국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (457)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.3 4.25 USD |
+0.59
|
$616.97B 19.38B USD | $30.85M 968.88K USD | $132.3 4.15 USD | $136 4.27 USD | $616.97B 19.38B USD | 40.38 | $3.35 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $317.75 9.98 USD |
-1.17
|
$436.95B 13.72B USD | $16.26M 510.71K USD | $317.75 9.98 USD | $323.5 10.16 USD | $436.95B 13.72B USD | 3.34 | $94.97 2.98 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $102.6 3.22 USD |
-2.01
|
$430.92B 13.53B USD | $19.6M 615.44K USD | $102.5 3.22 USD | $105.5 3.31 USD | $430.92B 13.53B USD | 4.72 | $21.73 0.68 USD | |
| Koç Holding A.S. KCHOL.IS | $145.5 4.57 USD |
-1.09
|
$368.84B 11.58B USD | $22.6M 709.84K USD | $144.7 4.54 USD | $148.2 4.65 USD | $368.84B 11.58B USD | 285.29 | $0.51 0.02 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61 1.92 USD |
-5.79
|
$357.63B 11.23B USD | $15.42M 484.4K USD | $61 1.92 USD | $64.75 2.03 USD | $357.63B 11.23B USD | 14.48 | $4.21 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $928 29.14 USD |
+0.65
|
$325.64B 10.23B USD | $820.77K 25.78K USD | $919.5 28.88 USD | $934 29.33 USD | $325.64B 10.23B USD | 8.38 | $110.73 3.48 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.71 0.34 USD |
-2.1
|
$283.01B 8.89B USD | $282.98M 8.89M USD | $10.7 0.34 USD | $10.99 0.35 USD | $283.01B 8.89B USD | 5.88 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $466.25 14.64 USD |
+0.65
|
$277.42B 8.71B USD | $4.09M 128.54K USD | $463.75 14.56 USD | $469 14.73 USD | $277.42B 8.71B USD | 14.97 | $31.13 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $51.5 1.62 USD |
-3.74
|
$267.8B 8.41B USD | $104.49M 3.28M USD | $51.5 1.62 USD | $53.7 1.69 USD | $267.8B 8.41B USD | 6.31 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $125.3 3.93 USD |
0
|
$241.43B 7.58B USD | $9.65M 303.18K USD | $124.6 3.91 USD | $125.7 3.95 USD | $241.43B 7.58B USD | 13.17 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.26 0.67 USD |
-1.76
|
$210.81B 6.62B USD | $16.29M 511.6K USD | $21.18 0.67 USD | $22.02 0.69 USD | $210.81B 6.62B USD | 3.95 | $5.38 0.17 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.3 2.87 USD |
-3.03
|
$198.9B 6.25B USD | $19.07M 598.75K USD | $91.25 2.87 USD | $95.1 2.99 USD | $198.9B 6.25B USD | 17.93 | $5.09 0.16 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.52 0.74 USD |
-3.21
|
$198.67B 6.24B USD | $182.56M 5.73M USD | $23.46 0.74 USD | $24.38 0.77 USD | $198.67B 6.24B USD | 6.83 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $54.2 1.7 USD |
-2.95
|
$189.7B 5.96B USD | $17.45M 547.87K USD | $54 1.7 USD | $57 1.79 USD | $189.7B 5.96B USD | 22.39 | $2.42 0.08 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.18 0.13 USD |
+1.7
|
$183.15B 5.75B USD | $786.38M 24.7M USD | $4.06 0.13 USD | $4.18 0.13 USD | $183.15B 5.75B USD | 4.35 | $0.96 0.03 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.7 2.44 USD |
-1.02
|
$160.67B 5.05B USD | $21.88M 687.23K USD | $77.65 2.44 USD | $79.25 2.49 USD | $160.67B 5.05B USD | 0 | -$7.47 -0.2 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.62 0.71 USD |
+3.01
|
$152.05B 4.78B USD | $221.88M 6.97M USD | $21.86 0.69 USD | $22.72 0.71 USD | $152.05B 4.78B USD | 11.31 | $2 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.6 1.68 USD |
+1.13
|
$149.98B 4.71B USD | $4.74M 148.87K USD | $52.75 1.66 USD | $53.7 1.69 USD | $149.98B 4.71B USD | 10.13 | $5.29 0.17 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.96 0.63 USD |
-3.11
|
$143.41B 4.5B USD | $58.68M 1.84M USD | $19.95 0.63 USD | $20.96 0.66 USD | $143.41B 4.5B USD | 6.50 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.94 0.85 USD |
-1.25
|
$130.97B 4.11B USD | $16.38M 514.25K USD | $26.68 0.84 USD | $27.38 0.86 USD | $130.97B 4.11B USD | 18.32 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $243 7.63 USD |
-0.69
|
$121.5B 3.82B USD | $8.8M 276.44K USD | $241.6 7.59 USD | $249.4 7.83 USD | $121.5B 3.82B USD | 6.14 | $39.54 1.24 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.4 0.8 USD |
+1.6
|
$119.22B 3.74B USD | $5.89M 184.91K USD | $25.1 0.79 USD | $25.68 0.81 USD | $119.22B 3.74B USD | 39.07 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.28 1.11 USD |
+0.11
|
$108.07B 3.39B USD | $22.19M 696.74K USD | $35.1 1.1 USD | $35.42 1.11 USD | $108.07B 3.39B USD | 20.16 | $1.75 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.1 1.1 USD |
+1.15
|
$101.79B 3.2B USD | $2.62M 82.27K USD | $34.6 1.09 USD | $35.28 1.11 USD | $101.79B 3.2B USD | 7.14 | $4.91 0.15 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $203.1 6.38 USD |
-0.44
|
$101.55B 3.19B USD | $19.3M 606.23K USD | $199.6 6.27 USD | $208.5 6.55 USD | $101.55B 3.19B USD | 19.45 | $10.44 0.33 USD | |
| Astor Enerji A.S. ASTOR.IS | $101.4 3.18 USD |
-0.2
|
$101.2B 3.18B USD | $10.52M 330.53K USD | $100.4 3.15 USD | $103.6 3.25 USD | $101.2B 3.18B USD | 20.15 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $169.7 5.33 USD |
-0.24
|
$100.48B 3.16B USD | $3.88M 121.83K USD | $169 5.31 USD | $172.9 5.43 USD | $100.48B 3.16B USD | 7.66 | $22.15 0.7 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $297.25 9.33 USD |
+1.45
|
$99.28B 3.12B USD | $2.89M 90.75K USD | $291.25 9.15 USD | $301.25 9.46 USD | $99.28B 3.12B USD | 158.11 | $1.88 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.73 0.56 USD |
-1.72
|
$88.65B 2.78B USD | $11.64M 365.7K USD | $17.72 0.56 USD | $18.2 0.57 USD | $88.65B 2.78B USD | 50.65 | $0.35 0.01 USD | |
| Migros Ticaret A.S. MGROS.IS | $492.5 15.47 USD |
+0.87
|
$87.71B 2.75B USD | $1.69M 53.01K USD | $488.25 15.33 USD | $498 15.64 USD | $87.71B 2.75B USD | 13.63 | $36.13 1.13 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.72 0.84 USD |
-2.48
|
$85.57B 2.69B USD | $39.72M 1.25M USD | $26.68 0.84 USD | $27.6 0.87 USD | $85.57B 2.69B USD | 140.63 | $0.19 0.005 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $235.1 7.38 USD |
+2.62
|
$85.41B 2.68B USD | $5.83M 183.14K USD | $223.6 7.02 USD | $236.7 7.43 USD | $85.41B 2.68B USD | 10.81 | $21.74 0.68 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.1 3.87 USD |
-0.57
|
$74.7B 2.35B USD | $2.32M 72.84K USD | $123.1 3.87 USD | $125.5 3.94 USD | $74.7B 2.35B USD | 44.12 | $2.79 0.09 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.2 0.23 USD |
+0.84
|
$71.88B 2.26B USD | $287.88K 9.04K USD | $7.2 0.23 USD | $7.21 0.23 USD | $71.88B 2.26B USD | 8.78 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $285.5 8.97 USD |
+0.79
|
$69.53B 2.18B USD | $553.69K 17.39K USD | $281.5 8.84 USD | $287.5 9.03 USD | $69.53B 2.18B USD | 13.47 | $21.19 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $56.65 1.78 USD |
-0.96
|
$66.91B 2.1B USD | $5.13M 161.26K USD | $56.65 1.78 USD | $58.15 1.83 USD | $66.91B 2.1B USD | 0 | -$4.11 -0.1 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $333.5 10.47 USD |
+1.68
|
$63.7B 2B USD | $391.93K 12.31K USD | $324.5 10.19 USD | $333.75 10.48 USD | $63.7B 2B USD | 13.03 | $25.58 0.8 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $636 19.97 USD |
-2.15
|
$63.64B 2B USD | $329.98K 10.36K USD | $630.5 19.8 USD | $646 20.29 USD | $63.64B 2B USD | 5.91 | $107.58 3.38 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.2 1.95 USD |
+1.39
|
$62.2B 1.95B USD | $2.48M 77.8K USD | $61 1.92 USD | $62.5 1.96 USD | $62.2B 1.95B USD | 7.22 | $8.61 0.27 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.98 0.69 USD |
+3.1
|
$57.15B 1.79B USD | $6.51M 204.49K USD | $21.06 0.66 USD | $22.2 0.7 USD | $57.15B 1.79B USD | 32.32 | $0.68 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.08 1.2 USD |
-1.6
|
$57.12B 1.79B USD | $3.27M 102.77K USD | $37.94 1.19 USD | $39.04 1.23 USD | $57.12B 1.79B USD | 10.37 | $3.67 0.12 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $399.5 12.55 USD |
+3.63
|
$56.64B 1.78B USD | $3.5M 109.95K USD | $387.75 12.18 USD | $413.75 12.99 USD | $56.64B 1.78B USD | 0 | -$1.58 -0.04 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $133.9 4.21 USD |
-5.97
|
$49.4B 1.55B USD | $8.61M 270.3K USD | $133.9 4.21 USD | $143.7 4.51 USD | $49.4B 1.55B USD | 121.72 | $1.1 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $394 12.37 USD |
+0.06
|
$47.28B 1.48B USD | $322.11K 10.12K USD | $392 12.31 USD | $402 12.62 USD | $47.28B 1.48B USD | 0 | -$25.87 -0.8 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47 1.48 USD |
-1.71
|
$44.44B 1.4B USD | $12.42M 389.97K USD | $46.44 1.46 USD | $48.3 1.52 USD | $44.44B 1.4B USD | 16.54 | $2.84 0.09 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88 2.76 USD |
+1.38
|
$44B 1.38B USD | $2.17M 68.04K USD | $86.35 2.71 USD | $89 2.79 USD | $44B 1.38B USD | 3.81 | $23.08 0.72 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $11.96 0.38 USD |
-0.33
|
$43.79B 1.38B USD | $165.31M 5.19M USD | $11.85 0.37 USD | $12.25 0.38 USD | $43.79B 1.38B USD | 34.17 | $0.35 0.01 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $219.7 6.9 USD |
-0.9
|
$43.61B 1.37B USD | $844.61K 26.52K USD | $218.7 6.87 USD | $222.6 6.99 USD | $43.61B 1.37B USD | 2.64 | $83 2.61 USD | |
| Alarko Holding A.S. ALARK.IS | $99.6 3.13 USD |
+1.74
|
$43.28B 1.36B USD | $8.49M 266.75K USD | $97.45 3.06 USD | $101 3.17 USD | $43.28B 1.36B USD | 24.29 | $4.1 0.13 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.84 0.53 USD |
+0.42
|
$42.68B 1.34B USD | $22.87M 718.08K USD | $16.68 0.52 USD | $16.97 0.53 USD | $42.68B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $39.26 1.23 USD |
+2.24
|
$42.4B 1.33B USD | $20.34M 638.87K USD | $38.5 1.21 USD | $39.36 1.24 USD | $42.4B 1.33B USD | 91.30 | $0.43 0.01 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113 3.55 USD |
+1.89
|
$41.73B 1.31B USD | $6.67M 209.33K USD | $110.9 3.48 USD | $113.3 3.56 USD | $41.73B 1.31B USD | 5.63 | $20.04 0.63 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.01 0.5 USD |
-1.42
|
$41.25B 1.3B USD | $12.2M 383.25K USD | $16.01 0.5 USD | $16.3 0.51 USD | $41.25B 1.3B USD | 9.70 | $1.65 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251 7.88 USD |
+3.63
|
$40.93B 1.29B USD | $1.25M 39.23K USD | $242.2 7.61 USD | $257.5 8.09 USD | $40.93B 1.29B USD | 17.92 | $14 0.44 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.75 2.06 USD |
+1.62
|
$40.83B 1.28B USD | $3.26M 102.37K USD | $64.5 2.03 USD | $67.3 2.11 USD | $40.83B 1.28B USD | 19.86 | $3.31 0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.64 1.03 USD |
+1.43
|
$40.03B 1.26B USD | $4.88M 153.26K USD | $32.34 1.02 USD | $33.12 1.04 USD | $40.03B 1.26B USD | 19.90 | $1.64 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.04 0.32 USD |
-0.89
|
$39.01B 1.22B USD | $11.45M 359.46K USD | $9.99 0.31 USD | $10.25 0.32 USD | $39.01B 1.22B USD | 34.62 | $0.29 0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $258.75 8.13 USD |
-2.54
|
$38.87B 1.22B USD | $278.85K 8.76K USD | $257.5 8.09 USD | $265.5 8.34 USD | $38.87B 1.22B USD | 21.19 | $12.21 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.55 2.72 USD |
-1.37
|
$37.22B 1.17B USD | $807.23K 25.35K USD | $86.5 2.72 USD | $89.05 2.8 USD | $37.22B 1.17B USD | 8.64 | $10.01 0.31 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $111.3 3.5 USD |
-1.42
|
$37.06B 1.16B USD | $757.83K 23.8K USD | $110.8 3.48 USD | $113.2 3.55 USD | $37.06B 1.16B USD | 28.17 | $3.95 0.12 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $121.3 3.81 USD |
+1.08
|
$36.39B 1.14B USD | $533.03K 16.74K USD | $120.4 3.78 USD | $124 3.89 USD | $36.39B 1.14B USD | 247.55 | $0.49 0.02 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $92.55 2.91 USD |
-0.59
|
$35.92B 1.13B USD | $4.46M 140.11K USD | $92.1 2.89 USD | $94.45 2.97 USD | $35.92B 1.13B USD | 0 | -$4.95 -0.1 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $65.75 2.06 USD |
+6.65
|
$32.87B 1.03B USD | $1.33M 41.84K USD | $61.5 1.93 USD | $67.7 2.13 USD | $32.87B 1.03B USD | 78.27 | $0.84 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27.1 0.85 USD |
+0.37
|
$31.98B 1B USD | $4.28M 134.57K USD | $26.24 0.82 USD | $27.46 0.86 USD | $31.98B 1B USD | 0 | -$0.24 -0.007 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.72 0.78 USD |
+1.06
|
$31.7B 995.49M USD | $55.1M 1.73M USD | $24.36 0.77 USD | $24.98 0.78 USD | $31.7B 995.49M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.32 0.7 USD |
+0.45
|
$31.51B 989.45M USD | $1.83M 57.55K USD | $22.2 0.7 USD | $22.62 0.71 USD | $31.51B 989.45M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $161.8 5.08 USD |
-0.43
|
$30.98B 972.79M USD | $337K 10.58K USD | $161.5 5.07 USD | $163.7 5.14 USD | $30.98B 972.79M USD | 18.51 | $8.74 0.27 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.2 1.42 USD |
+0.4
|
$30.97B 972.71M USD | $1.23M 38.5K USD | $44.88 1.41 USD | $45.28 1.42 USD | $30.97B 972.71M USD | 30.33 | $1.49 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.21 0.6 USD |
+1
|
$30.74B 965.25M USD | $18.91M 593.86K USD | $18.97 0.6 USD | $19.29 0.61 USD | $30.74B 965.25M USD | 120.06 | $0.16 0.005 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.02 1.23 USD |
-2.6
|
$30.55B 959.45M USD | $3.04M 95.47K USD | $39.02 1.23 USD | $40.34 1.27 USD | $30.55B 959.45M USD | 0 | $0 0 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.27 0.48 USD |
+1.6
|
$30.54B 959.09M USD | $3.95M 124K USD | $14.84 0.47 USD | $16.31 0.51 USD | $30.54B 959.09M USD | 21.81 | $0.7 0.02 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.74 0.34 USD |
-0.56
|
$30.07B 944.4M USD | $18.62M 584.72K USD | $10.69 0.34 USD | $10.94 0.34 USD | $30.07B 944.4M USD | 2.94 | $3.65 0.11 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.22 0.16 USD |
+2.35
|
$29.13B 914.74M USD | $126.46M 3.97M USD | $5.05 0.16 USD | $5.22 0.16 USD | $29.13B 914.74M USD | 0 | $0 0 USD | |
| Aygaz A.S. AYGAZ.IS | $132.1 4.15 USD |
+0.53
|
$29.04B 911.85M USD | $439.32K 13.8K USD | $131 4.11 USD | $133 4.18 USD | $29.04B 911.85M USD | 13.67 | $9.66 0.3 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.27 0.1 USD |
+1.87
|
$27.57B 865.7M USD | $94.31M 2.96M USD | $3.19 0.1 USD | $3.31 0.1 USD | $27.57B 865.7M USD | 0 | -$0.79 -0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.46 0.42 USD |
+1.05
|
$26.92B 845.41M USD | $7.61M 239.04K USD | $13.32 0.42 USD | $13.64 0.43 USD | $26.92B 845.41M USD | 2.91 | $4.61 0.14 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.36 1.05 USD |
+1.34
|
$26.5B 832.37M USD | $10.37M 325.68K USD | $32.88 1.03 USD | $34.16 1.07 USD | $26.5B 832.37M USD | 9.72 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85.7 2.69 USD |
+0.47
|
$26.15B 821.18M USD | $103.09K 3.24K USD | $85.25 2.68 USD | $86.7 2.72 USD | $26.15B 821.18M USD | 18.50 | $4.63 0.15 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.49 0.42 USD |
-1.32
|
$25.83B 811.28M USD | $26.32M 826.72K USD | $13.47 0.42 USD | $14.03 0.44 USD | $25.83B 811.28M USD | 337.25 | $0.04 0.001 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $126.6 3.98 USD |
+9.99
|
$24.98B 784.35M USD | $2.03M 63.74K USD | $116.3 3.65 USD | $126.6 3.98 USD | $24.98B 784.35M USD | 486.92 | $0.26 0.008 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $135.2 4.25 USD |
+0.82
|
$24.34B 764.26M USD | $364.57K 11.45K USD | $133 4.18 USD | $136.5 4.29 USD | $24.34B 764.26M USD | 8.48 | $15.94 0.5 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $240 7.54 USD |
-0.79
|
$24.01B 753.89M USD | $419.83K 13.18K USD | $239.4 7.52 USD | $248.2 7.79 USD | $24.01B 753.89M USD | 6.67 | $35.97 1.13 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $39.46 1.24 USD |
+2.87
|
$23.41B 735.22M USD | $12.74M 399.98K USD | $38.42 1.21 USD | $39.68 1.25 USD | $23.41B 735.22M USD | 394.59 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.17 0.38 USD |
+0.58
|
$19.47B 611.51M USD | $3.13M 98.37K USD | $11.92 0.37 USD | $12.28 0.39 USD | $19.47B 611.51M USD | 71.58 | $0.17 0.005 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $182.8 5.74 USD |
+0.66
|
$19.19B 602.78M USD | $263.79K 8.28K USD | $181 5.68 USD | $184.6 5.8 USD | $19.19B 602.78M USD | 43.42 | $4.21 0.13 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.32 0.86 USD |
+0.15
|
$19.12B 600.58M USD | $123.6K 3.88K USD | $27.28 0.86 USD | $27.5 0.86 USD | $19.12B 600.58M USD | 15.97 | $1.71 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.48 0.99 USD |
+0.19
|
$19.07B 598.98M USD | $1.92M 60.17K USD | $31.46 0.99 USD | $32.3 1.01 USD | $19.07B 598.98M USD | 43.12 | $0.73 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.38 1.3 USD |
-1.15
|
$19.03B 597.78M USD | $2.27M 71.26K USD | $41.32 1.3 USD | $42.2 1.33 USD | $19.03B 597.78M USD | 14.17 | $2.92 0.09 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.88 0.88 USD |
+2.12
|
$18.12B 569.11M USD | $14.95M 469.6K USD | $27.32 0.86 USD | $27.92 0.88 USD | $18.12B 569.11M USD | 66.38 | $0.42 0.01 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.5 2.18 USD |
-1.91
|
$18.06B 567.01M USD | $4.71M 147.92K USD | $68.6 2.15 USD | $71.65 2.25 USD | $18.06B 567.01M USD | 0 | -$3.84 -0.1 USD | |
| Net Holding A.S. NTHOL.IS | $37.4 1.17 USD |
+0.92
|
$17.47B 548.7M USD | $820.27K 25.76K USD | $36.86 1.16 USD | $37.82 1.19 USD | $17.47B 548.7M USD | 7.90 | $4.73 0.15 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.5 2.34 USD |
+3.26
|
$17.41B 546.85M USD | $305.06K 9.58K USD | $72.15 2.27 USD | $75.9 2.38 USD | $17.41B 546.85M USD | 0 | -$2.23 -0.07 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $35.22 1.11 USD |
-1.45
|
$17.4B 546.4M USD | $10.43M 327.7K USD | $35.22 1.11 USD | $36.04 1.13 USD | $17.4B 546.4M USD | 7.62 | $4.62 0.15 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $47.12 1.48 USD |
+0.38
|
$17.34B 544.56M USD | $1.16M 36.29K USD | $46.82 1.47 USD | $47.38 1.49 USD | $17.34B 544.56M USD | 87.25 | $0.54 0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.35 0.11 USD |
0
|
$16.75B 526.02M USD | $38.41M 1.21M USD | $3.33 0.1 USD | $3.4 0.11 USD | $16.75B 526.02M USD | 0 | -$0.89 -0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $8.7 0.27 USD |
-2.14
|
$16.31B 512.29M USD | $18.02M 565.97K USD | $8.54 0.27 USD | $9.37 0.29 USD | $16.31B 512.29M USD | 32.22 | $0.27 0.008 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $44.4 1.39 USD |
-0.94
|
$15.76B 495M USD | $3.38M 106.14K USD | $44.26 1.39 USD | $45.2 1.42 USD | $15.76B 495M USD | 7.69 | $5.77 0.18 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.42 0.7 USD |
+0.18
|
$15.69B 492.86M USD | $1.63M 51.24K USD | $22.36 0.7 USD | $22.78 0.72 USD | $15.69B 492.86M USD | 160.14 | $0.14 0.004 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.7 0.34 USD |
-1.29
|
$15.54B 488.13M USD | $10.16M 319.17K USD | $10.5 0.33 USD | $11.12 0.35 USD | $15.54B 488.13M USD | 8.99 | $1.19 0.04 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.16 0.19 USD |
-2.22
|
$15.4B 483.63M USD | $13.82M 434K USD | $6.16 0.19 USD | $6.34 0.2 USD | $15.4B 483.63M USD | 2.99 | $2.06 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||