K 247.94 USD | $118,500 799.91 USD | $120,300 812.06 USD | $855.85B 5.78B USD | 22.67 | $5.31K 35.81 USD | |
| SL Green Realty Corp. S1LG34.SA | $179.69 36.42 USD |
-1.19
|
$27.46B 5.57B USD | $22 4.46 USD | $178.79 36.24 USD | $179.69 36.42 USD | $27.46B 5.57B USD | 0 | -$1.17 -0.2 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.92B — | $456 — | $5.08 — | $5.08 — | $4.92B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $25.8 28.2 USD |
-1.53
|
$4.35B 4.76B USD | $475 519.24 USD | $25.8 28.2 USD | $26.2 28.64 USD | $4.35B 4.76B USD | 92.14 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $394.95 4.78 USD |
-0.25
|
$374.37B 4.53B USD | $8.86K 107.18 USD | $393.35 4.76 USD | $398.13 4.82 USD | $374.37B 4.53B USD | 23.04 | $17.14 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.16 6.73 USD |
-1.12
|
$3.78B 4.13B USD | $0 0 USD | $6.16 6.73 USD | $6.19 6.76 USD | $3.78B 4.13B USD | 12.32 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.1 6.66 USD |
-1.61
|
$3.76B 4.11B USD | $100 109.31 USD | $6.1 6.66 USD | $6.1 6.66 USD | $3.76B 4.11B USD | 12.18 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $30.4 33.23 USD |
-1.94
|
$3.63B 3.96B USD | $54 59.03 USD | $30.4 33.23 USD | $31 33.89 USD | $3.63B 3.96B USD | 20.96 | $1.45 1.59 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.62B — | $1 — | $1,450 — | $1,450 — | $3.62B — | 21.97 | $56.65 — | |
| Société Foncière Lyonnaise FLY.PA | $75.4 82.42 USD |
+0.53
|
$3.24B 3.54B USD | $79 86.36 USD | $75 81.99 USD | $75.4 82.42 USD | $3.24B 3.54B USD | 15.67 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $188,000 1269.05 USD |
+0.75
|
$518.88B 3.5B USD | $17.51K 118.17 USD | $185,900 1254.88 USD | $189,600 1279.85 USD | $518.88B 3.5B USD | 22.98 | $8.18K 55.2 USD | |
| Highwoods Properties, Inc. HQS.F | $27.2 29.73 USD |
-0.73
|
$2.99B 3.26B USD | $100 109.31 USD | $27 29.51 USD | $27.4 29.95 USD | $2.99B 3.26B USD | 19.71 | $1.38 1.51 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
0
|
$2.84B 3.11B USD | $49 53.56 USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.84B 3.11B USD | 22.77 | $1.08 1.18 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $421.2 5.1 USD |
-0.09
|
$256.59B 3.1B USD | $6.36K 76.93 USD | $419.67 5.08 USD | $425.95 5.15 USD | $256.59B 3.1B USD | 52.64 | $8 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.03B — | $364 — | $22.9 — | $22.9 — | $3.03B — | 16.35 | $1.4 — | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.61B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.61B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
-0.87
|
$2.6B 2.84B USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $2.6B 2.84B USD | 18.84 | $1.21 1.32 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.66B — | $400 — | $0.68 — | $0.68 — | $2.66B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
+0.42
|
$2.32B — | $305 — | $8.4 — | $8.4 — | $2.32B — | 27.99 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.25 — |
+15.04
|
$2.32B — | $360 — | $8.25 — | $8.25 — | $2.32B — | 27.49 | $0.3 — | |
| Great Portland Estates GPEAF | $5.08 — |
+11.16
|
$2.05B — | $200 — | $3.64 — | $3.64 — | $2.05B — | 12.39 | $0.41 — | |
| Daiwa Office Investment Corporation 8976.T | $315,000 2126.34 USD |
+1.12
|
$298.13B 2.01B USD | $2.71K 18.26 USD | $310,500 2095.96 USD | $315,500 2129.71 USD | $298.13B 2.01B USD | 22.37 | $14.08K 95.05 USD | |
| Great Portland Estates Plc G9KB.F | $4.06 4.44 USD |
+0.5
|
$1.66B 1.82B USD | $20 21.86 USD | $3.98 4.35 USD | $4.1 4.48 USD | $1.66B 1.82B USD | 11.59 | $0.35 0.38 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
-2.44
|
$1.53B 1.68B USD | $5.33K 5.83K USD | $6 6.56 USD | $6.25 6.83 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,200 460.37 USD |
+0.89
|
$242.79B 1.64B USD | $11.25K 75.91 USD | $67,200 453.62 USD | $68,200 460.37 USD | $242.79B 1.64B USD | 16.86 | $4.04K 27.3 USD | |
| Hulic Reit, Inc. 3295.T | $155,200 1047.64 USD |
+1.5
|
$223.49B 1.51B USD | $5.9K 39.85 USD | $152,500 1029.42 USD | $155,200 1047.64 USD | $223.49B 1.51B USD | 20.00 | $7.76K 52.38 USD | |
| Paramount Group, Inc. 6PM.F | $5.59 6.11 USD |
+1.38
|
$1.32B 1.45B USD | $1.86K 2.03K USD | $5.59 6.11 USD | $5.59 6.11 USD | $1.32B 1.45B USD | 0 | -$0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}