업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
REIT - 사무 (169)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $68.61 — |
+0.06
|
$11.87B — | $1.62M — | $67.49 — | $69.03 — | $11.87B — | 90.27 | $0.76 — | |
| BXP BXP | $64.63 — |
-0.55
|
$11.42B — | $999.63K — | $63.92 — | $65.45 — | $11.42B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.22 — |
+1.29
|
$9.51B — | $13.1K — | $16.86 — | $17.29 — | $9.51B — | 26.73 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.6 — |
+0.3
|
$9.34B — | $14.14K — | $16.38 — | $16.62 — | $9.34B — | 25.77 | $0.64 — | |
| Gecina 0OPE.IL | $92.45 101.06 USD |
-0.19
|
$7.24B 7.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 7.92B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.17 — |
-0.19
|
$7.76B — | $903K — | $36.68 — | $37.56 — | $7.76B — | 71.48 | $0.52 — | |
| Gecina GFC.PA | $92.75 101.39 USD |
+0.32
|
$6.87B 7.5B USD | $4.78K 5.23K USD | $92.65 101.28 USD | $93.1 101.77 USD | $6.87B 7.5B USD | 22.18 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
0
|
$6.33B — | $3.6K — | $21.73 — | $21.83 — | $6.33B — | 3.22 | $6.77 — | |
| DEXUS DXS.AX | $7.03 4.65 USD |
+0.43
|
$7.56B 5B USD | $6.16M 4.08M USD | $6.99 4.62 USD | $7.14 4.73 USD | $7.56B 5B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $26.72 — |
-0.82
|
$4.49B — | $1.84M — | $26.2 — | $26.81 — | $4.49B — | 80.96 | $0.33 — | |
| SL Green Realty SLG | $55.23 — |
-0.59
|
$4.2B — | $937.59K — | $54.29 — | $55.72 — | $4.2B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.42 USD |
+0.51
|
$3.61B 3.95B USD | $24.97K 27.3K USD | $5.86 6.41 USD | $5.9 6.44 USD | $3.61B 3.95B USD | 11.07 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $31.51 — |
-0.03
|
$3.76B — | $1.19M — | $31.22 — | $31.74 — | $3.76B — | 18.75 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
+0.93
|
$4.9B 3.67B USD | $3.57M 2.67M USD | $2.16 1.62 USD | $2.19 1.64 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.89 6.44 USD |
-0.88
|
$3.13B 3.42B USD | $69.58K 76.06K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29 — |
-0.48
|
$3.19B — | $637.92K — | $28.6 — | $29.17 — | $3.19B — | 18.12 | $1.6 — | |
| Douglas Emmett DEI | $14.11 — |
-0.21
|
$2.86B — | $1.62M — | $13.88 — | $14.18 — | $2.86B — | 44.09 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.32B 2.49B USD | $1.04M 779.58K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $297.24 3.6 USD |
-0.5
|
$180.65B 2.19B USD | $495 5.99 USD | $296.85 3.59 USD | $298.88 3.62 USD | $180.65B 2.19B USD | 81.65 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.21 — |
-2.04
|
$1.99B — | $1.09K — | $7.08 — | $7.21 — | $1.99B — | 24.03 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.01 11.14 USD |
+0.67
|
$2.1B 1.56B USD | $525.29K 389.8K USD | $14.71 10.92 USD | $15.07 11.18 USD | $2.1B 1.56B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.79 — |
0
|
$1.51B — | $3.71K — | $10.74 — | $10.86 — | $1.51B — | 0 | -$2.22 — | |
| Paramount PGRE | $5.73 — |
-0.52
|
$1.36B — | $3.88M — | $5.61 — | $5.76 — | $1.36B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $16.45 — |
+0.37
|
$1.24B — | $922.2K — | $16.03 — | $16.53 — | $1.24B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $187.5K 140.52K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $20.96 — |
-0.33
|
$1.06B — | $432.54K — | $20.63 — | $21.05 — | $1.06B — | 51.12 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.45 — |
-1.38
|
$802.43M — | $938.45K — | $6.39 — | $6.53 — | $802.43M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.15 — |
-0.48
|
$719.88M — | $1.63M — | $4.05 — | $4.17 — | $719.88M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
+1.43
|
$929.71M 615.33M USD | $9.96M 6.59M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.81
|
$734.72M 486.28M USD | $246.54K 163.17K USD | $1.23 0.81 USD | $1.25 0.82 USD | $734.72M 486.28M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.2 24.27 USD |
0
|
$424.48M 464.01M USD | $812 887.63 USD | $22.15 24.21 USD | $22.2 24.27 USD | $424.48M 464.01M USD | 35.23 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $36.4 39.79 USD |
+0.28
|
$393.69M 430.36M USD | $353 385.88 USD | $36.4 39.79 USD | $36.8 40.23 USD | $393.69M 430.36M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.1 — |
-0.91
|
$400.75M — | $167.35K — | $13.01 — | $13.22 — | $400.75M — | 46.78 | $0.28 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $147.5K 31.36K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| Hudson Pacific Properties HPP | $1.92 — |
+1.05
|
$281.21M — | $3.31M — | $1.83 — | $1.99 — | $281.21M — | 0 | -$2.74 — | |
| IREIT Global UD1U.SI | $0.26 0.19 USD |
+6.12
|
$349.66M 262.05M USD | $2.83M 2.12M USD | $0.25 0.18 USD | $0.26 0.19 USD | $349.66M 262.05M USD | 26.00 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
0
|
$373.52M 247.22M USD | $207.76K 137.51K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
0
|
$190.82M 244.04M USD | $43.4K 55.51K USD | $0.32 0.41 USD | $0.32 0.41 USD | $190.82M 244.04M USD | 8.00 | $0.04 0.05 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.52 8.82 USD |
-0.27
|
$1.16B 235.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.62M USD | 17.06 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.54 2.63 USD |
+0.85
|
$314.8M 233.6M USD | $56.96K 42.27K USD | $3.51 2.6 USD | $3.55 2.63 USD | $314.8M 233.6M USD | 7.86 | $0.45 0.33 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
0
|
$198.45M — | $380.4K — | $0.19 — | $0.19 — | $198.45M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
0
|
$908.58M 193.19M USD | $149.4K 31.77K USD | $0.76 0.16 USD | $0.77 0.16 USD | $908.58M 193.19M USD | 10.85 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.75 — |
+0.42
|
$191.7M — | $95.74K — | $4.64 — | $4.79 — | $191.7M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.84 — |
+0.55
|
$190.56M — | $355.91K — | $1.8 — | $1.86 — | $190.56M — | 0 | -$0.65 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.94 11.09 USD |
+4.92
|
$244.43M 181.38M USD | $11.95K 8.87K USD | $14.5 10.76 USD | $14.94 11.09 USD | $244.43M 181.38M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-1.46
|
$176.62M — | $378.4K — | $0.14 — | $0.14 — | $176.62M — | 13.50 | $0.01 — | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
0
|
$1.32B 168.72M USD | $163.18K 20.86K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.9 0.19 USD |
0
|
$5.62B 158.19M USD | $579.83K 16.31K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.62B 158.19M USD | 11.69 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.46 0.2 USD |
0
|
$4.2B 131.87M USD | $3.7M 116.14K USD | $6.45 0.2 USD | $6.6 0.21 USD | $4.2B 131.87M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.66 2.91 USD |
-0.37
|
$118.34M 129.36M USD | $193 210.98 USD | $2.66 2.91 USD | $2.66 2.91 USD | $118.34M 129.36M USD | 3.32 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.64
|
$110.15M — | $239.2K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.73 — |
+1.17
|
$97.22M — | $737.53K — | $1.63 — | $1.74 — | $97.22M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
+0.9
|
$128.86M 95.62M USD | $6.92K 5.13K USD | $8.81 6.54 USD | $8.99 6.67 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+3.16
|
$53.91M 58.93M USD | $1.18K 1.29K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $40.54K 26.83K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
0
|
$147.26M 31.31M USD | $100 21.26 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $147.26M 31.31M USD | 10.00 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
0
|
$30.91M 22.94M USD | $7.77K 5.76K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $30.91M 22.94M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
+9.53
|
$14.18M — | $1.94M — | $0.1799 — | $0.2099 — | $14.18M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.41 — |
-4.14
|
$5.59M — | $10.15K — | $7.01 — | $7.85 — | $5.59M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.36 — |
-2.75
|
$0 — | $98.65K — | $12.36 — | $12.82 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.08 — |
+1
|
$0 — | $8.35K — | $14.01 — | $14.12 — | $0 — | 21.86 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $96.35 19.53 USD |
-0.99
|
$66.67B 13.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.67B 13.51B USD | 89.21 | $1.08 0.22 USD | |
| BXP, Inc. BOXP34.SA | $36.96 7.49 USD |
0
|
$65.13B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.13B 13.2B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.08 66.77 USD |
0
|
$10.57B 11.55B USD | $90 98.38 USD | $59.72 65.28 USD | $62.18 67.97 USD | $10.57B 11.55B USD | 89.82 | $0.68 0.74 USD | |
| BXP, Inc. BO9.F | $56.76 62.05 USD |
-1.08
|
$10.07B 11.01B USD | $400 437.25 USD | $56.76 62.05 USD | $56.76 62.05 USD | $10.07B 11.01B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.07B 8.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.07B 8.93B USD | 76.27 | $2.95 0.6 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.83B — | $100 — | $97 — | $97 — | $7.83B — | 20.92 | $4.72 — | |
| Gecina GI6A.F | $93.2 101.88 USD |
0
|
$6.96B 7.61B USD | $50 54.66 USD | $93.2 101.88 USD | $93.2 101.88 USD | $6.96B 7.61B USD | 22.29 | $4.18 4.57 USD | |
| Gecina GFC.VI | $92.95 101.61 USD |
+0.11
|
$6.92B 7.57B USD | $0 0 USD | $92.95 101.61 USD | $92.95 101.61 USD | $6.92B 7.57B USD | 22.23 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $33.02 36.1 USD |
0
|
$6.9B 7.54B USD | $55 60.12 USD | $32.76 35.81 USD | $33.02 36.1 USD | $6.9B 7.54B USD | 71.78 | $0.46 0.5 USD | |
| Nippon Building Fund Inc. 8951.T | $130,400 880.24 USD |
+0.62
|
$1.11T 7.49B USD | $11.39K 76.87 USD | $129,700 875.51 USD | $130,700 882.26 USD | $1.11T 7.49B USD | 24.12 | $5.4K 36.48 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,900 775.61 USD |
+0.44
|
$817.44B 5.52B USD | $16.45K 111.04 USD | $114,100 770.21 USD | $115,200 777.63 USD | $817.44B 5.52B USD | 21.69 | $5.3K 35.75 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.84B — | $2.33K — | $4.81 — | $4.81 — | $4.84B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $156.96 31.81 USD |
-1.88
|
$23.5B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.5B 4.76B USD | 0 | -$1.18 -0.2 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390 4.72 USD |
+0.04
|
$369.68B 4.47B USD | $2.25K 27.16 USD | $389 4.71 USD | $392.28 4.75 USD | $369.68B 4.47B USD | 22.74 | $17.15 0.21 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.4 25.58 USD |
-0.85
|
$3.97B 4.34B USD | $475 519.24 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.97B 4.34B USD | 80.68 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.87 6.41 USD |
0
|
$3.61B 3.94B USD | $0 0 USD | $5.87 6.41 USD | $5.9 6.44 USD | $3.61B 3.94B USD | 11.06 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.8 6.33 USD |
-1.45
|
$3.56B 3.9B USD | $100 109.31 USD | $5.8 6.33 USD | $5.8 6.33 USD | $3.56B 3.9B USD | 10.93 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.6 30.17 USD |
-1.43
|
$3.31B 3.62B USD | $160 174.9 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.31B 3.62B USD | 18.52 | $1.49 1.63 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.02 | $56.52 — | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
0
|
$3.13B 3.42B USD | $158 172.72 USD | $72.6 79.36 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.13 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $177,000 1194.8 USD |
+0.17
|
$488.52B 3.3B USD | $5.03K 33.93 USD | $176,400 1190.75 USD | $177,300 1196.82 USD | $488.52B 3.3B USD | 21.68 | $8.16K 55.11 USD | |
| Highwoods Properties, Inc. HQS.F | $25.4 27.77 USD |
-0.78
|
$2.82B 3.08B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.82B 3.08B USD | 17.88 | $1.42 1.55 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.72B 2.98B USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.72B 2.98B USD | 21.26 | $1.11 1.21 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $392.1 4.74 USD |
-0.94
|
$238.86B 2.89B USD | $2.03K 24.54 USD | $392.1 4.74 USD | $396.8 4.8 USD | $238.86B 2.89B USD | 48.82 | $8.03 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.88B — | $364 — | $22.9 — | $22.9 — | $2.88B — | 16.59 | $1.38 — | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
+0.93
|
$2.62B 2.87B USD | $10 10.93 USD | $21.6 23.61 USD | $22.4 24.49 USD | $2.62B 2.87B USD | 18.36 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
-0.81
|
$2.44B 2.67B USD | $93 101.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.44B 2.67B USD | 43.92 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.56B — | $100 — | $0.6199 — | $0.6199 — | $2.56B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.99B — | $1 — | $7.42 — | $7.42 — | $1.99B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$1.99B — | $48 — | $7.74 — | $7.74 — | $1.99B — | 25.79 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
-0.16
|
$287.24B 1.94B USD | $839 5.66 USD | $303,500 2048.71 USD | $305,500 2062.21 USD | $287.24B 1.94B USD | 21.56 | $14.08K 95.01 USD | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.42 | $0.4 — | |
| Great Portland Estates Plc G9KB.F | $3.72 4.07 USD |
-3.5
|
$1.57B 1.72B USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.57B 1.72B USD | 10.33 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $178 194.58 USD | $5.9 6.45 USD | $6.35 6.94 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,700 443.49 USD |
+0.31
|
$233.89B 1.58B USD | $3.75K 25.31 USD | $65,200 440.12 USD | $65,800 444.17 USD | $233.89B 1.58B USD | 16.23 | $4.05K 27.32 USD | |
| Hulic Reit, Inc. 3295.T | $149,200 1007.14 USD |
+0.95
|
$214.85B 1.45B USD | $1.47K 9.91 USD | $147,700 997.02 USD | $149,200 1007.14 USD | $214.85B 1.45B USD | 19.19 | $7.77K 52.48 USD | |
| Paramount Group, Inc. 6PM.F | $4.99 5.46 USD |
-0.56
|
$1.24B 1.36B USD | $4K 4.37K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.24B 1.36B USD | 0 | -$0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}