국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (22)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (8)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (2)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (2)
- 신용 서비스 (5)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 주거 (1)
- REIT - 소매 (3)
- REIT - 특수 (1)
- REIT - 종합 (11)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 대기업 (13)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 204.00 6.41 USD |
-0.44
|
TRY 930.24B 29.21B USD | TRY 16.17M 507.91K USD | TRY 203.30 6.38 USD | TRY 207.10 6.5 USD | TRY 930.24B 29.21B USD | 49.51 | TRY 4.12 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 140.40 4.41 USD |
+0.86
|
TRY 589.68B 18.52B USD | TRY 24.57M 771.56K USD | TRY 138.50 4.35 USD | TRY 141.00 4.43 USD | TRY 589.68B 18.52B USD | 5.43 | TRY 25.81 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.15 2.52 USD |
+0.12
|
TRY 469.90B 14.76B USD | TRY 5.22M 164.01K USD | TRY 80.05 2.51 USD | TRY 81.10 2.55 USD | TRY 469.90B 14.76B USD | 12.62 | TRY 6.35 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.40 5.51 USD |
+1.86
|
TRY 444.64B 13.96B USD | TRY 30.15M 946.82K USD | TRY 173.10 5.44 USD | TRY 176.60 5.55 USD | TRY 444.64B 13.96B USD | 70.15 | TRY 2.50 0.08 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.60 6.21 USD |
+0.1
|
TRY 380.73B 11.96B USD | TRY 18.91M 593.9K USD | TRY 196.10 6.16 USD | TRY 199.00 6.25 USD | TRY 380.73B 11.96B USD | 17.25 | TRY 11.45 0.36 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.25 8.55 USD |
+1.02
|
TRY 374.13B 11.75B USD | TRY 27.44M 861.7K USD | TRY 270.75 8.5 USD | TRY 274.50 8.62 USD | TRY 374.13B 11.75B USD | 3.23 | TRY 84.27 2.65 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.91 0.44 USD |
+0.14
|
TRY 369.15B 11.59B USD | TRY 453.63M 14.25M USD | TRY 13.84 0.43 USD | TRY 14.11 0.44 USD | TRY 369.15B 11.59B USD | 6.35 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 69.55 2.18 USD |
+0.8
|
TRY 361.66B 11.36B USD | TRY 79.68M 2.5M USD | TRY 68.45 2.15 USD | TRY 70.30 2.21 USD | TRY 361.66B 11.36B USD | 7.51 | TRY 9.26 0.29 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.90 3.04 USD |
+3.47
|
TRY 340.03B 10.68B USD | TRY 22.77M 715K USD | TRY 94.15 2.96 USD | TRY 97.10 3.05 USD | TRY 340.03B 10.68B USD | 12.58 | TRY 7.70 0.24 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 557.00 17.49 USD |
+0.54
|
TRY 330.86B 10.39B USD | TRY 4.58M 143.95K USD | TRY 549.50 17.26 USD | TRY 558.50 17.54 USD | TRY 330.86B 10.39B USD | 29.22 | TRY 19.06 0.6 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.40 1.14 USD |
+1.79
|
TRY 307.47B 9.66B USD | TRY 161.17M 5.06M USD | TRY 35.64 1.12 USD | TRY 36.48 1.15 USD | TRY 307.47B 9.66B USD | 10.55 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 29.20 0.92 USD |
-0.95
|
TRY 289.54B 9.09B USD | TRY 38.42M 1.21M USD | TRY 29.10 0.91 USD | TRY 29.64 0.93 USD | TRY 289.54B 9.09B USD | 4.43 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 36.34 1.14 USD |
+0.44
|
TRY 261.09B 8.2B USD | TRY 36.40M 1.14M USD | TRY 35.74 1.12 USD | TRY 36.62 1.15 USD | TRY 261.09B 8.2B USD | 9.61 | TRY 3.78 0.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 104.20 3.27 USD |
+3.68
|
TRY 227.00B 7.13B USD | TRY 23.73M 745.14K USD | TRY 100.70 3.16 USD | TRY 104.50 3.28 USD | TRY 227.00B 7.13B USD | 16.35 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.95 1.82 USD |
+2.11
|
TRY 202.83B 6.37B USD | TRY 22.59M 709.28K USD | TRY 56.85 1.79 USD | TRY 58.00 1.82 USD | TRY 202.83B 6.37B USD | 11.80 | TRY 4.91 0.15 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 86.15 2.71 USD |
+1.95
|
TRY 178.14B 5.59B USD | TRY 27.36M 859.31K USD | TRY 85.10 2.67 USD | TRY 86.80 2.73 USD | TRY 178.14B 5.59B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 201.50 6.33 USD |
+0.15
|
TRY 167.13B 5.25B USD | TRY 471.51K 14.81K USD | TRY 197.60 6.21 USD | TRY 204.40 6.42 USD | TRY 167.13B 5.25B USD | 1007.50 | TRY 0.20 0.006 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.56 0.77 USD |
+0.74
|
TRY 165.09B 5.18B USD | TRY 234.07M 7.35M USD | TRY 24.44 0.77 USD | TRY 25.04 0.79 USD | TRY 165.09B 5.18B USD | 33.18 | TRY 0.74 0.02 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 58.90 1.85 USD |
+4.25
|
TRY 164.81B 5.18B USD | TRY 9.10M 285.92K USD | TRY 56.70 1.78 USD | TRY 58.90 1.85 USD | TRY 164.81B 5.18B USD | 16.68 | TRY 3.53 0.11 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.87 0.09 USD |
-0.69
|
TRY 125.75B 3.95B USD | TRY 548.36M 17.22M USD | TRY 2.86 0.09 USD | TRY 2.91 0.09 USD | TRY 125.75B 3.95B USD | 13.66 | TRY 0.21 0.006 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 40.06 1.26 USD |
+0.96
|
TRY 122.71B 3.85B USD | TRY 32.94M 1.03M USD | TRY 39.76 1.25 USD | TRY 40.66 1.28 USD | TRY 122.71B 3.85B USD | 41.29 | TRY 0.97 0.03 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.88 0.78 USD |
-0.16
|
TRY 120.96B 3.8B USD | TRY 23.61M 741.56K USD | TRY 24.66 0.77 USD | TRY 25.30 0.79 USD | TRY 120.96B 3.8B USD | 16.47 | TRY 1.51 0.05 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.04 0.38 USD |
+1.86
|
TRY 120.40B 3.78B USD | TRY 28.17M 884.66K USD | TRY 11.84 0.37 USD | TRY 12.05 0.38 USD | TRY 120.40B 3.78B USD | 52.34 | TRY 0.23 0.007 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 240.00 7.54 USD |
+2.48
|
TRY 120.00B 3.77B USD | TRY 4.27M 134.23K USD | TRY 235.10 7.38 USD | TRY 240.00 7.54 USD | TRY 120.00B 3.77B USD | 99.58 | TRY 2.41 0.08 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 339.25 10.65 USD |
+2.26
|
TRY 113.31B 3.56B USD | TRY 2.33M 73.07K USD | TRY 331.75 10.42 USD | TRY 341.25 10.72 USD | TRY 113.31B 3.56B USD | 17.47 | TRY 19.41 0.61 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 303.25 9.52 USD |
+1.59
|
TRY 110.17B 3.46B USD | TRY 1.61M 50.48K USD | TRY 298.25 9.37 USD | TRY 305.00 9.58 USD | TRY 110.17B 3.46B USD | 30.60 | TRY 9.91 0.31 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.00 0.35 USD |
-0.18
|
TRY 110.00B 3.45B USD | TRY 190.69K 5.99K USD | TRY 10.90 0.34 USD | TRY 11.00 0.35 USD | TRY 110.00B 3.45B USD | 13.41 | TRY 0.82 0.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.46 0.71 USD |
-2.09
|
TRY 105.42B 3.31B USD | TRY 750.26K 23.56K USD | TRY 22.40 0.7 USD | TRY 23.04 0.72 USD | TRY 105.42B 3.31B USD | 20.99 | TRY 1.07 0.03 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 89.00 2.79 USD |
+5.39
|
TRY 105.12B 3.3B USD | TRY 4.51M 141.57K USD | TRY 84.60 2.66 USD | TRY 89.00 2.79 USD | TRY 105.12B 3.3B USD | 90.81 | TRY 0.98 0.03 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.14 1.13 USD |
+0.56
|
TRY 104.81B 3.29B USD | TRY 2.90M 90.98K USD | TRY 36.02 1.13 USD | TRY 36.86 1.16 USD | TRY 104.81B 3.29B USD | 9.74 | TRY 3.71 0.12 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 104.30 3.28 USD |
+1.26
|
TRY 104.09B 3.27B USD | TRY 26.10M 819.71K USD | TRY 102.50 3.22 USD | TRY 104.60 3.28 USD | TRY 104.09B 3.27B USD | 20.17 | TRY 5.17 0.16 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 34.86 1.09 USD |
-2.24
|
TRY 102.84B 3.23B USD | TRY 3.71M 116.47K USD | TRY 34.60 1.09 USD | TRY 36.00 1.13 USD | TRY 102.84B 3.23B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.10 6.44 USD |
+1.18
|
TRY 102.55B 3.22B USD | TRY 14.85M 466.48K USD | TRY 203.30 6.38 USD | TRY 206.20 6.48 USD | TRY 102.55B 3.22B USD | 4.04 | TRY 50.74 1.59 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 51.50 1.62 USD |
-4.89
|
TRY 100.40B 3.15B USD | TRY 3.14M 98.74K USD | TRY 51.50 1.62 USD | TRY 54.30 1.71 USD | TRY 100.40B 3.15B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.32 0.51 USD |
+1.87
|
TRY 96.63B 3.03B USD | TRY 57.02M 1.79M USD | TRY 16.02 0.5 USD | TRY 16.38 0.51 USD | TRY 96.63B 3.03B USD | 14.70 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 533.00 16.74 USD |
+1.04
|
TRY 94.92B 2.98B USD | TRY 2.26M 71.04K USD | TRY 527.00 16.55 USD | TRY 538.00 16.9 USD | TRY 94.92B 2.98B USD | 19.66 | TRY 27.11 0.85 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.82 0.65 USD |
+1.96
|
TRY 76.22B 2.39B USD | TRY 183.30M 5.76M USD | TRY 20.08 0.63 USD | TRY 20.86 0.66 USD | TRY 76.22B 2.39B USD | 11.13 | TRY 1.87 0.06 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 60.95 1.91 USD |
-2.09
|
TRY 74.75B 2.35B USD | TRY 7.34M 230.45K USD | TRY 60.55 1.9 USD | TRY 62.60 1.97 USD | TRY 74.75B 2.35B USD | 54.90 | TRY 1.11 0.03 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 74.10 2.33 USD |
-0.67
|
TRY 74.10B 2.33B USD | TRY 1.16M 36.58K USD | TRY 74.10 2.33 USD | TRY 74.75 2.35 USD | TRY 74.10B 2.33B USD | 4.35 | TRY 17.01 0.53 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.78 0.94 USD |
+0.61
|
TRY 72.52B 2.28B USD | TRY 6.59M 206.96K USD | TRY 29.34 0.92 USD | TRY 29.96 0.94 USD | TRY 72.52B 2.28B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 503.00 15.8 USD |
+1.46
|
TRY 71.31B 2.24B USD | TRY 930.89K 29.23K USD | TRY 494.50 15.53 USD | TRY 507.00 15.92 USD | TRY 71.31B 2.24B USD | 0 | -TRY 1.88 -0.05 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 206.90 6.5 USD |
+0.83
|
TRY 68.90B 2.16B USD | TRY 537.21K 16.87K USD | TRY 202.80 6.37 USD | TRY 208.40 6.54 USD | TRY 68.90B 2.16B USD | 43.64 | TRY 4.74 0.15 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 360.00 11.31 USD |
+2.86
|
TRY 68.76B 2.16B USD | TRY 596.20K 18.72K USD | TRY 349.50 10.98 USD | TRY 360.00 11.31 USD | TRY 68.76B 2.16B USD | 19.26 | TRY 18.69 0.59 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 109.30 3.43 USD |
+0.83
|
TRY 66.47B 2.09B USD | TRY 2.87M 90.12K USD | TRY 108.50 3.41 USD | TRY 110.70 3.48 USD | TRY 66.47B 2.09B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 24.56 0.77 USD |
-1.37
|
TRY 63.03B 1.98B USD | TRY 2.73M 85.84K USD | TRY 24.44 0.77 USD | TRY 25.02 0.79 USD | TRY 63.03B 1.98B USD | 28.22 | TRY 0.87 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.24 1.3 USD |
+1.53
|
TRY 61.86B 1.94B USD | TRY 5.40M 169.66K USD | TRY 40.66 1.28 USD | TRY 41.38 1.3 USD | TRY 61.86B 1.94B USD | 11.17 | TRY 3.69 0.12 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 496.00 15.58 USD |
+0.71
|
TRY 59.52B 1.87B USD | TRY 283.26K 8.9K USD | TRY 493.00 15.48 USD | TRY 499.75 15.69 USD | TRY 59.52B 1.87B USD | 0 | -TRY 2.86 -0.08 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 85.85 2.7 USD |
-0.98
|
TRY 58.83B 1.85B USD | TRY 2.55M 80.06K USD | TRY 85.60 2.69 USD | TRY 87.95 2.76 USD | TRY 58.83B 1.85B USD | 24.88 | TRY 3.45 0.11 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 195.60 6.14 USD |
+1.56
|
TRY 58.68B 1.84B USD | TRY 829.54K 26.05K USD | TRY 192.10 6.03 USD | TRY 198.00 6.22 USD | TRY 58.68B 1.84B USD | 87.71 | TRY 2.23 0.07 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.50 0.36 USD |
+6.09
|
TRY 57.50B 1.81B USD | TRY 357.16M 11.22M USD | TRY 10.88 0.34 USD | TRY 11.53 0.36 USD | TRY 57.50B 1.81B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 164.00 5.15 USD |
+1.05
|
TRY 52.89B 1.66B USD | TRY 142.30K 4.47K USD | TRY 161.20 5.06 USD | TRY 164.00 5.15 USD | TRY 52.89B 1.66B USD | 8.36 | TRY 19.61 0.62 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 522.50 16.41 USD |
+0.19
|
TRY 52.28B 1.64B USD | TRY 132.18K 4.15K USD | TRY 521.00 16.36 USD | TRY 528.50 16.6 USD | TRY 52.28B 1.64B USD | 4.88 | TRY 106.96 3.36 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.86 0.75 USD |
+0.93
|
TRY 47.72B 1.5B USD | TRY 4.09M 128.56K USD | TRY 23.50 0.74 USD | TRY 23.86 0.75 USD | TRY 47.72B 1.5B USD | 3.90 | TRY 6.11 0.19 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 214.80 6.75 USD |
+1.08
|
TRY 47.21B 1.48B USD | TRY 167.05K 5.25K USD | TRY 213.00 6.69 USD | TRY 216.80 6.81 USD | TRY 47.21B 1.48B USD | 15.18 | TRY 14.15 0.44 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.95 0.56 USD |
+1.7
|
TRY 46.18B 1.45B USD | TRY 8.87M 278.64K USD | TRY 17.67 0.55 USD | TRY 18.03 0.57 USD | TRY 46.18B 1.45B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.50 1.52 USD |
+0.83
|
TRY 45.86B 1.44B USD | TRY 7.93M 249.05K USD | TRY 48.02 1.51 USD | TRY 48.86 1.53 USD | TRY 45.86B 1.44B USD | 43.69 | TRY 1.11 0.03 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 72.70 2.28 USD |
+1.25
|
TRY 45.15B 1.42B USD | TRY 1.74M 54.68K USD | TRY 71.80 2.25 USD | TRY 74.05 2.33 USD | TRY 45.15B 1.42B USD | 70.58 | TRY 1.03 0.03 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 103.20 3.24 USD |
+2.69
|
TRY 44.38B 1.39B USD | TRY 656.10K 20.6K USD | TRY 100.30 3.15 USD | TRY 103.20 3.24 USD | TRY 44.38B 1.39B USD | 8.24 | TRY 12.51 0.39 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.38 0.55 USD |
+0.12
|
TRY 44.05B 1.38B USD | TRY 35.00M 1.1M USD | TRY 17.36 0.55 USD | TRY 17.58 0.55 USD | TRY 44.05B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.74 0.68 USD |
+1.21
|
TRY 43.48B 1.37B USD | TRY 1.21M 37.93K USD | TRY 21.32 0.67 USD | TRY 21.80 0.68 USD | TRY 43.48B 1.37B USD | 2.53 | TRY 8.58 0.27 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.80 3.64 USD |
+1.76
|
TRY 42.76B 1.34B USD | TRY 3.59M 112.82K USD | TRY 114.10 3.58 USD | TRY 116.40 3.66 USD | TRY 42.76B 1.34B USD | 6.98 | TRY 16.59 0.52 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 193.10 6.06 USD |
+1.21
|
TRY 42.48B 1.33B USD | TRY 1.90M 59.71K USD | TRY 190.80 5.99 USD | TRY 194.10 6.1 USD | TRY 42.48B 1.33B USD | 9.09 | TRY 21.24 0.67 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 97.35 3.06 USD |
+1.72
|
TRY 42.30B 1.33B USD | TRY 8.43M 264.71K USD | TRY 96.25 3.02 USD | TRY 98.20 3.08 USD | TRY 42.30B 1.33B USD | 33.91 | TRY 2.87 0.09 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.08 0.32 USD |
+0.1
|
TRY 39.16B 1.23B USD | TRY 16.52M 518.69K USD | TRY 10.05 0.32 USD | TRY 10.24 0.32 USD | TRY 39.16B 1.23B USD | 17.68 | TRY 0.57 0.02 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 231.80 7.28 USD |
-0.09
|
TRY 37.80B 1.19B USD | TRY 168.68K 5.3K USD | TRY 230.00 7.22 USD | TRY 234.50 7.36 USD | TRY 37.80B 1.19B USD | 11.58 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 205.50 6.45 USD |
+2.24
|
TRY 36.99B 1.16B USD | TRY 162.39K 5.1K USD | TRY 200.10 6.28 USD | TRY 206.20 6.48 USD | TRY 36.99B 1.16B USD | 7.43 | TRY 27.64 0.87 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.97 0.41 USD |
+2.94
|
TRY 36.32B 1.14B USD | TRY 38.15M 1.2M USD | TRY 12.60 0.4 USD | TRY 12.99 0.41 USD | TRY 36.32B 1.14B USD | 2.91 | TRY 4.45 0.14 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 233.40 7.33 USD |
+1.21
|
TRY 35.06B 1.1B USD | TRY 66.86K 2.1K USD | TRY 230.40 7.24 USD | TRY 233.60 7.34 USD | TRY 35.06B 1.1B USD | 30.95 | TRY 7.54 0.24 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 61.65 1.94 USD |
+0.74
|
TRY 33.51B 1.05B USD | TRY 17.54M 550.97K USD | TRY 60.25 1.89 USD | TRY 62.25 1.95 USD | TRY 33.51B 1.05B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 312.00 9.8 USD |
-1.89
|
TRY 32.76B 1.03B USD | TRY 202.31K 6.35K USD | TRY 312.00 9.8 USD | TRY 321.00 10.08 USD | TRY 32.76B 1.03B USD | 30.95 | TRY 10.08 0.32 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 26.94 0.85 USD |
+2.75
|
TRY 31.37B 985.13M USD | TRY 86.02M 2.7M USD | TRY 26.22 0.82 USD | TRY 28.14 0.88 USD | TRY 31.37B 985.13M USD | 10.16 | TRY 2.65 0.08 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.12 1.23 USD |
+1.66
|
TRY 31.08B 976.09M USD | TRY 14.39M 451.75K USD | TRY 38.48 1.21 USD | TRY 39.80 1.25 USD | TRY 31.08B 976.09M USD | 17.62 | TRY 2.22 0.07 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 129.80 4.08 USD |
+0.15
|
TRY 30.34B 952.77M USD | TRY 93.83K 2.95K USD | TRY 123.50 3.88 USD | TRY 130.90 4.11 USD | TRY 30.34B 952.77M USD | 0 | -TRY 2.44 -0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 26.46 0.83 USD |
+2.16
|
TRY 30.16B 947.3M USD | TRY 3.63M 113.97K USD | TRY 25.96 0.82 USD | TRY 27.14 0.85 USD | TRY 30.16B 947.3M USD | 10.02 | TRY 2.64 0.08 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 50.55 1.59 USD |
+0.2
|
TRY 29.99B 941.85M USD | TRY 4.17M 130.9K USD | TRY 49.88 1.57 USD | TRY 51.15 1.61 USD | TRY 29.99B 941.85M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.28 1.33 USD |
+0.43
|
TRY 29.60B 929.45M USD | TRY 827.20K 25.98K USD | TRY 41.96 1.32 USD | TRY 43.60 1.37 USD | TRY 29.60B 929.45M USD | 16.07 | TRY 2.63 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 152.10 4.78 USD |
+2.22
|
TRY 29.12B 914.47M USD | TRY 869.61K 27.31K USD | TRY 146.60 4.6 USD | TRY 152.10 4.78 USD | TRY 29.12B 914.47M USD | 57.39 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 23.56 0.74 USD |
+1.73
|
TRY 28.77B 903.52M USD | TRY 1.32M 41.58K USD | TRY 23.16 0.73 USD | TRY 24.38 0.77 USD | TRY 28.77B 903.52M USD | 8.92 | TRY 2.64 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.10 0.44 USD |
+1.08
|
TRY 28.20B 885.61M USD | TRY 5.06M 158.96K USD | TRY 13.94 0.44 USD | TRY 14.21 0.45 USD | TRY 28.20B 885.61M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.19 0.1 USD |
+0.31
|
TRY 26.89B 844.52M USD | TRY 125.28M 3.93M USD | TRY 3.14 0.1 USD | TRY 3.22 0.1 USD | TRY 26.89B 844.52M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 70.40 2.21 USD |
+4.07
|
TRY 25.98B 815.73M USD | TRY 5.43M 170.49K USD | TRY 67.65 2.12 USD | TRY 71.25 2.24 USD | TRY 25.98B 815.73M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.10 0.51 USD |
-2.42
|
TRY 25.76B 808.98M USD | TRY 10.11M 317.42K USD | TRY 16.01 0.5 USD | TRY 16.60 0.52 USD | TRY 25.76B 808.98M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 83.85 2.63 USD |
+2.95
|
TRY 25.58B 803.45M USD | TRY 172.08K 5.4K USD | TRY 81.55 2.56 USD | TRY 83.85 2.63 USD | TRY 25.58B 803.45M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.59 0.4 USD |
-0.24
|
TRY 24.55B 771M USD | TRY 12.94M 406.29K USD | TRY 12.54 0.39 USD | TRY 12.93 0.41 USD | TRY 24.55B 771M USD | 24.21 | TRY 0.52 0.02 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 57.65 1.81 USD |
+9.6
|
TRY 23.06B 724.19M USD | TRY 25.08M 787.75K USD | TRY 51.95 1.63 USD | TRY 57.85 1.82 USD | TRY 23.06B 724.19M USD | 90.07 | TRY 0.64 0.02 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.50 1.49 USD |
-0.17
|
TRY 22.19B 696.88M USD | TRY 1.42M 44.61K USD | TRY 47.34 1.49 USD | TRY 47.84 1.5 USD | TRY 22.19B 696.88M USD | 10.28 | TRY 4.62 0.15 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.56 0.46 USD |
-1.15
|
TRY 21.15B 664.22M USD | TRY 2.42M 76.06K USD | TRY 14.46 0.45 USD | TRY 14.73 0.46 USD | TRY 21.15B 664.22M USD | 58.24 | TRY 0.25 0.007 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.71 0.12 USD |
0
|
TRY 20.70B 650.13M USD | TRY 65.78M 2.07M USD | TRY 3.67 0.12 USD | TRY 3.75 0.12 USD | TRY 20.70B 650.13M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.92 1.41 USD |
+2.51
|
TRY 20.66B 648.92M USD | TRY 5.59M 175.41K USD | TRY 43.68 1.37 USD | TRY 45.10 1.42 USD | TRY 20.66B 648.92M USD | 30.76 | TRY 1.46 0.05 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.24 0.26 USD |
+0.49
|
TRY 20.60B 646.93M USD | TRY 7.68M 241.32K USD | TRY 8.20 0.26 USD | TRY 8.29 0.26 USD | TRY 20.60B 646.93M USD | 1.74 | TRY 4.72 0.15 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.62 0.33 USD |
+0.09
|
TRY 20.34B 638.68M USD | TRY 6.95M 218.22K USD | TRY 10.56 0.33 USD | TRY 10.83 0.34 USD | TRY 20.34B 638.68M USD | 39.33 | TRY 0.27 0.008 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.02 0.25 USD |
+4.16
|
TRY 20.05B 629.66M USD | TRY 56.98M 1.79M USD | TRY 7.70 0.24 USD | TRY 8.19 0.26 USD | TRY 20.05B 629.66M USD | 6.57 | TRY 1.22 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.76 0.65 USD |
+1.67
|
TRY 19.90B 625.06M USD | TRY 2.11M 66.22K USD | TRY 20.36 0.64 USD | TRY 20.76 0.65 USD | TRY 19.90B 625.06M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.90 5.02 USD |
+0.13
|
TRY 19.59B 615.26M USD | TRY 153.37K 4.82K USD | TRY 159.20 5 USD | TRY 160.90 5.05 USD | TRY 19.59B 615.26M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.65 0.15 USD |
-2.11
|
TRY 18.58B 583.64M USD | TRY 18.41M 578.23K USD | TRY 4.62 0.15 USD | TRY 4.80 0.15 USD | TRY 18.58B 583.64M USD | 3.54 | TRY 1.31 0.04 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.50 1.18 USD |
-2.75
|
TRY 18.52B 581.77M USD | TRY 21.44M 673.39K USD | TRY 37.38 1.17 USD | TRY 38.82 1.22 USD | TRY 18.52B 581.77M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.15 0.38 USD |
+7.05
|
TRY 18.23B 572.35M USD | TRY 71.82M 2.26M USD | TRY 11.14 0.35 USD | TRY 12.33 0.39 USD | TRY 18.23B 572.35M USD | 36.26 | TRY 0.34 0.01 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.50 0.24 USD |
0
|
TRY 18.11B 568.81M USD | TRY 795.39K 24.98K USD | TRY 7.47 0.23 USD | TRY 7.54 0.24 USD | TRY 18.11B 568.81M USD | 3.71 | TRY 2.02 0.06 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 253.75 7.97 USD |
-1.84
|
TRY 17.76B 557.82M USD | TRY 251.42K 7.9K USD | TRY 251.00 7.88 USD | TRY 264.50 8.31 USD | TRY 17.76B 557.82M USD | 23.36 | TRY 10.86 0.34 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.26 0.04 USD |
-0.79
|
TRY 17.01B 534.19M USD | TRY 97.77M 3.07M USD | TRY 1.25 0.04 USD | TRY 1.28 0.04 USD | TRY 17.01B 534.19M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||