국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (433)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (15)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (28)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (2)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 주거 (1)
- REIT - 소매 (3)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (21)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $197.3 6.2 USD |
-2.62
|
$904.13B 28.39B USD | $23.55M 739.46K USD | $195.8 6.15 USD | $203.9 6.4 USD | $904.13B 28.39B USD | 54.35 | $3.63 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $134.2 4.21 USD |
-0.22
|
$564.06B 17.71B USD | $41.81M 1.31M USD | $133.3 4.19 USD | $137.1 4.31 USD | $564.06B 17.71B USD | 5.19 | $25.81 0.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $75.95 2.39 USD |
-0.07
|
$455.24B 14.3B USD | $10.59M 332.5K USD | $75.1 2.36 USD | $76.5 2.4 USD | $455.24B 14.3B USD | 13.98 | $5.43 0.17 USD | |
| Koç Holding A.S. KCHOL.IS | $170.9 5.37 USD |
-1.89
|
$433.23B 13.61B USD | $24.64M 773.77K USD | $169.1 5.31 USD | $175.8 5.52 USD | $433.23B 13.61B USD | 657.30 | $0.26 0.008 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $289 9.08 USD |
-1.7
|
$396.99B 12.47B USD | $29.54M 927.63K USD | $288.25 9.05 USD | $295 9.26 USD | $396.99B 12.47B USD | 3.27 | $88.29 2.77 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $188 5.9 USD |
-5.39
|
$362.24B 11.38B USD | $29.5M 926.41K USD | $187.8 5.9 USD | $199.9 6.28 USD | $362.24B 11.38B USD | 18.05 | $10.41 0.33 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $98.5 3.09 USD |
-1.6
|
$345.65B 10.85B USD | $12.81M 402.21K USD | $97.4 3.06 USD | $100.6 3.16 USD | $345.65B 10.85B USD | 11.27 | $8.74 0.27 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.89 0.4 USD |
-0.31
|
$335.85B 10.55B USD | $588.92M 18.49M USD | $12.79 0.4 USD | $13.18 0.41 USD | $335.85B 10.55B USD | 0 | -$7.15 -0.2 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $532.5 16.72 USD |
-0.65
|
$318.08B 9.99B USD | $5.84M 183.32K USD | $526.5 16.53 USD | $538.5 16.91 USD | $318.08B 9.99B USD | 25.67 | $20.74 0.65 USD | |
| Akbank T.A.S. AKBNK.IS | $61 1.92 USD |
-0.16
|
$317.2B 9.96B USD | $121.77M 3.82M USD | $60.7 1.91 USD | $62.3 1.96 USD | $317.2B 9.96B USD | 6.58 | $9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.28 1.05 USD |
-0.48
|
$282.46B 8.87B USD | $201.11M 6.32M USD | $33.12 1.04 USD | $34.4 1.08 USD | $282.46B 8.87B USD | 9.64 | $3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $25.04 0.79 USD |
-0.71
|
$248.29B 7.8B USD | $38.97M 1.22M USD | $24.62 0.77 USD | $25.26 0.79 USD | $248.29B 7.8B USD | 3.96 | $6.32 0.2 USD | |
| Petrokent Turizm A.S. PKENT.IS | $278.25 8.74 USD |
+9.98
|
$230.79B 7.25B USD | $1.41M 44.15K USD | $248.7 7.81 USD | $278.25 8.74 USD | $230.79B 7.25B USD | 1391.25 | $0.2 0.006 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.45 3.03 USD |
-1.03
|
$214.97B 6.75B USD | $16.07M 504.6K USD | $96.05 3.02 USD | $97.55 3.06 USD | $214.97B 6.75B USD | 16.86 | $5.72 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $29.18 0.92 USD |
+1.18
|
$196.14B 6.16B USD | $236.16M 7.42M USD | $28.56 0.9 USD | $29.48 0.93 USD | $196.14B 6.16B USD | 39.43 | $0.74 0.02 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.66 0.84 USD |
-1.77
|
$191.55B 6.02B USD | $32.31M 1.01M USD | $26.5 0.83 USD | $27.28 0.86 USD | $191.55B 6.02B USD | 8.27 | $3.22 0.1 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50 1.57 USD |
+0.08
|
$178.64B 5.61B USD | $23.61M 741.31K USD | $49.34 1.55 USD | $50.55 1.59 USD | $178.64B 5.61B USD | 12.59 | $3.97 0.12 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.6 2.53 USD |
-2.13
|
$166.67B 5.23B USD | $41.55M 1.3M USD | $80.1 2.52 USD | $82.95 2.61 USD | $166.67B 5.23B USD | 0 | -$3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | $81.2 2.55 USD |
-0.43
|
$163.05B 5.12B USD | $5.42M 170.08K USD | $79.75 2.5 USD | $84.3 2.65 USD | $163.05B 5.12B USD | 0 | -$0.2 -0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.15 1.64 USD |
-0.95
|
$145.92B 4.58B USD | $5.85M 183.71K USD | $51.75 1.63 USD | $53 1.66 USD | $145.92B 4.58B USD | 14.69 | $3.55 0.11 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.03 0.1 USD |
-2.88
|
$132.76B 4.17B USD | $1.65B 51.69M USD | $3 0.09 USD | $3.07 0.1 USD | $132.76B 4.17B USD | 8.91 | $0.34 0.01 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $13.2 0.41 USD |
-2.8
|
$132B 4.15B USD | $126.87M 3.98M USD | $13.07 0.41 USD | $14.04 0.44 USD | $132B 4.15B USD | 48.88 | $0.27 0.008 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $13.17 0.41 USD |
-4.5
|
$131.7B 4.14B USD | $246.97K 7.76K USD | $13.03 0.41 USD | $13.64 0.43 USD | $131.7B 4.14B USD | 16.06 | $0.82 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $245.3 7.7 USD |
-8.81
|
$122.65B 3.85B USD | $16.12M 506.38K USD | $244 7.66 USD | $259 8.13 USD | $122.65B 3.85B USD | 101.36 | $2.42 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.98 1.16 USD |
-0.59
|
$113.28B 3.56B USD | $41.47M 1.3M USD | $36.8 1.16 USD | $37.52 1.18 USD | $113.28B 3.56B USD | 40.63 | $0.91 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.9 1.22 USD |
-1.32
|
$112.81B 3.54B USD | $1.51M 47.28K USD | $38.56 1.21 USD | $39.46 1.24 USD | $112.81B 3.54B USD | 10.48 | $3.71 0.12 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.26 0.73 USD |
-1.86
|
$109.17B 3.43B USD | $697.59K 21.91K USD | $23.18 0.73 USD | $24.4 0.77 USD | $109.17B 3.43B USD | 23.02 | $1.01 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $213.8 6.71 USD |
+0.14
|
$106.9B 3.36B USD | $20.51M 644.17K USD | $212 6.66 USD | $215.3 6.76 USD | $106.9B 3.36B USD | 4.90 | $43.55 1.37 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.72 0.68 USD |
+1.31
|
$105.6B 3.32B USD | $53.87M 1.69M USD | $21.36 0.67 USD | $22.06 0.69 USD | $105.6B 3.32B USD | 12.92 | $1.68 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $292.25 9.18 USD |
-5.11
|
$100.31B 3.15B USD | $4.01M 125.88K USD | $285.75 8.97 USD | $308.75 9.7 USD | $100.31B 3.15B USD | 18.35 | $15.92 0.5 USD | |
| Astor Enerji A.S. ASTOR.IS | $99.2 3.12 USD |
-1
|
$99B 3.11B USD | $12.76M 400.72K USD | $98.65 3.1 USD | $100.6 3.16 USD | $99B 3.11B USD | 19.15 | $5.18 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $270 8.48 USD |
+0.37
|
$98.09B 3.08B USD | $2.67M 83.77K USD | $266.75 8.38 USD | $272.75 8.57 USD | $98.09B 3.08B USD | 27.72 | $9.74 0.31 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $80.45 2.53 USD |
-1.05
|
$96.42B 3.03B USD | $2.74M 85.95K USD | $79.5 2.5 USD | $82.5 2.59 USD | $96.42B 3.03B USD | 82.09 | $0.98 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $28.5 0.9 USD |
-0.9
|
$86.47B 2.72B USD | $7.68M 241.2K USD | $27.74 0.87 USD | $28.9 0.91 USD | $86.47B 2.72B USD | 0 | -$0.5 -0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.86 0.84 USD |
-2.4
|
$86.02B 2.7B USD | $51.83M 1.63M USD | $26.68 0.84 USD | $27.42 0.86 USD | $86.02B 2.7B USD | 107.43 | $0.25 0.007 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.4 0.45 USD |
-1.97
|
$85.26B 2.68B USD | $60.12M 1.89M USD | $14.28 0.45 USD | $14.7 0.46 USD | $85.26B 2.68B USD | 9.41 | $1.53 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $456 14.32 USD |
-0.65
|
$81.21B 2.55B USD | $2.36M 74.18K USD | $452.5 14.21 USD | $460.25 14.45 USD | $81.21B 2.55B USD | 15.37 | $29.65 0.93 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $78.3 2.46 USD |
+0.51
|
$78.3B 2.46B USD | $773.5K 24.29K USD | $76.8 2.41 USD | $78.3 2.46 USD | $78.3B 2.46B USD | 4.56 | $17.16 0.54 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $29.08 0.91 USD |
+1.61
|
$75.87B 2.38B USD | $5.13M 160.95K USD | $27.74 0.87 USD | $29.3 0.92 USD | $75.87B 2.38B USD | 74.56 | $0.39 0.01 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $20.22 0.63 USD |
-2.51
|
$74.03B 2.32B USD | $136.88M 4.3M USD | $20.1 0.63 USD | $21.04 0.66 USD | $74.03B 2.32B USD | 8.21 | $2.46 0.08 USD | |
| Polisan Holding A.S. POLHO.IS | $18.78 0.59 USD |
-2.24
|
$70.89B 2.23B USD | $11.11M 348.97K USD | $18.72 0.59 USD | $19.65 0.62 USD | $70.89B 2.23B USD | 0 | -$0.37 -0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $57.5 1.81 USD |
+5.02
|
$70.51B 2.21B USD | $27.26M 855.96K USD | $54.5 1.71 USD | $57.6 1.81 USD | $70.51B 2.21B USD | 53.24 | $1.08 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $490.25 15.4 USD |
+2.72
|
$70.16B 2.2B USD | $3.4M 106.81K USD | $476.5 14.96 USD | $500 15.7 USD | $70.16B 2.2B USD | 0 | -$1.91 -0.05 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
-0.8
|
$68.17B 2.14B USD | $2.69M 84.55K USD | $111.5 3.5 USD | $113.9 3.58 USD | $68.17B 2.14B USD | 0 | -$39.11 -1.2 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $208.1 6.54 USD |
+5.69
|
$67.11B 2.11B USD | $848.8K 26.66K USD | $195.5 6.14 USD | $209 6.56 USD | $67.11B 2.11B USD | 14.80 | $14.06 0.44 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $200.7 6.3 USD |
+1.11
|
$66.83B 2.1B USD | $414.8K 13.03K USD | $197.7 6.21 USD | $203.6 6.39 USD | $66.83B 2.1B USD | 43.53 | $4.61 0.14 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $44.42 1.39 USD |
-2.03
|
$66.63B 2.09B USD | $6.74M 211.54K USD | $44.08 1.38 USD | $45.72 1.44 USD | $66.63B 2.09B USD | 0.025 | $1.72K 54.16 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $333.5 10.47 USD |
-1.91
|
$62.95B 1.98B USD | $411.54K 12.92K USD | $333 10.46 USD | $343.25 10.78 USD | $62.95B 1.98B USD | 13.42 | $24.85 0.78 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $89 2.79 USD |
+1.25
|
$62.83B 1.97B USD | $9.02M 283.14K USD | $87 2.73 USD | $90.65 2.85 USD | $62.83B 1.97B USD | 22.13 | $4.02 0.13 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $25.42 0.8 USD |
-2.23
|
$61.91B 1.94B USD | $3.57M 112.07K USD | $25.3 0.79 USD | $26.14 0.82 USD | $61.91B 1.94B USD | 13.10 | $1.94 0.06 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $11.55 0.36 USD |
-0.17
|
$59.9B 1.88B USD | $403.39M 12.67M USD | $11.5 0.36 USD | $11.71 0.37 USD | $59.9B 1.88B USD | 0 | -$0.49 -0.01 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $192 6.03 USD |
+0.21
|
$57.6B 1.81B USD | $324.32K 10.19K USD | $190 5.97 USD | $192.7 6.05 USD | $57.6B 1.81B USD | 100.00 | $1.92 0.06 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $470.75 14.78 USD |
+4.38
|
$57.55B 1.81B USD | $733.76K 23.04K USD | $445.75 14 USD | $474.25 14.89 USD | $57.55B 1.81B USD | 0 | -$11.05 -0.3 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $557 17.49 USD |
-2.62
|
$55.74B 1.75B USD | $166.51K 5.23K USD | $554 17.4 USD | $572.5 17.98 USD | $55.74B 1.75B USD | 5.20 | $106.96 3.36 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $77 2.42 USD |
-2.04
|
$47.82B 1.5B USD | $1.05M 33.06K USD | $76.55 2.4 USD | $78.95 2.48 USD | $47.82B 1.5B USD | 39.89 | $1.93 0.06 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $23.44 0.74 USD |
-0.26
|
$46.88B 1.47B USD | $6.79M 213.25K USD | $23.32 0.73 USD | $23.94 0.75 USD | $46.88B 1.47B USD | 3.83 | $6.11 0.19 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11.74 0.37 USD |
-3.93
|
$46.28B 1.45B USD | $23.74M 745.46K USD | $11.69 0.37 USD | $12.32 0.39 USD | $46.28B 1.45B USD | 146.75 | $0.08 0.002 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $104.6 3.28 USD |
+2.25
|
$45.37B 1.42B USD | $2.19M 68.8K USD | $101.5 3.19 USD | $107.5 3.38 USD | $45.37B 1.42B USD | 8.36 | $12.51 0.39 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.43 0.55 USD |
-1.02
|
$44.17B 1.39B USD | $62.18M 1.95M USD | $17.35 0.54 USD | $17.71 0.56 USD | $44.17B 1.39B USD | 0 | -$2.77 -0.08 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $17.08 0.54 USD |
-1.27
|
$43.94B 1.38B USD | $20.64M 648.25K USD | $17.01 0.53 USD | $17.58 0.55 USD | $43.94B 1.38B USD | 34.85 | $0.49 0.02 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.7 1.4 USD |
-2.4
|
$43.86B 1.38B USD | $11M 345.41K USD | $44.36 1.39 USD | $45.82 1.44 USD | $43.86B 1.38B USD | 40.27 | $1.11 0.03 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.92 0.69 USD |
+0.18
|
$43.84B 1.38B USD | $2.33M 73.22K USD | $21.48 0.67 USD | $22.02 0.69 USD | $43.84B 1.38B USD | 3.43 | $6.38 0.2 USD | |
| Aygaz A.S. AYGAZ.IS | $199 6.25 USD |
+0.25
|
$43.74B 1.37B USD | $412.18K 12.94K USD | $195.7 6.15 USD | $199.7 6.27 USD | $43.74B 1.37B USD | 14.06 | $14.15 0.44 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $262 8.23 USD |
-3.05
|
$42.72B 1.34B USD | $313.96K 9.86K USD | $262 8.23 USD | $275 8.64 USD | $42.72B 1.34B USD | 13.09 | $20 0.63 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.6 3.41 USD |
-1.09
|
$40.1B 1.26B USD | $3.82M 120.04K USD | $107.5 3.38 USD | $109.8 3.45 USD | $40.1B 1.26B USD | 6.90 | $15.72 0.49 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $181.2 5.69 USD |
+0.39
|
$39.86B 1.25B USD | $1.84M 57.67K USD | $178.8 5.62 USD | $181.7 5.71 USD | $39.86B 1.25B USD | 12.33 | $14.69 0.46 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $210.7 6.62 USD |
+3.08
|
$38.97B 1.22B USD | $1.01M 31.79K USD | $204.6 6.43 USD | $214.4 6.73 USD | $38.97B 1.22B USD | 9.01 | $23.36 0.73 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $248.9 7.82 USD |
+0.12
|
$37.39B 1.17B USD | $109.63K 3.44K USD | $243.3 7.64 USD | $252.75 7.94 USD | $37.39B 1.17B USD | 22.40 | $11.11 0.35 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.73 0.4 USD |
-0.93
|
$35.75B 1.12B USD | $21.8M 684.47K USD | $12.64 0.4 USD | $12.95 0.41 USD | $35.75B 1.12B USD | 2.86 | $4.45 0.14 USD | |
| Alarko Holding A.S. ALARK.IS | $82.2 2.58 USD |
+0.12
|
$35.72B 1.12B USD | $4.41M 138.46K USD | $80.1 2.52 USD | $82.65 2.6 USD | $35.72B 1.12B USD | 1027.50 | $0.08 0.002 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $330 10.36 USD |
+8.2
|
$34.65B 1.09B USD | $1.57M 49.42K USD | $305 9.58 USD | $332.75 10.45 USD | $34.65B 1.09B USD | 32.67 | $10.1 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $89.05 2.8 USD |
-1.55
|
$34.58B 1.09B USD | $5.29M 166.28K USD | $87.2 2.74 USD | $90.3 2.84 USD | $34.58B 1.09B USD | 0 | -$1.32 -0.04 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $138.5 4.35 USD |
-4.09
|
$32.37B 1.02B USD | $114.01K 3.58K USD | $138.5 4.35 USD | $144 4.52 USD | $32.37B 1.02B USD | 0 | -$1.63 -0.05 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $40.68 1.28 USD |
-0.64
|
$32.32B 1.02B USD | $5.46M 171.35K USD | $40 1.26 USD | $41.1 1.29 USD | $32.32B 1.02B USD | 18.40 | $2.21 0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.62 0.9 USD |
+0.63
|
$31.55B 990.73M USD | $59.28M 1.86M USD | $27.88 0.88 USD | $28.64 0.9 USD | $31.55B 990.73M USD | 14.67 | $1.95 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $29.1 0.91 USD |
-0.27
|
$31.26B 981.8M USD | $2.2M 69K USD | $28.56 0.9 USD | $29.34 0.92 USD | $31.26B 981.8M USD | 15.00 | $1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.62 0.8 USD |
-1.69
|
$30.82B 967.88M USD | $882.73K 27.72K USD | $25.44 0.8 USD | $26.06 0.82 USD | $30.82B 967.88M USD | 13.20 | $1.94 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.63 0.11 USD |
-2.94
|
$30.6B 961.01M USD | $117.98M 3.71M USD | $3.57 0.11 USD | $3.73 0.12 USD | $30.6B 961.01M USD | 0 | -$0.75 -0.02 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $81.35 2.55 USD |
-3.56
|
$30.02B 942.61M USD | $4.57M 143.62K USD | $81.2 2.55 USD | $84.5 2.65 USD | $30.02B 942.61M USD | 74.63 | $1.09 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15 0.47 USD |
-1.19
|
$30B 942.13M USD | $3.55M 111.64K USD | $14.81 0.47 USD | $15.18 0.48 USD | $30B 942.13M USD | 0 | $0 0 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $41.76 1.31 USD |
+0.29
|
$29.23B 918.02M USD | $731.76K 22.98K USD | $41.06 1.29 USD | $42.08 1.32 USD | $29.23B 918.02M USD | 16.06 | $2.6 0.08 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $91 2.86 USD |
+2.19
|
$27.77B 871.97M USD | $649.2K 20.39K USD | $89.15 2.8 USD | $92 2.89 USD | $27.77B 871.97M USD | 0 | -$2 -0.06 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.7 0.52 USD |
-3.58
|
$26.72B 839.13M USD | $15.71M 493.43K USD | $16.58 0.52 USD | $17.68 0.56 USD | $26.72B 839.13M USD | 1670.00 | $0.01 0.0003 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $44.86 1.41 USD |
-0.75
|
$26.61B 835.83M USD | $8.85M 278.02K USD | $43.72 1.37 USD | $45.16 1.42 USD | $26.61B 835.83M USD | 0 | -$1.49 -0.04 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.69 0.43 USD |
-1.58
|
$26.22B 823.31M USD | $3.98M 124.87K USD | $13.66 0.43 USD | $13.96 0.44 USD | $26.22B 823.31M USD | 97.78 | $0.14 0.004 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.68 0.15 USD |
+0.43
|
$26.11B 820.11M USD | $192.5M 6.05M USD | $4.62 0.15 USD | $4.69 0.15 USD | $26.11B 820.11M USD | 0 | -$342.3 -10.7 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133.4 4.19 USD |
-0.3
|
$25.54B 802.04M USD | $406.73K 12.77K USD | $132.5 4.16 USD | $134.3 4.22 USD | $25.54B 802.04M USD | 15.29 | $8.72 0.27 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $8.8 0.28 USD |
-0.56
|
$23.23B 729.59M USD | $41.22M 1.29M USD | $8.72 0.27 USD | $9.04 0.28 USD | $23.23B 729.59M USD | 0 | -$0.57 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $49.64 1.56 USD |
-2.28
|
$23.19B 728.28M USD | $2.08M 65.36K USD | $48.9 1.54 USD | $50.85 1.6 USD | $23.19B 728.28M USD | 12.07 | $4.11 0.13 USD | |
| Verusa Holding A.S. VERUS.IS | $324 10.18 USD |
+6.06
|
$22.68B 712.25M USD | $691.18K 21.71K USD | $311.25 9.77 USD | $335.5 10.54 USD | $22.68B 712.25M USD | 48.00 | $6.75 0.21 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $11.21 0.35 USD |
-2.61
|
$22.18B 696.63M USD | $11.51M 361.39K USD | $11.1 0.35 USD | $11.55 0.36 USD | $22.18B 696.63M USD | 5.86 | $1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.42 1.49 USD |
-1.62
|
$21.81B 685.03M USD | $2.46M 77.19K USD | $47.14 1.48 USD | $48.22 1.51 USD | $21.81B 685.03M USD | 20.52 | $2.31 0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $14.58 0.46 USD |
+2.46
|
$21.18B 665.13M USD | $3.63M 114.12K USD | $13.99 0.44 USD | $14.6 0.46 USD | $21.18B 665.13M USD | 17.56 | $0.83 0.03 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.35 0.26 USD |
-0.71
|
$20.88B 655.57M USD | $10.96M 344.24K USD | $8.27 0.26 USD | $8.44 0.27 USD | $20.88B 655.57M USD | 1.70 | $4.91 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $169.1 5.31 USD |
-1.51
|
$20.72B 650.66M USD | $246.14K 7.73K USD | $168 5.28 USD | $173.3 5.44 USD | $20.72B 650.66M USD | 0 | -$0.22 -0.006 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $31.78 1 USD |
-0.06
|
$20.66B 648.72M USD | $48.48M 1.52M USD | $31.24 0.98 USD | $32.86 1.03 USD | $20.66B 648.72M USD | 0 | -$0.99 -0.03 USD | |
| Sekerbank T.A.S. SKBNK.IS | $8.19 0.26 USD |
+0.61
|
$20.47B 643.01M USD | $46.07M 1.45M USD | $8.06 0.25 USD | $8.24 0.26 USD | $20.47B 643.01M USD | 5.60 | $1.46 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.03 0.16 USD |
+1.21
|
$20.1B 631.34M USD | $16.64M 522.68K USD | $4.89 0.15 USD | $5.03 0.16 USD | $20.1B 631.34M USD | 3.92 | $1.28 0.04 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.48 0.05 USD |
+0.68
|
$19.98B 627.46M USD | $504.03M 15.83M USD | $1.45 0.05 USD | $1.5 0.05 USD | $19.98B 627.46M USD | 0 | -$2.01 -0.06 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $74.5 2.34 USD |
-1.91
|
$19.85B 623.41M USD | $2.17M 68.22K USD | $74.1 2.33 USD | $76.05 2.39 USD | $19.85B 623.41M USD | 0 | -$3.75 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||