국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (457)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $148.4 4.66 USD |
+4.07
|
$676.7B 21.25B USD | $37.99M 1.19M USD | $143.1 4.49 USD | $150 4.71 USD | $676.7B 21.25B USD | 43.39 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $119.6 3.76 USD |
-0.33
|
$502.32B 15.78B USD | $20.53M 644.87K USD | $118.7 3.73 USD | $120.8 3.79 USD | $502.32B 15.78B USD | 5.34 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $271.5 8.53 USD |
-1.09
|
$373.1B 11.72B USD | $22.8M 716K USD | $270.5 8.49 USD | $275.75 8.66 USD | $373.1B 11.72B USD | 2.98 | $90.97 2.86 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63 1.98 USD |
+0.16
|
$369.35B 11.6B USD | $9.69M 304.41K USD | $62.5 1.96 USD | $64.05 2.01 USD | $369.35B 11.6B USD | 14.54 | $4.33 0.14 USD | |
| Koç Holding A.S. KCHOL.IS | $144.1 4.53 USD |
-2.57
|
$365.29B 11.47B USD | $28.25M 887.17K USD | $143.5 4.51 USD | $148.6 4.67 USD | $365.29B 11.47B USD | 0 | -$1.12 -0.03 USD | |
| Akbank T.A.S. AKBNK.IS | $60.95 1.91 USD |
-0.16
|
$316.94B 9.95B USD | $73.75M 2.32M USD | $60.1 1.89 USD | $61.45 1.93 USD | $316.94B 9.95B USD | 7.38 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.69 0.37 USD |
-0.26
|
$305.56B 9.6B USD | $272.27M 8.55M USD | $11.6 0.36 USD | $11.73 0.37 USD | $305.56B 9.6B USD | 6.67 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.8 2.73 USD |
+0.23
|
$304.59B 9.57B USD | $10.77M 338.26K USD | $86.7 2.72 USD | $88.3 2.77 USD | $304.59B 9.57B USD | 9.23 | $9.4 0.3 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $476.5 14.96 USD |
-2.56
|
$283.04B 8.89B USD | $4.85M 152.27K USD | $472 14.82 USD | $491.75 15.44 USD | $283.04B 8.89B USD | 17.81 | $26.75 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.4 4.22 USD |
-2.11
|
$258.96B 8.13B USD | $21.62M 678.84K USD | $134 4.21 USD | $138.6 4.35 USD | $258.96B 8.13B USD | 14.38 | $9.34 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $25.28 0.79 USD |
+2.35
|
$250.67B 7.87B USD | $42.39M 1.33M USD | $24.44 0.77 USD | $25.66 0.81 USD | $250.67B 7.87B USD | 4.03 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $28 0.88 USD |
-0.21
|
$236.52B 7.43B USD | $132.95M 4.18M USD | $27.76 0.87 USD | $28.12 0.88 USD | $236.52B 7.43B USD | 8.13 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92.95 2.92 USD |
+1.36
|
$202.5B 6.36B USD | $14.34M 450.45K USD | $91.25 2.87 USD | $93.75 2.94 USD | $202.5B 6.36B USD | 17.97 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.85 1.75 USD |
-1.15
|
$195.47B 6.14B USD | $7.64M 239.9K USD | $55.8 1.75 USD | $56.7 1.78 USD | $195.47B 6.14B USD | 19.39 | $2.88 0.09 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.8 0.81 USD |
-0.77
|
$173.42B 5.45B USD | $119.89M 3.77M USD | $25.82 0.81 USD | $26.32 0.83 USD | $173.42B 5.45B USD | 20.97 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $205.6 6.46 USD |
-0.58
|
$170.53B 5.36B USD | $107.99K 3.39K USD | $205.3 6.45 USD | $210.5 6.61 USD | $170.53B 5.36B USD | 1082.10 | $0.19 0.005 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $23.58 0.74 USD |
+5.74
|
$169.42B 5.32B USD | $57.6M 1.81M USD | $22.18 0.7 USD | $24 0.75 USD | $169.42B 5.32B USD | 7.39 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.6 2.56 USD |
-1.27
|
$168.74B 5.3B USD | $12.83M 402.84K USD | $80.85 2.54 USD | $83.1 2.61 USD | $168.74B 5.3B USD | 0 | -$5.31 -0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.1 1.51 USD |
-2.04
|
$134.59B 4.23B USD | $2.9M 90.99K USD | $48.06 1.51 USD | $49.9 1.57 USD | $134.59B 4.23B USD | 10.90 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.88 0.09 USD |
0
|
$126.19B 3.96B USD | $308.8M 9.7M USD | $2.87 0.09 USD | $2.93 0.09 USD | $126.19B 3.96B USD | 4.36 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $239.9 7.53 USD |
+1.7
|
$119.95B 3.77B USD | $14.09M 442.36K USD | $234.7 7.37 USD | $242.9 7.63 USD | $119.95B 3.77B USD | 5.81 | $41.28 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $22.98 0.72 USD |
+0.35
|
$107.86B 3.39B USD | $1.81M 56.71K USD | $22.76 0.71 USD | $23.26 0.73 USD | $107.86B 3.39B USD | 35.35 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.08 1.07 USD |
+1.73
|
$104.39B 3.28B USD | $30.13M 946.14K USD | $33.52 1.05 USD | $34.26 1.08 USD | $104.39B 3.28B USD | 33.08 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.34 0.67 USD |
-1.2
|
$103.75B 3.26B USD | $12.1M 380.14K USD | $21.26 0.67 USD | $21.72 0.68 USD | $103.75B 3.26B USD | 14.81 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.02 1.1 USD |
-0.34
|
$101.56B 3.19B USD | $1.97M 62.02K USD | $34.92 1.1 USD | $35.28 1.11 USD | $101.56B 3.19B USD | 9.26 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.7 5.8 USD |
+0.54
|
$92.35B 2.9B USD | $5.16M 162.01K USD | $184.6 5.8 USD | $189.8 5.96 USD | $92.35B 2.9B USD | 76.63 | $2.41 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $246.2 7.73 USD |
+0.04
|
$89.44B 2.81B USD | $2.13M 66.8K USD | $239.9 7.53 USD | $247.3 7.77 USD | $89.44B 2.81B USD | 15.38 | $16 0.5 USD | |
| Astor Enerji A.S. ASTOR.IS | $89.1 2.8 USD |
+0.68
|
$88.92B 2.79B USD | $10.24M 321.71K USD | $87.35 2.74 USD | $90.5 2.84 USD | $88.92B 2.79B USD | 17.30 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $471.75 14.82 USD |
-1.82
|
$84.01B 2.64B USD | $1.22M 38.19K USD | $468 14.7 USD | $480.5 15.09 USD | $84.01B 2.64B USD | 14.56 | $32.39 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $139.3 4.37 USD |
+0.65
|
$82.48B 2.59B USD | $5.43M 170.6K USD | $138.3 4.34 USD | $140.3 4.41 USD | $82.48B 2.59B USD | 7.85 | $17.74 0.56 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.16 0.26 USD |
+0.12
|
$81.6B 2.56B USD | $20.51M 644.11K USD | $7.97 0.25 USD | $8.22 0.26 USD | $81.6B 2.56B USD | 51.00 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $228.8 7.19 USD |
-0.09
|
$76.42B 2.4B USD | $2.76M 86.55K USD | $227.2 7.14 USD | $231.9 7.28 USD | $76.42B 2.4B USD | 22.81 | $10.03 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.1 0.73 USD |
-2.37
|
$73.98B 2.32B USD | $27.24M 855.61K USD | $23.02 0.72 USD | $23.98 0.75 USD | $73.98B 2.32B USD | 110.00 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $117.2 3.68 USD |
0
|
$71.12B 2.23B USD | $1.78M 55.85K USD | $116.5 3.66 USD | $119.7 3.76 USD | $71.12B 2.23B USD | 0 | -$3.91 -0.1 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.26 0.86 USD |
-2.64
|
$70.88B 2.23B USD | $4.41M 138.56K USD | $27.1 0.85 USD | $28.52 0.9 USD | $70.88B 2.23B USD | 44.68 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.55 1.71 USD |
-0.82
|
$64.43B 2.02B USD | $2M 62.67K USD | $54 1.7 USD | $55.4 1.74 USD | $64.43B 2.02B USD | 0 | -$1.51 -0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.38 0.2 USD |
-0.78
|
$63.8B 2B USD | $186.97K 5.87K USD | $6.44 0.2 USD | $6.5 0.2 USD | $63.8B 2B USD | 7.78 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.8 1.97 USD |
-1.72
|
$62.8B 1.97B USD | $1.9M 59.68K USD | $62.3 1.96 USD | $64.15 2.01 USD | $62.8B 1.97B USD | 7.94 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $323 10.14 USD |
-0.54
|
$61.7B 1.94B USD | $275.69K 8.66K USD | $318 9.99 USD | $327.5 10.28 USD | $61.7B 1.94B USD | 11.89 | $27.15 0.85 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.84 0.53 USD |
+2.12
|
$61.65B 1.94B USD | $197.76M 6.21M USD | $16.44 0.52 USD | $16.89 0.53 USD | $61.65B 1.94B USD | 14.39 | $1.17 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $248 7.79 USD |
-0.72
|
$60.4B 1.9B USD | $348.32K 10.94K USD | $247 7.76 USD | $251 7.88 USD | $60.4B 1.9B USD | 20.59 | $12.04 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $564.5 17.73 USD |
-1.31
|
$56.49B 1.77B USD | $124.84K 3.92K USD | $563.5 17.7 USD | $574.5 18.04 USD | $56.49B 1.77B USD | 6.57 | $85.8 2.69 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $90.25 2.83 USD |
+3.14
|
$56.05B 1.76B USD | $3M 94.16K USD | $84.2 2.64 USD | $90.7 2.85 USD | $56.05B 1.76B USD | 32.58 | $2.77 0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.32 1.11 USD |
+1.49
|
$52.98B 1.66B USD | $10.84M 340.39K USD | $34.54 1.08 USD | $35.42 1.11 USD | $52.98B 1.66B USD | 8.42 | $4.19 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392 12.31 USD |
+0.77
|
$47.04B 1.48B USD | $377.37K 11.85K USD | $383.5 12.04 USD | $395.75 12.43 USD | $47.04B 1.48B USD | 0 | -$24.92 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $153.7 4.83 USD |
-2.6
|
$46.11B 1.45B USD | $1.29M 40.56K USD | $152.5 4.79 USD | $158.5 4.98 USD | $46.11B 1.45B USD | 180.82 | $0.85 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $319.5 10.03 USD |
+2.4
|
$45.3B 1.42B USD | $479.08K 15.05K USD | $310 9.74 USD | $324.5 10.19 USD | $45.3B 1.42B USD | 0 | -$6.21 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.75 2.79 USD |
+1.43
|
$44.37B 1.39B USD | $1.8M 56.64K USD | $87.05 2.73 USD | $89.85 2.82 USD | $44.37B 1.39B USD | 4.16 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $119.8 3.76 USD |
-1.8
|
$44.2B 1.39B USD | $3.45M 108.26K USD | $119.6 3.76 USD | $123.1 3.87 USD | $44.2B 1.39B USD | 109.90 | $1.09 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.9 1.41 USD |
-1.54
|
$42.46B 1.33B USD | $6.82M 214.28K USD | $44.52 1.4 USD | $45.74 1.44 USD | $42.46B 1.33B USD | 17.26 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.55 0.52 USD |
-0.48
|
$41.94B 1.32B USD | $20.58M 646.3K USD | $16.54 0.52 USD | $16.78 0.53 USD | $41.94B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.78 1.06 USD |
+0.54
|
$39.86B 1.25B USD | $3.63M 113.91K USD | $33 1.04 USD | $34.38 1.08 USD | $39.86B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.34 1.02 USD |
-1.22
|
$39.66B 1.25B USD | $2.51M 78.69K USD | $32.28 1.01 USD | $32.94 1.03 USD | $39.66B 1.25B USD | 28.12 | $1.15 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.93 0.47 USD |
+0.74
|
$38.41B 1.21B USD | $10.08M 316.53K USD | $14.81 0.47 USD | $15.05 0.47 USD | $38.41B 1.21B USD | 15.88 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.5 7.21 USD |
0
|
$37.42B 1.18B USD | $261.44K 8.21K USD | $228 7.16 USD | $231.9 7.28 USD | $37.42B 1.18B USD | 16.39 | $14 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $101.3 3.18 USD |
-1.65
|
$37.41B 1.17B USD | $4.79M 150.29K USD | $101 3.17 USD | $103.4 3.25 USD | $37.41B 1.17B USD | 5.48 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $169 5.31 USD |
-3.15
|
$37.18B 1.17B USD | $1.77M 55.47K USD | $169.2 5.31 USD | $175.3 5.51 USD | $37.18B 1.17B USD | 2.03 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.95 0.28 USD |
-0.22
|
$34.77B 1.09B USD | $10.78M 338.4K USD | $8.94 0.28 USD | $9.16 0.29 USD | $34.77B 1.09B USD | 81.36 | $0.11 0.003 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $17.32 0.54 USD |
+2.91
|
$34.64B 1.09B USD | $12.07M 378.96K USD | $16.91 0.53 USD | $17.55 0.55 USD | $34.64B 1.09B USD | 3.75 | $4.61 0.14 USD | |
| Alarko Holding A.S. ALARK.IS | $79.1 2.48 USD |
+1.22
|
$34.37B 1.08B USD | $4.2M 131.88K USD | $78.8 2.47 USD | $80.85 2.54 USD | $34.37B 1.08B USD | 28.76 | $2.75 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67.1 2.11 USD |
-1.11
|
$33.55B 1.05B USD | $337.44K 10.6K USD | $67 2.1 USD | $68.4 2.15 USD | $33.55B 1.05B USD | 79.88 | $0.84 0.03 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $99.75 3.13 USD |
-1.14
|
$33.22B 1.04B USD | $3.64M 114.27K USD | $96.7 3.04 USD | $102.3 3.21 USD | $33.22B 1.04B USD | 23.97 | $4.16 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.05 2.42 USD |
+3.35
|
$33.13B 1.04B USD | $1.7M 53.36K USD | $74 2.32 USD | $77.2 2.42 USD | $33.13B 1.04B USD | 7.50 | $10.27 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $46.28 1.45 USD |
+0.7
|
$32.19B 1.01B USD | $3.62M 113.56K USD | $44 1.38 USD | $47.22 1.48 USD | $32.19B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.86 0.72 USD |
-0.35
|
$31.85B 1B USD | $42.67M 1.34M USD | $22.8 0.72 USD | $23.14 0.73 USD | $31.85B 1B USD | 0 | -$0.29 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.45 2.56 USD |
-4.18
|
$31.61B 992.67M USD | $3.67M 115.19K USD | $81.2 2.55 USD | $85.6 2.69 USD | $31.61B 992.67M USD | 0 | -$4.77 -0.1 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.28 0.35 USD |
+0.45
|
$31.58B 991.88M USD | $17.22M 540.82K USD | $11.1 0.35 USD | $11.34 0.36 USD | $31.58B 991.88M USD | 2.77 | $4.06 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.94 0.78 USD |
-1.34
|
$31.53B 990.28M USD | $4.07M 127.84K USD | $25 0.79 USD | $26.28 0.83 USD | $31.53B 990.28M USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $208.2 6.54 USD |
+0.24
|
$31.27B 982.16M USD | $94.64K 2.97K USD | $205.1 6.44 USD | $209.5 6.58 USD | $31.27B 982.16M USD | 20.29 | $10.26 0.32 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.6 1.37 USD |
-1.18
|
$29.88B 938.28M USD | $1.76M 55.16K USD | $43.3 1.36 USD | $44.66 1.4 USD | $29.88B 938.28M USD | 15.46 | $2.82 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.34 0.45 USD |
+9.89
|
$28.68B 900.68M USD | $21.08M 662.11K USD | $13.09 0.41 USD | $14.29 0.45 USD | $28.68B 900.68M USD | 20.48 | $0.7 0.02 USD | |
| Aygaz A.S. AYGAZ.IS | $125.8 3.95 USD |
-1.64
|
$27.65B 868.36M USD | $813.57K 25.55K USD | $125.8 3.95 USD | $128.6 4.04 USD | $27.65B 868.36M USD | 12.92 | $9.73 0.31 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.74 1.09 USD |
-0.69
|
$27.6B 866.81M USD | $8.53M 267.91K USD | $34.6 1.09 USD | $35.16 1.1 USD | $27.6B 866.81M USD | 10.12 | $3.43 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $148.5 4.66 USD |
-1
|
$26.73B 839.44M USD | $197.34K 6.2K USD | $146 4.59 USD | $152.4 4.79 USD | $26.73B 839.44M USD | 7.86 | $18.89 0.59 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $65 2.04 USD |
+2.44
|
$26B 816.52M USD | $8.78M 275.75K USD | $61.95 1.95 USD | $66.5 2.09 USD | $26B 816.52M USD | 92.85 | $0.7 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.35 0.42 USD |
+0.45
|
$25.57B 802.86M USD | $8.63M 271.04K USD | $13.3 0.42 USD | $13.59 0.43 USD | $25.57B 802.86M USD | 0 | -$0.02 -0.0006 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.96 0.09 USD |
0
|
$24.95B 783.63M USD | $47.66M 1.5M USD | $2.94 0.09 USD | $3 0.09 USD | $24.95B 783.63M USD | 0 | -$0.81 -0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $23 0.72 USD |
+5.41
|
$24.84B 780.09M USD | $254.69M 8M USD | $21.1 0.66 USD | $23.96 0.75 USD | $24.84B 780.09M USD | 53.48 | $0.43 0.01 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.45 0.14 USD |
-3.26
|
$24.83B 779.8M USD | $90.39M 2.84M USD | $4.43 0.14 USD | $4.6 0.14 USD | $24.83B 779.8M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $129.5 4.07 USD |
-0.23
|
$24.79B 778.59M USD | $263.67K 8.28K USD | $128.5 4.04 USD | $131.5 4.13 USD | $24.79B 778.59M USD | 14.85 | $8.72 0.27 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.7 1.06 USD |
+0.96
|
$23.59B 740.83M USD | $585.52K 18.39K USD | $33.18 1.04 USD | $33.78 1.06 USD | $23.59B 740.83M USD | 16.12 | $2.09 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.1 0.44 USD |
-2.22
|
$22.56B 708.48M USD | $6.3M 197.87K USD | $14.13 0.44 USD | $14.49 0.46 USD | $22.56B 708.48M USD | 108.46 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.5 2.18 USD |
-1.42
|
$21.21B 665.95M USD | $151.01K 4.74K USD | $69.55 2.18 USD | $70.9 2.23 USD | $21.21B 665.95M USD | 144.79 | $0.48 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $19.84 0.62 USD |
+9.98
|
$19.84B 623.06M USD | $13.35M 419.11K USD | $18.98 0.6 USD | $19.84 0.62 USD | $19.84B 623.06M USD | 198.40 | $0.1 0.003 USD | |
| Net Holding A.S. NTHOL.IS | $42.44 1.33 USD |
-0.89
|
$19.83B 622.64M USD | $2.98M 93.7K USD | $42.3 1.33 USD | $43.3 1.36 USD | $19.83B 622.64M USD | 9.22 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.4 2.62 USD |
+0.97
|
$19.49B 612.18M USD | $100.39K 3.15K USD | $81.6 2.56 USD | $83.6 2.63 USD | $19.49B 612.18M USD | 0 | -$2.23 -0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.8 1.03 USD |
-1.26
|
$19.46B 611.13M USD | $6.52M 204.85K USD | $32.58 1.02 USD | $33.4 1.05 USD | $19.46B 611.13M USD | 0 | -$0.48 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $72.6 2.28 USD |
+1.4
|
$18.88B 592.79M USD | $698.9K 21.95K USD | $70.8 2.22 USD | $73.5 2.31 USD | $18.88B 592.79M USD | 0 | -$2.68 -0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.5 4.82 USD |
-0.65
|
$18.81B 590.63M USD | $195.16K 6.13K USD | $153.1 4.81 USD | $156.2 4.91 USD | $18.81B 590.63M USD | 199.35 | $0.77 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.46 1.24 USD |
-1.35
|
$18.15B 570.04M USD | $2.19M 68.62K USD | $39.42 1.24 USD | $40 1.26 USD | $18.15B 570.04M USD | 10.60 | $3.72 0.12 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.23 0.23 USD |
+0.7
|
$18.08B 567.64M USD | $6.87M 215.64K USD | $7.1 0.22 USD | $7.29 0.23 USD | $18.08B 567.64M USD | 1.48 | $4.88 0.15 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $170.4 5.35 USD |
-1.9
|
$17.89B 561.89M USD | $160.09K 5.03K USD | $170.4 5.35 USD | $174.7 5.49 USD | $17.89B 561.89M USD | 24.51 | $6.95 0.22 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $176.9 5.56 USD |
-0.39
|
$17.69B 555.68M USD | $326.91K 10.27K USD | $176 5.53 USD | $182.2 5.72 USD | $17.69B 555.68M USD | 6.64 | $26.64 0.84 USD | |
| Hedef Holding A.S HEDEF.IS | $8.68 0.27 USD |
+2.48
|
$16.28B 511.11M USD | $9.11M 286.12K USD | $8.47 0.27 USD | $9.05 0.28 USD | $16.28B 511.11M USD | 32.14 | $0.27 0.008 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.2 0.35 USD |
+0.45
|
$16.27B 510.94M USD | $4.89M 153.68K USD | $11.05 0.35 USD | $11.36 0.36 USD | $16.27B 510.94M USD | 0 | -$0.67 -0.02 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.78 0.84 USD |
-2.05
|
$16.23B 509.55M USD | $2.07M 65.15K USD | $26.68 0.84 USD | $27.36 0.86 USD | $16.23B 509.55M USD | 0 | -$0.4 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.08 0.19 USD |
-0.16
|
$16.05B 504.08M USD | $27.14M 852.37K USD | $6.07 0.19 USD | $6.16 0.19 USD | $16.05B 504.08M USD | 0 | -$1.04 -0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.54 0.52 USD |
+2.1
|
$15.86B 498M USD | $6.28M 197.25K USD | $16.15 0.51 USD | $16.65 0.52 USD | $15.86B 498M USD | 103.37 | $0.16 0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.94 0.12 USD |
+0.77
|
$15.75B 494.53M USD | $31.08M 975.98K USD | $3.84 0.12 USD | $3.94 0.12 USD | $15.75B 494.53M USD | 3.00 | $1.31 0.04 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.15 1.89 USD |
-4.9
|
$15.63B 490.73M USD | $2.74M 85.97K USD | $60.35 1.9 USD | $63.4 1.99 USD | $15.63B 490.73M USD | 0 | -$3.28 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||