$3.63T
시가 총액
$153.12B
총 거래량
BTC 60.63%     ETH 8.87%
지배력

업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 사무 (169)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $68.61
+0.06
$11.87B $1.62M $67.49 $69.03 $11.87B 90.27 $0.76
BXP  BXP $64.63
-0.55
$11.42B $999.63K $63.92 $65.45 $11.42B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.22
+1.29
$9.51B $13.1K $16.86 $17.29 $9.51B 26.73 $0.64
Vornado Realty Trust  VNO-PM $16.6
+0.3
$9.34B $14.14K $16.38 $16.62 $9.34B 25.77 $0.64
Gecina  0OPE.IL $92.45 101.06 USD
-0.19
$7.24B 7.92B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 7.92B USD 0 -$13.56 -14.8 USD
Vornado Realty Trust  VNO $37.17
-0.19
$7.76B $903K $36.68 $37.56 $7.76B 71.48 $0.52
Gecina  GFC.PA $92.75 101.39 USD
+0.32
$6.87B 7.5B USD $4.78K 5.23K USD $92.65 101.28 USD $93.1 101.77 USD $6.87B 7.5B USD 22.18 $4.18 4.57 USD
SL Green Realty Corp.  SLG-PI $21.8
0
$6.33B $3.6K $21.73 $21.83 $6.33B 3.22 $6.77
DEXUS  DXS.AX $7.03 4.65 USD
+0.43
$7.56B 5B USD $6.16M 4.08M USD $6.99 4.62 USD $7.14 4.73 USD $7.56B 5B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $26.72
-0.82
$4.49B $1.84M $26.2 $26.81 $4.49B 80.96 $0.33
SL Green Realty  SLG $55.23
-0.59
$4.2B $937.59K $54.29 $55.72 $4.2B 0 -$0.42
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.87 6.42 USD
+0.51
$3.61B 3.95B USD $24.97K 27.3K USD $5.86 6.41 USD $5.9 6.44 USD $3.61B 3.95B USD 11.07 $0.53 0.58 USD
Kilroy Realty  KRC $31.51
-0.03
$3.76B $1.19M $31.22 $31.74 $3.76B 18.75 $1.68
Keppel DC REIT  AJBU.SI $2.17 1.63 USD
+0.93
$4.9B 3.67B USD $3.57M 2.67M USD $2.16 1.62 USD $2.19 1.64 USD $4.9B 3.67B USD 12.76 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.89 6.44 USD
-0.88
$3.13B 3.42B USD $69.58K 76.06K USD $0 0 USD $0 0 USD $3.13B 3.42B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $29
-0.48
$3.19B $637.92K $28.6 $29.17 $3.19B 18.12 $1.6
Douglas Emmett  DEI $14.11
-0.21
$2.86B $1.62M $13.88 $14.18 $2.86B 44.09 $0.32
Keppel REIT  K71U.SI $0.8599 0.64 USD
+0.59
$3.32B 2.49B USD $1.04M 779.58K USD $0.8499 0.64 USD $0.8599 0.64 USD $3.32B 2.49B USD 28.50 $0.03 0.02 USD
Brookfield India Real Estate Trust  BIRET.BO $297.24 3.6 USD
-0.5
$180.65B 2.19B USD $495 5.99 USD $296.85 3.59 USD $298.88 3.62 USD $180.65B 2.19B USD 81.65 $3.64 0.04 USD
Empire State Realty OP, L.P  ESBA $7.21
-2.04
$1.99B $1.09K $7.08 $7.21 $1.99B 24.03 $0.3
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.01 11.14 USD
+0.67
$2.1B 1.56B USD $525.29K 389.8K USD $14.71 10.92 USD $15.07 11.18 USD $2.1B 1.56B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $10.79
0
$1.51B $3.71K $10.74 $10.86 $1.51B 0 -$2.22
Paramount  PGRE $5.73
-0.52
$1.36B $3.88M $5.61 $5.76 $1.36B 0 -$0.31
JBG SMITH Properties  JBGS $16.45
+0.37
$1.24B $922.2K $16.03 $16.53 $1.24B 0 -$1.85
OUE Real Estate Investment Trust  TS0U.SI $0.28 0.21 USD
+1.82
$1.54B 1.16B USD $187.5K 140.52K USD $0.28 0.21 USD $0.28 0.21 USD $1.54B 1.16B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $20.96
-0.33
$1.06B $432.54K $20.63 $21.05 $1.06B 51.12 $0.41
Piedmont Office Realty Trust  PDM $6.45
-1.38
$802.43M $938.45K $6.39 $6.53 $802.43M 0 -$0.5
Brandywine Realty Trust  BDN $4.15
-0.48
$719.88M $1.63M $4.05 $4.17 $719.88M 0 -$1.2
Cromwell Property Group  CMW.AX $0.3599 0.23 USD
+1.43
$929.71M 615.33M USD $9.96M 6.59M USD $0.3499 0.23 USD $0.3599 0.24 USD $929.71M 615.33M USD 0 -$0.07 -0.04 USD
Centuria Office REIT  COF.AX $1.23 0.81 USD
-0.81
$734.72M 486.28M USD $246.54K 163.17K USD $1.23 0.81 USD $1.25 0.82 USD $734.72M 486.28M USD 0 -$0.28 -0.1 USD
NSI N.V.  NSI.AS $22.2 24.27 USD
0
$424.48M 464.01M USD $812 887.63 USD $22.15 24.21 USD $22.2 24.27 USD $424.48M 464.01M USD 35.23 $0.63 0.69 USD
Fonciere Inea S.A.  INEA.PA $36.4 39.79 USD
+0.28
$393.69M 430.36M USD $353 385.88 USD $36.4 39.79 USD $36.8 40.23 USD $393.69M 430.36M USD 0 -$0.28 -0.3 USD
Postal Realty Trust  PSTL $13.1
-0.91
$400.75M $167.35K $13.01 $13.22 $400.75M 46.78 $0.28
IGB Commercial Real Estate Investment Trust  5299.KL $0.56 0.12 USD
-0.88
$1.35B 286.48M USD $147.5K 31.36K USD $0.56 0.12 USD $0.5699 0.12 USD $1.35B 286.48M USD 18.66 $0.03 0.006 USD
Hudson Pacific Properties  HPP $1.92
+1.05
$281.21M $3.31M $1.83 $1.99 $281.21M 0 -$2.74
IREIT Global  UD1U.SI $0.26 0.19 USD
+6.12
$349.66M 262.05M USD $2.83M 2.12M USD $0.25 0.18 USD $0.26 0.19 USD $349.66M 262.05M USD 26.00 $0.01 0.007 USD
GDI Property Group  GDI.AX $0.6999 0.46 USD
0
$373.52M 247.22M USD $207.76K 137.51K USD $0.6899 0.46 USD $0.6999 0.46 USD $373.52M 247.22M USD 13.90 $0.05 0.03 USD
Elite UK REIT  MXNU.SI $0.32 0.41 USD
0
$190.82M 244.04M USD $43.4K 55.51K USD $0.32 0.41 USD $0.32 0.41 USD $190.82M 244.04M USD 8.00 $0.04 0.05 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $43.52 8.82 USD
-0.27
$1.16B 235.62M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 235.62M USD 17.06 $2.55 0.52 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.54 2.63 USD
+0.85
$314.8M 233.6M USD $56.96K 42.27K USD $3.51 2.6 USD $3.55 2.63 USD $314.8M 233.6M USD 7.86 $0.45 0.33 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.19
0
$198.45M $380.4K $0.19 $0.19 $198.45M 0 -$0.01
Sentral REIT  5123.KL $0.76 0.16 USD
0
$908.58M 193.19M USD $149.4K 31.77K USD $0.76 0.16 USD $0.77 0.16 USD $908.58M 193.19M USD 10.85 $0.07 0.01 USD
City Office REIT  CIO $4.75
+0.42
$191.7M $95.74K $4.64 $4.79 $191.7M 0 -$0.66
Franklin Street Properties  FSP $1.84
+0.55
$190.56M $355.91K $1.8 $1.86 $190.56M 0 -$0.65
Dream Office Real Estate Investment Trust  D-UN.TO $14.94 11.09 USD
+4.92
$244.43M 181.38M USD $11.95K 8.87K USD $14.5 10.76 USD $14.94 11.09 USD $244.43M 181.38M USD 0 -$7.78 -5.7 USD
Prime US REIT  OXMU.SI $0.14
-1.46
$176.62M $378.4K $0.14 $0.14 $176.62M 13.50 $0.01
CMC REIT  1503.HK $1.17 0.15 USD
0
$1.32B 168.72M USD $163.18K 20.86K USD $1.17 0.15 USD $1.18 0.15 USD $1.32B 168.72M USD 0 -$0.17 -0.02 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.9 0.19 USD
0
$5.62B 158.19M USD $579.83K 16.31K USD $6.85 0.19 USD $6.95 0.2 USD $5.62B 158.19M USD 11.69 $0.59 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.46 0.2 USD
0
$4.2B 131.87M USD $3.7M 116.14K USD $6.45 0.2 USD $6.6 0.21 USD $4.2B 131.87M USD 0 -$0.11 -0.003 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.66 2.91 USD
-0.37
$118.34M 129.36M USD $193 210.98 USD $2.66 2.91 USD $2.66 2.91 USD $118.34M 129.36M USD 3.32 $0.8 0.87 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
+1.64
$110.15M $239.2K $0.05999 $0.05999 $110.15M 0 -$0.1
Orion Properties  ONL $1.73
+1.17
$97.22M $737.53K $1.63 $1.74 $97.22M 0 -$1.54
True North Commercial Real Estate Investment Trust  TNT-UN.TO $8.95 6.64 USD
+0.9
$128.86M 95.62M USD $6.92K 5.13K USD $8.81 6.54 USD $8.99 6.67 USD $128.86M 95.62M USD 0 -$1.79 -1.3 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
+3.16
$53.91M 58.93M USD $1.18K 1.29K USD $0.32 0.35 USD $0.33 0.36 USD $53.91M 58.93M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
0
$78.9M 52.22M USD $40.54K 26.83K USD $0.4799 0.32 USD $0.4899 0.32 USD $78.9M 52.22M USD 0 -$0.38 -0.2 USD
Tower Real Estate Investment Trust  5111.KL $0.2999 0.06 USD
0
$147.26M 31.31M USD $100 21.26 USD $0.2999 0.06 USD $0.2999 0.06 USD $147.26M 31.31M USD 10.00 $0.03 0.006 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.92 0.68 USD
0
$30.91M 22.94M USD $7.77K 5.76K USD $0.91 0.68 USD $0.9399 0.7 USD $30.91M 22.94M USD 0 -$1.61 -1.1 USD
Office Properties Income Trust  OPI $0.2
+9.53
$14.18M $1.94M $0.1799 $0.2099 $14.18M 0 -$3.18
Creative Media & Community Trust  CMCT $7.41
-4.14
$5.59M $10.15K $7.01 $7.85 $5.59M 0 -$325.5
Hudson Pacific Properties  HPP-PC $12.36
-2.75
$0 $98.65K $12.36 $12.82 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.08
+1
$0 $8.35K $14.01 $14.12 $0 21.86 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $96.35 19.53 USD
-0.99
$66.67B 13.51B USD $0 0 USD $0 0 USD $0 0 USD $66.67B 13.51B USD 89.21 $1.08 0.22 USD
BXP, Inc.  BOXP34.SA $36.96 7.49 USD
0
$65.13B 13.2B USD $0 0 USD $0 0 USD $0 0 USD $65.13B 13.2B USD 0 -$0.02 -0.004 USD
Alexandria Real Estate Equities, Inc.  A6W.F $61.08 66.77 USD
0
$10.57B 11.55B USD $90 98.38 USD $59.72 65.28 USD $62.18 67.97 USD $10.57B 11.55B USD 89.82 $0.68 0.74 USD
BXP, Inc.  BO9.F $56.76 62.05 USD
-1.08
$10.07B 11.01B USD $400 437.25 USD $56.76 62.05 USD $56.76 62.05 USD $10.07B 11.01B USD 0 -$0.03 -0.03 USD
Vornado Realty Trust  V1NO34.SA $225 45.6 USD
0
$44.07B 8.93B USD $0 0 USD $0 0 USD $0 0 USD $44.07B 8.93B USD 76.27 $2.95 0.6 USD
Vornado Realty Trust  VNORP $76.99
0
$8.21B $1 $98 $98 $8.21B 119.54 $0.64
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.05 $37.51
Gecina  GECFF $98.75
0
$7.83B $100 $97 $97 $7.83B 20.92 $4.72
Gecina  GI6A.F $93.2 101.88 USD
0
$6.96B 7.61B USD $50 54.66 USD $93.2 101.88 USD $93.2 101.88 USD $6.96B 7.61B USD 22.29 $4.18 4.57 USD
Gecina  GFC.VI $92.95 101.61 USD
+0.11
$6.92B 7.57B USD $0 0 USD $92.95 101.61 USD $92.95 101.61 USD $6.92B 7.57B USD 22.23 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $33.02 36.1 USD
0
$6.9B 7.54B USD $55 60.12 USD $32.76 35.81 USD $33.02 36.1 USD $6.9B 7.54B USD 71.78 $0.46 0.5 USD
Nippon Building Fund Inc.  8951.T $130,400 880.24 USD
+0.62
$1.11T 7.49B USD $11.39K 76.87 USD $129,700 875.51 USD $130,700 882.26 USD $1.11T 7.49B USD 24.12 $5.4K 36.48 USD
Japan Real Estate Investment Corporation  8952.T $114,900 775.61 USD
+0.44
$817.44B 5.52B USD $16.45K 111.04 USD $114,100 770.21 USD $115,200 777.63 USD $817.44B 5.52B USD 21.69 $5.3K 35.75 USD
DEXUS  DEXSF $3.97
0
$4.84B $2.33K $4.81 $4.81 $4.84B 0 -$0.58
SL Green Realty Corp.  S1LG34.SA $156.96 31.81 USD
-1.88
$23.5B 4.76B USD $0 0 USD $0 0 USD $0 0 USD $23.5B 4.76B USD 0 -$1.18 -0.2 USD
Embassy Office Parks REIT  EMBASSY.BO $390 4.72 USD
+0.04
$369.68B 4.47B USD $2.25K 27.16 USD $389 4.71 USD $392.28 4.75 USD $369.68B 4.47B USD 22.74 $17.15 0.21 USD
Cousins Properties Incorporated  CPZ1.F $23.4 25.58 USD
-0.85
$3.97B 4.34B USD $475 519.24 USD $23.4 25.58 USD $23.4 25.58 USD $3.97B 4.34B USD 80.68 $0.29 0.32 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.87 6.41 USD
0
$3.61B 3.94B USD $0 0 USD $5.87 6.41 USD $5.9 6.44 USD $3.61B 3.94B USD 11.06 $0.53 0.58 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.8 6.33 USD
-1.45
$3.56B 3.9B USD $100 109.31 USD $5.8 6.33 USD $5.8 6.33 USD $3.56B 3.9B USD 10.93 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $27.6 30.17 USD
-1.43
$3.31B 3.62B USD $160 174.9 USD $27.6 30.17 USD $27.6 30.17 USD $3.31B 3.62B USD 18.52 $1.49 1.63 USD
ORIX JREIT  ORXJF $1,245
0
$3.44B $325 $1,450 $1,450 $3.44B 22.02 $56.52
Société Foncière Lyonnaise  FLY.PA $72.8 79.58 USD
0
$3.13B 3.42B USD $158 172.72 USD $72.6 79.36 USD $72.8 79.58 USD $3.13B 3.42B USD 15.13 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $177,000 1194.8 USD
+0.17
$488.52B 3.3B USD $5.03K 33.93 USD $176,400 1190.75 USD $177,300 1196.82 USD $488.52B 3.3B USD 21.68 $8.16K 55.11 USD
Highwoods Properties, Inc.  HQS.F $25.4 27.77 USD
-0.78
$2.82B 3.08B USD $100 109.31 USD $25.4 27.77 USD $25.4 27.77 USD $2.82B 3.08B USD 17.88 $1.42 1.55 USD
COPT Defense Properties  WX7.F $23.6 25.8 USD
-0.84
$2.72B 2.98B USD $80 87.45 USD $23.6 25.8 USD $23.6 25.8 USD $2.72B 2.98B USD 21.26 $1.11 1.21 USD
Mindspace Business Parks REIT  MINDSPACE.BO $392.1 4.74 USD
-0.94
$238.86B 2.89B USD $2.03K 24.54 USD $392.1 4.74 USD $396.8 4.8 USD $238.86B 2.89B USD 48.82 $8.03 0.1 USD
Derwent London  DWVYF $22.9
0
$2.88B $364 $22.9 $22.9 $2.88B 16.59 $1.38
Derwent London Plc  DVK.F $22.4 24.49 USD
+0.93
$2.62B 2.87B USD $10 10.93 USD $21.6 23.61 USD $22.4 24.49 USD $2.62B 2.87B USD 18.36 $1.22 1.33 USD
Douglas Emmett, Inc.  D8K.F $12.3 13.45 USD
-0.81
$2.44B 2.67B USD $93 101.66 USD $12.3 13.45 USD $12.3 13.45 USD $2.44B 2.67B USD 43.92 $0.28 0.31 USD
Keppel REIT  KREVF $0.66
0
$2.56B $100 $0.6199 $0.6199 $2.56B 32.89 $0.02
Empire State Realty OP, L.P.  FISK $7.42
0
$1.99B $1 $7.42 $7.42 $1.99B 24.73 $0.3
Empire State Realty OP, L.P.  OGCP $7.74
0
$1.99B $48 $7.74 $7.74 $1.99B 25.79 $0.3
Daiwa Office Investment Corporation  8976.T $303,500 2048.71 USD
-0.16
$287.24B 1.94B USD $839 5.66 USD $303,500 2048.71 USD $305,500 2062.21 USD $287.24B 1.94B USD 21.56 $14.08K 95.01 USD
Great Portland Estates  GPEAF $4.57
0
$1.84B $200 $3.64 $3.64 $1.84B 11.42 $0.4
Great Portland Estates Plc  G9KB.F $3.72 4.07 USD
-3.5
$1.57B 1.72B USD $20 21.86 USD $3.72 4.07 USD $3.72 4.07 USD $1.57B 1.72B USD 10.33 $0.36 0.39 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.9 6.45 USD
0
$1.51B 1.65B USD $178 194.58 USD $5.9 6.45 USD $6.35 6.94 USD $1.51B 1.65B USD 12.04 $0.49 0.54 USD
MORI TRUST REIT, Inc.  8961.T $65,700 443.49 USD
+0.31
$233.89B 1.58B USD $3.75K 25.31 USD $65,200 440.12 USD $65,800 444.17 USD $233.89B 1.58B USD 16.23 $4.05K 27.32 USD
Hulic Reit, Inc.  3295.T $149,200 1007.14 USD
+0.95
$214.85B 1.45B USD $1.47K 9.91 USD $147,700 997.02 USD $149,200 1007.14 USD $214.85B 1.45B USD 19.19 $7.77K 52.48 USD
Paramount Group, Inc.  6PM.F $4.99 5.46 USD
-0.56
$1.24B 1.36B USD $4K 4.37K USD $4.99 5.46 USD $4.99 5.46 USD $1.24B 1.36B USD 0 -$0.27 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.