$3.44T
시가 총액
$90.7B
총 거래량
BTC 61.10%     ETH 9.24%
지배력

국가: 칠면조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $139.5 4.38 USD
+3.56
$636.12B 19.98B USD $15.26M 479.27K USD $134 4.21 USD $139.7 4.39 USD $636.12B 19.98B USD 40.67 $3.43 0.11 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $116.1 3.65 USD
+0.35
$487.62B 15.31B USD $9.14M 286.9K USD $114.5 3.6 USD $116.1 3.65 USD $487.62B 15.31B USD 5.18 $22.39 0.7 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $286.5 9 USD
-0.17
$393.71B 12.36B USD $5.31M 166.82K USD $284.75 8.94 USD $287 9.01 USD $393.71B 12.36B USD 3.19 $89.66 2.82 USD
Koç Holding A.S.  KCHOL.IS $148.5 4.66 USD
-0.4
$376.45B 11.82B USD $12.48M 391.98K USD $147.8 4.64 USD $149.1 4.68 USD $376.45B 11.82B USD 0 -$1.12 -0.03 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $63 1.98 USD
-0.63
$369.35B 11.6B USD $2.86M 89.96K USD $62.7 1.97 USD $63.65 2 USD $369.35B 11.6B USD 14.75 $4.27 0.13 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $521.5 16.38 USD
+1.16
$309.77B 9.73B USD $1.99M 62.45K USD $509 15.98 USD $521.5 16.38 USD $309.77B 9.73B USD 19.49 $26.75 0.84 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $87.55 2.75 USD
-0.45
$307.22B 9.65B USD $2.88M 90.55K USD $86.75 2.72 USD $87.8 2.76 USD $307.22B 9.65B USD 9.32 $9.39 0.29 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $11.42 0.36 USD
-0.61
$300.46B 9.44B USD $109.01M 3.42M USD $11.38 0.36 USD $11.48 0.36 USD $300.46B 9.44B USD 6.27 $1.82 0.06 USD
Akbank T.A.S.  AKBNK.IS $56.25 1.77 USD
+0.09
$292.5B 9.19B USD $27.1M 851.01K USD $55.75 1.75 USD $56.4 1.77 USD $292.5B 9.19B USD 6.90 $8.15 0.26 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $130.8 4.11 USD
-1.65
$252.03B 7.91B USD $3.87M 121.64K USD $129.8 4.08 USD $131 4.11 USD $252.03B 7.91B USD 14.00 $9.34 0.29 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $23.74 0.75 USD
0
$235.4B 7.39B USD $6.46M 203.02K USD $23.54 0.74 USD $23.78 0.75 USD $235.4B 7.39B USD 3.79 $6.26 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $27.38 0.86 USD
-0.73
$231.28B 7.26B USD $53.33M 1.67M USD $27.26 0.86 USD $27.52 0.86 USD $231.28B 7.26B USD 7.95 $3.44 0.11 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $97.1 3.05 USD
-1.07
$211.54B 6.64B USD $4.57M 143.48K USD $96.35 3.03 USD $98.05 3.08 USD $211.54B 6.64B USD 18.78 $5.17 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $58 1.82 USD
+0.35
$203B 6.38B USD $4.94M 154.98K USD $57.35 1.8 USD $58.8 1.85 USD $203B 6.38B USD 20.20 $2.87 0.09 USD
Petrokent Turizm A.S.  PKENT.IS $223 7 USD
+1.36
$184.97B 5.81B USD $101.51K 3.19K USD $220.8 6.93 USD $227.3 7.14 USD $184.97B 5.81B USD 1115.00 $0.2 0.006 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $79.9 2.51 USD
-0.12
$165.22B 5.19B USD $5.64M 177.03K USD $78.95 2.48 USD $80 2.51 USD $165.22B 5.19B USD 0 -$5.31 -0.1 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $23.54 0.74 USD
-0.84
$158.23B 4.97B USD $39.61M 1.24M USD $23.44 0.74 USD $23.68 0.74 USD $158.23B 4.97B USD 19.13 $1.23 0.04 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.05 1.67 USD
+0.19
$148.44B 4.66B USD $2.4M 75.38K USD $52.55 1.65 USD $54 1.7 USD $148.44B 4.66B USD 12.02 $4.41 0.14 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $20.64 0.65 USD
+0.98
$148.29B 4.66B USD $13.97M 438.75K USD $20.28 0.64 USD $20.82 0.65 USD $148.29B 4.66B USD 6.47 $3.19 0.1 USD
Sasa Polyester Sanayi A.S.  SASA.IS $3.34 0.1 USD
+0.3
$146.34B 4.6B USD $102.02M 3.2M USD $3.3 0.1 USD $3.36 0.11 USD $146.34B 4.6B USD 5.06 $0.66 0.02 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $257.25 8.08 USD
-0.29
$128.63B 4.04B USD $2.37M 74.54K USD $253.5 7.96 USD $258 8.1 USD $128.63B 4.04B USD 6.23 $41.28 1.3 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $24.02 0.75 USD
+0.08
$112.74B 3.54B USD $902.5K 28.34K USD $23.68 0.74 USD $24.16 0.76 USD $112.74B 3.54B USD 36.39 $0.66 0.02 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $21.48 0.67 USD
-0.92
$104.43B 3.28B USD $10.06M 316.08K USD $21.2 0.67 USD $21.84 0.69 USD $104.43B 3.28B USD 14.91 $1.44 0.05 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.08 1.07 USD
-0.18
$104.39B 3.28B USD $5.52M 173.2K USD $33.82 1.06 USD $34.08 1.07 USD $104.39B 3.28B USD 33.08 $1.03 0.03 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.06 1.1 USD
-0.45
$101.67B 3.19B USD $1.04M 32.69K USD $34.96 1.1 USD $35.16 1.1 USD $101.67B 3.19B USD 9.27 $3.78 0.12 USD
Astor Enerji A.S.  ASTOR.IS $95.5 3 USD
-0.42
$95.31B 2.99B USD $2.42M 76.15K USD $95.9 3.01 USD $95.9 3.01 USD $95.31B 2.99B USD 18.54 $5.15 0.16 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $182.5 5.73 USD
-1.03
$91.25B 2.87B USD $1.15M 35.96K USD $182.5 5.73 USD $184.4 5.79 USD $91.25B 2.87B USD 75.41 $2.42 0.08 USD
Migros Ticaret A.S.  MGROS.IS $491.25 15.43 USD
+0.72
$87.49B 2.75B USD $519.35K 16.31K USD $485.5 15.25 USD $493.5 15.5 USD $87.49B 2.75B USD 15.16 $32.39 1.02 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $234.6 7.37 USD
+1.08
$85.23B 2.68B USD $1.16M 36.33K USD $232 7.29 USD $232 7.29 USD $85.23B 2.68B USD 14.95 $15.69 0.49 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $143.8 4.52 USD
+0.14
$85.14B 2.67B USD $3.1M 97.25K USD $141.1 4.43 USD $144.3 4.53 USD $85.14B 2.67B USD 8.10 $17.75 0.56 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $243.2 7.64 USD
+0.12
$81.23B 2.55B USD $1.65M 51.78K USD $242.1 7.6 USD $245.2 7.7 USD $81.23B 2.55B USD 24.29 $10.01 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.64 0.77 USD
-0.24
$78.91B 2.48B USD $13.56M 425.86K USD $24.48 0.77 USD $24.94 0.78 USD $78.91B 2.48B USD 117.33 $0.21 0.006 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $27.04 0.85 USD
+1.65
$70.3B 2.21B USD $1.71M 53.83K USD $26.56 0.83 USD $27.46 0.86 USD $70.3B 2.21B USD 44.32 $0.61 0.02 USD
Arçelik Anonim Sirketi  ARCLK.IS $111 3.49 USD
+0.63
$67.36B 2.12B USD $467.23K 14.67K USD $109.2 3.43 USD $111 3.49 USD $67.36B 2.12B USD 0 -$3.92 -0.1 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.68 0.21 USD
-0.89
$66.8B 2.1B USD $86K 2.7K USD $6.68 0.21 USD $6.73 0.21 USD $66.8B 2.1B USD 8.14 $0.82 0.03 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $338.25 10.62 USD
+1.12
$64.61B 2.03B USD $131.13K 4.12K USD $331 10.39 USD $342.5 10.76 USD $64.61B 2.03B USD 12.45 $27.16 0.85 USD
Enerjisa Enerji A.S.  ENJSA.IS $53.95 1.69 USD
-0.92
$63.72B 2B USD $543.05K 17.05K USD $54.35 1.71 USD $54.35 1.71 USD $63.72B 2B USD 0 -$1.51 -0.04 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $260 8.17 USD
+0.58
$63.32B 1.99B USD $197.15K 6.19K USD $256 8.04 USD $261.25 8.2 USD $63.32B 1.99B USD 21.57 $12.05 0.38 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61 1.92 USD
+0.16
$61B 1.92B USD $450.63K 14.15K USD $60.15 1.89 USD $61.3 1.93 USD $61B 1.92B USD 7.72 $7.9 0.25 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $599 18.81 USD
-0.17
$59.94B 1.88B USD $67.06K 2.11K USD $596 18.72 USD $605 19 USD $59.94B 1.88B USD 6.98 $85.8 2.69 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $15.46 0.49 USD
0
$56.6B 1.78B USD $37.05M 1.16M USD $15.33 0.48 USD $15.49 0.49 USD $56.6B 1.78B USD 13.21 $1.17 0.04 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $34.2 1.07 USD
-0.58
$51.3B 1.61B USD $2.2M 69K USD $33.1 1.04 USD $34.46 1.08 USD $51.3B 1.61B USD 8.16 $4.19 0.13 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $51.5 1.62 USD
+0.29
$48.7B 1.53B USD $2.16M 67.98K USD $50.6 1.59 USD $51.9 1.63 USD $48.7B 1.53B USD 19.80 $2.6 0.08 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $396.75 12.46 USD
+1.08
$47.61B 1.5B USD $137.54K 4.32K USD $389.5 12.23 USD $399.75 12.55 USD $47.61B 1.5B USD 0 -$24.92 -0.7 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $76.4 2.4 USD
+1.33
$47.44B 1.49B USD $969.88K 30.46K USD $75.1 2.36 USD $76.9 2.42 USD $47.44B 1.49B USD 27.58 $2.77 0.09 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $331.25 10.4 USD
-0.75
$46.96B 1.47B USD $166.01K 5.21K USD $328.5 10.32 USD $333.75 10.48 USD $46.96B 1.47B USD 0 -$6.21 -0.1 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $147.3 4.63 USD
+2.29
$44.19B 1.39B USD $390.37K 12.26K USD $143.3 4.5 USD $148.7 4.67 USD $44.19B 1.39B USD 173.29 $0.85 0.03 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $115.4 3.62 USD
+1.85
$42.58B 1.34B USD $4.91M 154.22K USD $114.3 3.59 USD $120.5 3.78 USD $42.58B 1.34B USD 105.87 $1.09 0.03 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.67 0.52 USD
-0.71
$42.25B 1.33B USD $5.38M 169.03K USD $16.62 0.52 USD $16.78 0.53 USD $42.25B 1.33B USD 0 -$3.99 -0.1 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $83.7 2.63 USD
-0.48
$41.85B 1.31B USD $411.84K 12.93K USD $83.7 2.63 USD $84.6 2.66 USD $41.85B 1.31B USD 3.93 $21.29 0.67 USD
Türkiye Sigorta A.S.  TURSG.IS $8.35 0.26 USD
+0.36
$41.75B 1.31B USD $3.36M 105.42K USD $8.32 0.26 USD $8.45 0.27 USD $41.75B 1.31B USD 52.18 $0.16 0.005 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $112.6 3.54 USD
+0.09
$41.58B 1.31B USD $2.15M 67.59K USD $111.3 3.5 USD $113.1 3.55 USD $41.58B 1.31B USD 6.09 $18.47 0.58 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $35.02 1.1 USD
+0.06
$41.32B 1.3B USD $5.71M 179.27K USD $34.86 1.09 USD $35.86 1.13 USD $41.32B 1.3B USD 0 -$1.37 -0.04 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $33.28 1.05 USD
-0.18
$40.81B 1.28B USD $1.16M 36.34K USD $32.9 1.03 USD $33.36 1.05 USD $40.81B 1.28B USD 28.93 $1.15 0.04 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $177.4 5.57 USD
+0.23
$39.03B 1.23B USD $469.31K 14.74K USD $174.8 5.49 USD $177.9 5.59 USD $39.03B 1.23B USD 2.13 $83 2.61 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $14.96 0.47 USD
-0.99
$38.49B 1.21B USD $3.3M 103.57K USD $14.88 0.47 USD $15.08 0.47 USD $38.49B 1.21B USD 15.91 $0.94 0.03 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $235 7.38 USD
+0.13
$38.32B 1.2B USD $187.79K 5.9K USD $231.8 7.28 USD $237.9 7.47 USD $38.32B 1.2B USD 16.77 $14.01 0.44 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $75 2.36 USD
+4.75
$37.5B 1.18B USD $363.65K 11.42K USD $71.75 2.25 USD $75.65 2.38 USD $37.5B 1.18B USD 89.28 $0.84 0.03 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $9.48 0.3 USD
+0.85
$36.83B 1.16B USD $4.79M 150.48K USD $9.39 0.29 USD $9.58 0.3 USD $36.83B 1.16B USD 86.18 $0.11 0.003 USD
Alarko Holding A.S.  ALARK.IS $84.5 2.65 USD
+1.14
$36.72B 1.15B USD $1.27M 39.91K USD $83 2.61 USD $84.85 2.66 USD $36.72B 1.15B USD 30.72 $2.75 0.09 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $88 2.76 USD
-0.06
$34.15B 1.07B USD $1.77M 55.72K USD $87.65 2.75 USD $89.4 2.81 USD $34.15B 1.07B USD 0 -$4.95 -0.1 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $221.9 6.97 USD
-0.45
$33.33B 1.05B USD $28.66K 899.96 USD $220.6 6.93 USD $223.4 7.02 USD $33.33B 1.05B USD 21.58 $10.28 0.32 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $42.98 1.35 USD
+2.33
$32.03B 1.01B USD $815.92K 25.62K USD $42 1.32 USD $42.98 1.35 USD $32.03B 1.01B USD 0 -$0.29 -0.009 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.4 0.36 USD
-0.18
$31.92B 1B USD $4.63M 145.26K USD $11.27 0.35 USD $11.4 0.36 USD $31.92B 1B USD 2.80 $4.06 0.13 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $46.46 1.46 USD
-0.81
$31.84B 999.83M USD $695.68K 21.85K USD $46.36 1.46 USD $46.92 1.47 USD $31.84B 999.83M USD 16.47 $2.82 0.09 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $72.9 2.29 USD
-0.68
$31.35B 984.44M USD $534.09K 16.77K USD $72.55 2.28 USD $73.7 2.31 USD $31.35B 984.44M USD 7.10 $10.26 0.32 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $22.68 0.71 USD
-0.26
$31.22B 980.4M USD $511.96K 16.08K USD $22.54 0.71 USD $22.88 0.72 USD $31.22B 980.4M USD 0 -$0.29 -0.009 USD
Ral Yatirim Holding A.S.  RALYH.IS $93.55 2.94 USD
-5.03
$31.15B 978.32M USD $2.92M 91.82K USD $93.3 2.93 USD $98.05 3.08 USD $31.15B 978.32M USD 22.48 $4.16 0.13 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $23.54 0.74 USD
-0.68
$31.09B 976.35M USD $9.95M 312.59K USD $23.34 0.73 USD $23.7 0.74 USD $31.09B 976.35M USD 0 -$0.29 -0.009 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $5.28 0.17 USD
+2.52
$29.46B 925.25M USD $90.84M 2.85M USD $5.18 0.16 USD $5.29 0.17 USD $29.46B 925.25M USD 0 $0 0 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $148.9 4.68 USD
-1.19
$28.51B 895.23M USD $121.98K 3.83K USD $148.9 4.68 USD $152.4 4.79 USD $28.51B 895.23M USD 17.05 $8.73 0.27 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $14.25 0.45 USD
+0.99
$28.5B 895.03M USD $19.86M 623.68K USD $13.87 0.44 USD $14.63 0.46 USD $28.5B 895.03M USD 20.35 $0.7 0.02 USD
Aygaz A.S.  AYGAZ.IS $127.3 4 USD
-0.93
$27.98B 878.72M USD $209.01K 6.56K USD $126.7 3.98 USD $128.4 4.03 USD $27.98B 878.72M USD 13.06 $9.74 0.31 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $13.69 0.43 USD
+1.03
$27.38B 859.85M USD $3.17M 99.64K USD $13.55 0.43 USD $13.8 0.43 USD $27.38B 859.85M USD 2.96 $4.61 0.14 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $16.8 0.53 USD
+2.13
$26.88B 844.15M USD $5.83M 183.18K USD $16.53 0.52 USD $16.9 0.53 USD $26.88B 844.15M USD 129.23 $0.13 0.004 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.13 0.1 USD
-0.32
$26.39B 828.64M USD $21.51M 675.39K USD $3.1 0.1 USD $3.14 0.1 USD $26.39B 828.64M USD 0 -$0.81 -0.02 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $13.39 0.42 USD
-0.74
$25.64B 805.27M USD $3.13M 98.33K USD $13.39 0.42 USD $13.54 0.43 USD $25.64B 805.27M USD 0 -$0.01 -0.0003 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $31.98 1 USD
+1.2
$25.41B 797.94M USD $3.38M 106.09K USD $31.32 0.98 USD $32.28 1.01 USD $25.41B 797.94M USD 9.32 $3.43 0.11 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $35.82 1.12 USD
+1.3
$25.07B 787.44M USD $679.69K 21.35K USD $35.18 1.1 USD $36.4 1.14 USD $25.07B 787.44M USD 16.20 $2.21 0.07 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $138.2 4.34 USD
+0.66
$24.88B 781.22M USD $113.78K 3.57K USD $135.6 4.26 USD $139.2 4.37 USD $24.88B 781.22M USD 7.31 $18.89 0.59 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $73.6 2.31 USD
-0.2
$22.46B 705.24M USD $54.28K 1.7K USD $73.1 2.3 USD $74.55 2.34 USD $22.46B 705.24M USD 153.33 $0.48 0.02 USD
Kuyas Yatirim A.S.  KUYAS.IS $54.95 1.73 USD
-1.43
$21.98B 690.27M USD $6.45M 202.61K USD $53.85 1.69 USD $56.75 1.78 USD $21.98B 690.27M USD 78.50 $0.7 0.02 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.  BFREN.IS $166.6 5.23 USD
-0.24
$20.41B 641.04M USD $181.85K 5.71K USD $164.6 5.17 USD $170.9 5.37 USD $20.41B 641.04M USD 216.36 $0.77 0.02 USD
Sok Marketler Ticaret A.S.  SOKM.IS $34.34 1.08 USD
-0.41
$20.37B 639.82M USD $1.8M 56.4K USD $34.06 1.07 USD $34.46 1.08 USD $20.37B 639.82M USD 0 -$0.48 -0.01 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $196.4 6.17 USD
+0.2
$19.64B 616.93M USD $90.01K 2.83K USD $195.9 6.15 USD $198.5 6.23 USD $19.64B 616.93M USD 7.37 $26.64 0.84 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $42.56 1.34 USD
-0.28
$19.58B 614.82M USD $837.13K 26.29K USD $42.5 1.33 USD $43.04 1.35 USD $19.58B 614.82M USD 11.44 $3.72 0.12 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.25 2.61 USD
+0.12
$19.46B 611.08M USD $12.9K 405.15 USD $82.45 2.59 USD $83.25 2.61 USD $19.46B 611.08M USD 0 -$2.23 -0.07 USD
Net Holding A.S.  NTHOL.IS $41.38 1.3 USD
-0.29
$19.33B 607.09M USD $544.82K 17.11K USD $41.36 1.3 USD $41.66 1.31 USD $19.33B 607.09M USD 8.99 $4.6 0.14 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $181.3 5.69 USD
-0.66
$19.04B 597.83M USD $64.94K 2.04K USD $181.3 5.69 USD $182.5 5.73 USD $19.04B 597.83M USD 26.12 $6.94 0.22 USD
Esenboga Elektrik Üretim A.S.  ESEN.IS $68.35 2.15 USD
+1.71
$17.77B 558.09M USD $645.48K 20.27K USD $66.9 2.1 USD $69.25 2.17 USD $17.77B 558.09M USD 0 -$2.68 -0.08 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $16.4 0.52 USD
+7.33
$17.71B 556.24M USD $43.07M 1.35M USD $14.83 0.47 USD $16.67 0.52 USD $17.71B 556.24M USD 38.13 $0.43 0.01 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.99 0.22 USD
-0.85
$17.48B 548.79M USD $9.97M 312.99K USD $6.88 0.22 USD $7.04 0.22 USD $17.48B 548.79M USD 1.43 $4.88 0.15 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $28.14 0.88 USD
+0.43
$17.05B 535.43M USD $558.76K 17.55K USD $27.84 0.87 USD $28.3 0.89 USD $17.05B 535.43M USD 0 -$0.4 -0.01 USD
Hedef Holding A.S  HEDEF.IS $8.97 0.28 USD
-0.66
$16.82B 528.18M USD $2.46M 77.18K USD $8.91 0.28 USD $9.29 0.29 USD $16.82B 528.18M USD 33.22 $0.27 0.008 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $64.5 2.03 USD
-1.15
$16.76B 526.22M USD $1.53M 48.04K USD $64.4 2.02 USD $66.2 2.08 USD $16.76B 526.22M USD 0 -$3.84 -0.1 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS $44.48 1.4 USD
+1.37
$16.37B 514.05M USD $749.64K 23.54K USD $43.54 1.37 USD $44.66 1.4 USD $16.37B 514.05M USD 22.57 $1.97 0.06 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $24.42 0.77 USD
-0.16
$15.87B 498.48M USD $4.9M 153.95K USD $24.52 0.77 USD $24.52 0.77 USD $15.87B 498.48M USD 47.88 $0.51 0.02 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.9 1 USD
-1.18
$15.76B 494.89M USD $4.48M 140.8K USD $31.62 0.99 USD $32.16 1.01 USD $15.76B 494.89M USD 6.90 $4.62 0.15 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $5.96 0.19 USD
+2.58
$15.73B 494.13M USD $18.23M 572.35K USD $5.81 0.18 USD $5.99 0.19 USD $15.73B 494.13M USD 0 -$1.04 -0.03 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS $6.32 0.2 USD
+1.28
$15.26B 479.32M USD $1.21M 38.12K USD $6.2 0.19 USD $6.32 0.2 USD $15.26B 479.32M USD 4.38 $1.44 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.