업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (513)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $335.87 — |
+0.98
|
$75.33B — | $1.24M — | $335 — | $347.32 — | $75.33B — | 29.61 | $11.34 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $90.2 98.6 USD |
+10.95
|
$47.73B 52.17B USD | $1.07M 1.17M USD | $87.6 95.76 USD | $90.84 99.3 USD | $47.73B 52.17B USD | 15.99 | $5.64 6.17 USD | |
| Johnson Controls JCI | $78.28 — |
+2.18
|
$51.68B — | $4.03M — | $78.12 — | $80.33 — | $51.68B — | 36.75 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.36 — |
+3.35
|
$50.67B — | $44.11K — | $20.29 — | $20.68 — | $50.67B — | 15.90 | $1.28 — | |
| Carrier Global CARR | $58.6 — |
-1.46
|
$50.63B — | $7.74M — | $58.57 — | $60.88 — | $50.63B — | 48.03 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $90.02 98.4 USD |
+4.77
|
$45.07B 49.27B USD | $1.67M 1.83M USD | $87.5 95.65 USD | $91.18 99.67 USD | $45.07B 49.27B USD | 15.96 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.37 — |
-0.35
|
$33.29B — | $18.47K — | $11.36 — | $11.5 — | $33.29B — | 18.04 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,195 109.32 USD |
+1.82
|
$4.74T 32.01B USD | $872.2K 5.89K USD | $16,095 108.65 USD | $16,315 110.13 USD | $4.74T 32.01B USD | 17.88 | $905.3 6.11 USD | |
| Geberit AG 0QQ2.IL | $543.5 618.39 USD |
+2.14
|
$19.99B 22.75B USD | $10.93K 12.43K USD | $542.4 617.14 USD | $554.4 630.79 USD | $19.99B 22.75B USD | 27.46 | $19.79 22.52 USD | |
| Geberit AG GBERY | $66.1 — |
-3.95
|
$21.77B — | $6.12K — | $65.36 — | $66.18 — | $21.77B — | 29.90 | $2.21 — | |
| Geberit AG GEBN.SW | $545.8 621 USD |
+1.11
|
$17.98B 20.45B USD | $95.44K 108.59K USD | $541.8 616.45 USD | $551.6 627.6 USD | $17.98B 20.45B USD | 30.35 | $17.98 20.46 USD | |
| Lennox LII | $508.76 — |
-8.98
|
$18.06B — | $1.37M — | $504.58 — | $542 — | $18.06B — | 22.59 | $22.52 — | |
| Carlisle Companies Incorporated CSL | $359.82 — |
+1.19
|
$15.89B — | $495.17K — | $359.64 — | $368.27 — | $15.89B — | 19.60 | $18.35 — | |
| Kingspan KGSPY | $82.38 — |
+0.99
|
$14.99B — | $1.48K — | $82.17 — | $83.09 — | $14.99B — | 19.94 | $4.13 — | |
| Kingspan Group plc KRX.IR | $72.4 79.14 USD |
+2.55
|
$13.21B 14.44B USD | $413.04K 451.51K USD | $70.55 77.12 USD | $73.55 80.4 USD | $13.21B 14.44B USD | 20.00 | $3.62 3.96 USD | |
| Builders FirstSource BLDR | $117.26 — |
+1
|
$13.34B — | $1.15M — | $117.21 — | $123.2 — | $13.34B — | 12.94 | $9.06 — | |
| Masco MAS | $59.32 — |
-3.43
|
$12.56B — | $5.72M — | $56.96 — | $65.45 — | $12.56B — | 15.77 | $3.76 — | |
| Owens Corning OC | $138.17 — |
+0.78
|
$11.82B — | $705.31K — | $137.86 — | $144 — | $11.82B — | 18.72 | $7.38 — | |
| Rockwool A/S ROCK-B.CO | $283 41.49 USD |
+3.89
|
$59.54B 8.73B USD | $266.27K 39.04K USD | $276.6 40.56 USD | $288.4 42.29 USD | $59.54B 8.73B USD | 15.86 | $17.84 2.62 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.04 3.71 USD |
+4.02
|
$85.15B 8.31B USD | $14.98M 1.46M USD | $37.46 3.66 USD | $39.01 3.81 USD | $85.15B 8.31B USD | 15.15 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $105.94 — |
+1.17
|
$8.22B — | $395.76K — | $105.49 — | $110.94 — | $8.22B — | 17.71 | $5.98 — | |
| BELIMO Holding AG BEAN.SW | $552.5 628.63 USD |
+3.08
|
$6.8B 7.73B USD | $29.11K 33.12K USD | $537.5 611.56 USD | $562 639.44 USD | $6.8B 7.73B USD | 49.55 | $11.15 12.69 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.15 3.72 USD |
+4.26
|
$76.91B 7.51B USD | $6.27M 611.61K USD | $37.21 3.63 USD | $39.01 3.81 USD | $76.91B 7.51B USD | 65.77 | $0.58 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.65 4.12 USD |
-1.03
|
$50.62B 7.04B USD | $7.91M 1.1M USD | $29.66 4.12 USD | $30.15 4.19 USD | $50.62B 7.04B USD | 13.72 | $2.16 0.3 USD | |
| The AZEK Company AZEK | $48.4 — |
+2.33
|
$6.96B — | $3.15M — | $48.12 — | $48.86 — | $6.96B — | 48.88 | $0.99 — | |
| AAON AAON | $82.06 — |
+2.7
|
$6.67B — | $926.2K — | $81.41 — | $85.5 — | $6.67B — | 40.62 | $2.02 — | |
| Trex Company TREX | $56.67 — |
+2.63
|
$6.08B — | $1.53M — | $56.41 — | $58.73 — | $6.08B — | 27.11 | $2.09 — | |
| Louisiana-Pacific LPX | $84.56 — |
+0.54
|
$5.89B — | $633.29K — | $83.98 — | $88.2 — | $5.89B — | 14.35 | $5.89 — | |
| Armstrong World Industries AWI | $134.11 — |
+1.22
|
$5.83B — | $326.67K — | $133.28 — | $138.59 — | $5.83B — | 22.27 | $6.02 — | |
| Astral Limited ASTRAL.NS | $1,407.6 17.03 USD |
+2.85
|
$378.13B 4.57B USD | $1.18M 14.27K USD | $1,366.1 16.53 USD | $1,413.6 17.1 USD | $378.13B 4.57B USD | 71.92 | $19.57 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.28 2.12 USD |
+0.73
|
$32.11B 4.47B USD | $12.15M 1.69M USD | $15.18 2.11 USD | $15.58 2.17 USD | $32.11B 4.47B USD | 35.53 | $0.43 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.72 1.11 USD |
+4.18
|
$34.17B 4.37B USD | $10.84M 1.39M USD | $8.38 1.07 USD | $8.76 1.12 USD | $34.17B 4.37B USD | 18.55 | $0.47 0.06 USD | |
| TOTO LTD. TOTDY | $24.3 — |
+0.96
|
$4.12B — | $1.7K — | $24.3 — | $24.3 — | $4.12B — | 12.39 | $1.96 — | |
| TOTO LTD. 5332.T | $3,448 23.27 USD |
+1.41
|
$584.97B 3.95B USD | $539.1K 3.64K USD | $3,443 23.24 USD | $3,484 23.52 USD | $584.97B 3.95B USD | 12.25 | $281.36 1.9 USD | |
| LIXIL Corporation 5938.T | $1,629 11 USD |
+0.65
|
$467.97B 3.16B USD | $877.5K 5.92K USD | $1,622 10.95 USD | $1,645 11.1 USD | $467.97B 3.16B USD | 0 | -$56.2 -0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.2 1.7 USD |
-2.71
|
$19.96B 2.78B USD | $10.48M 1.46M USD | $12.18 1.69 USD | $12.58 1.75 USD | $19.96B 2.78B USD | 20.00 | $0.61 0.08 USD | |
| GMS GMS | $71.36 — |
+0.14
|
$2.74B — | $226.08K — | $71.09 — | $74.58 — | $2.74B — | 19.55 | $3.65 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.42 0.75 USD |
-1.09
|
$14.71B 2.04B USD | $14.6M 2.03M USD | $5.41 0.75 USD | $5.51 0.77 USD | $14.71B 2.04B USD | 12.04 | $0.45 0.06 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.99 2.64 USD |
+3.91
|
$3.09B 2.04B USD | $2.94M 1.95M USD | $3.83 2.53 USD | $4.01 2.65 USD | $3.09B 2.04B USD | 15.96 | $0.25 0.17 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.2 0.54 USD |
-2.33
|
$13.24B 1.69B USD | $6.68M 853.74K USD | $4.19 0.54 USD | $4.35 0.56 USD | $13.24B 1.69B USD | 7.49 | $0.56 0.07 USD | |
| Systemair AB (publ) SYSR.ST | $77.3 7.55 USD |
+1.71
|
$16.08B 1.57B USD | $140.99K 13.76K USD | $76.5 7.47 USD | $77.9 7.6 USD | $16.08B 1.57B USD | 21.23 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $51.28 — |
+0.12
|
$1.52B — | $182.89K — | $51.19 — | $53.45 — | $1.52B — | 11.49 | $4.46 — | |
| Travis Perkins plc TPRKY | $7.2 — |
0
|
$1.52B — | $400 — | $7.2 — | $7.25 — | $1.52B — | 0 | -$0.25 — | |
| Lindab International AB (publ) LIAB.ST | $190.3 18.58 USD |
+1.55
|
$14.66B 1.43B USD | $74.99K 7.32K USD | $188 18.35 USD | $194.3 18.97 USD | $14.66B 1.43B USD | 46.41 | $4.1 0.4 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.81 3.03 USD |
-0.95
|
$9.53B 1.33B USD | $1.35M 187.04K USD | $21.81 3.03 USD | $22.18 3.08 USD | $9.53B 1.33B USD | 21.80 | $1 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.07 2.12 USD |
-1.34
|
$108.25B 1.31B USD | $1.12M 13.61K USD | $173.29 2.1 USD | $179 2.17 USD | $108.25B 1.31B USD | 13.51 | $12.95 0.16 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.88 1.65 USD |
+1.54
|
$9.07B 1.26B USD | $10.46M 1.45M USD | $11.75 1.63 USD | $11.95 1.66 USD | $9.07B 1.26B USD | 14.48 | $0.82 0.11 USD | |
| Tarkett S.A. TKTT.PA | $16.65 18.2 USD |
0
|
$1.09B 1.19B USD | $1.8K 1.97K USD | $16.65 18.2 USD | $16.85 18.42 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $195.8 19.11 USD |
+2.57
|
$11.35B 1.11B USD | $78.96K 7.71K USD | $191.6 18.7 USD | $197.1 19.24 USD | $11.35B 1.11B USD | 21.14 | $9.26 0.9 USD | |
| Interface TILE | $18.27 — |
+0.55
|
$1.07B — | $464.82K — | $18.18 — | $19.05 — | $1.07B — | 12.34 | $1.48 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.31 0.88 USD |
-1.56
|
$7.42B 1.03B USD | $6.77M 941.49K USD | $6.31 0.88 USD | $6.44 0.9 USD | $7.42B 1.03B USD | 22.53 | $0.28 0.04 USD | |
| Apogee Enterprises APOG | $45.92 — |
+0.68
|
$1.01B — | $151.12K — | $45.63 — | $47.15 — | $1.01B — | 10.27 | $4.47 — | |
| Rockwool A/S 0M0A.IL | $282.14 41.37 USD |
+3.2
|
$6.83B 1B USD | $13.49K 1.98K USD | $279.4 40.97 USD | $287.4 42.14 USD | $6.83B 1B USD | 2.57 | $109.72 16.09 USD | |
| Arlo ARLO | $9.39 — |
+1.62
|
$961.89M — | $489.31K — | $9.32 — | $9.73 — | $961.89M — | 0 | -$0.31 — | |
| Janus JBI | $6.62 — |
+3.76
|
$928.86M — | $1.65M — | $6.5 — | $6.71 — | $928.86M — | 13.51 | $0.49 — | |
| Triumph New Energy Company Limited 600876.SS | $9.57 1.33 USD |
-2.94
|
$6.37B 885.2M USD | $9.16M 1.27M USD | $9.5 1.32 USD | $9.77 1.36 USD | $6.37B 885.2M USD | 0 | -$0.94 -0.1 USD | |
| Arbonia AG ARBN.SW | $11.18 12.72 USD |
+3.33
|
$776.47M 883.46M USD | $73.61K 83.76K USD | $10.96 12.47 USD | $11.28 12.83 USD | $776.47M 883.46M USD | 279.50 | $0.04 0.05 USD | |
| Bawan Company 1302.SR | $54.8 14.62 USD |
-1.79
|
$3.29B 877.15M USD | $288.81K 77.05K USD | $54.6 14.57 USD | $56.7 15.13 USD | $3.29B 877.15M USD | 30.96 | $1.77 0.47 USD | |
| TRIUMPH NEW EN 1108.HK | $3.6 0.46 USD |
-2.7
|
$6.37B 814.02M USD | $4.08M 521.17K USD | $3.57 0.46 USD | $3.69 0.47 USD | $6.37B 814.02M USD | 0 | -$1 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.82 3.45 USD |
-0.24
|
$5.64B 783.97M USD | $1.85M 257.68K USD | $24.79 3.45 USD | $25.12 3.49 USD | $5.64B 783.97M USD | 0 | -$0.24 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.51 1.18 USD |
+1.31
|
$5.46B 759.3M USD | $38.79M 5.39M USD | $8.46 1.18 USD | $8.75 1.22 USD | $5.46B 759.3M USD | 0 | -$0.19 -0.02 USD | |
| Quanex Building Products NX | $15.98 — |
-0.68
|
$754.74M — | $610.71K — | $15.8 — | $16.9 — | $754.74M — | 40.97 | $0.39 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.37 0.75 USD |
+1.7
|
$5.43B 754.45M USD | $16.11M 2.24M USD | $5.28 0.73 USD | $5.44 0.76 USD | $5.43B 754.45M USD | 38.35 | $0.14 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.27 0.59 USD |
-0.93
|
$5.3B 736.57M USD | $9.13M 1.27M USD | $4.27 0.59 USD | $4.33 0.6 USD | $5.3B 736.57M USD | 22.47 | $0.19 0.03 USD | |
| Saudi Ceramic Company 2040.SR | $26.4 7.04 USD |
+1.15
|
$2.64B 704.28M USD | $404.89K 108.01K USD | $25.9 6.91 USD | $26.65 7.11 USD | $2.64B 704.28M USD | 0 | -$0.8 -0.2 USD | |
| Recticel SA/NV 0NHV.IL | $10.48 11.46 USD |
+3.61
|
$636.79M 696.1M USD | $83 90.73 USD | $9.29 10.16 USD | $9.29 10.16 USD | $636.79M 696.1M USD | 0 | -$0.22 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $18.25 2.54 USD |
-3.9
|
$4.98B 692.35M USD | $10.16M 1.41M USD | $18.18 2.53 USD | $19.24 2.68 USD | $4.98B 692.35M USD | 62.93 | $0.29 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $27.95 30.55 USD |
+2.95
|
$626.38M 684.72M USD | $4.3K 4.7K USD | $27.4 29.95 USD | $28.05 30.66 USD | $626.38M 684.72M USD | 18.03 | $1.55 1.69 USD | |
| Zehnder Group AG ZEHN.SW | $51.1 58.14 USD |
+2.4
|
$569.11M 647.53M USD | $10.67K 12.14K USD | $49 55.75 USD | $51.6 58.71 USD | $569.11M 647.53M USD | 365.00 | $0.14 0.16 USD | |
| Latham SWIM | $5.55 — |
+12.35
|
$642.56M — | $880.86K — | $5.15 — | $5.57 — | $642.56M — | 0 | -$0.15 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $13.12 1.82 USD |
+3.39
|
$4.38B 608.36M USD | $50.66M 7.04M USD | $12.58 1.75 USD | $13.65 1.9 USD | $4.38B 608.36M USD | 34.52 | $0.38 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $11.4 1.59 USD |
+2.15
|
$4.31B 599.25M USD | $8.29M 1.15M USD | $11.16 1.55 USD | $11.79 1.64 USD | $4.31B 599.25M USD | 0 | -$1.48 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $37.25 9.94 USD |
-0.53
|
$2.24B 596.24M USD | $341.14K 91.01K USD | $37.1 9.9 USD | $38.2 10.19 USD | $2.24B 596.24M USD | 0 | -$0.8 -0.2 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.24 0.59 USD |
-0.47
|
$3.93B 546.19M USD | $61.06M 8.49M USD | $4.21 0.59 USD | $4.59 0.64 USD | $3.93B 546.19M USD | 0 | -$0.16 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.69 0.65 USD |
-1.88
|
$3.81B 529.9M USD | $31.8M 4.42M USD | $4.66 0.65 USD | $4.79 0.67 USD | $3.81B 529.9M USD | 0 | -$0.13 -0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.74 1.22 USD |
-1.13
|
$3.67B 510.32M USD | $7.93M 1.1M USD | $8.69 1.21 USD | $8.91 1.24 USD | $3.67B 510.32M USD | 36.41 | $0.24 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.06 0.43 USD |
-0.97
|
$3.32B 461.06M USD | $7.14M 993.09K USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.32B 461.06M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.93 0.55 USD |
-0.25
|
$3.23B 449.64M USD | $6.33M 880.78K USD | $3.92 0.55 USD | $3.95 0.55 USD | $3.23B 449.64M USD | 35.72 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
+1.33
|
$3.44B 439.91M USD | $513.4K 65.64K USD | $1.49 0.19 USD | $1.52 0.19 USD | $3.44B 439.91M USD | 12.66 | $0.12 0.02 USD | |
| JELD-WEN Holding JELD | $5.12 — |
-0.78
|
$437.07M — | $1.93M — | $5.05 — | $5.36 — | $437.07M — | 0 | -$2.21 — | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.12 1.55 USD |
+0.82
|
$3.14B 436.1M USD | $2.09M 290.88K USD | $11.06 1.54 USD | $11.21 1.56 USD | $3.14B 436.1M USD | 16.11 | $0.69 0.1 USD | |
| Aspen Aerogels ASPN | $5.23 — |
+1.36
|
$429.41M — | $1.43M — | $5.11 — | $5.59 — | $429.41M — | 30.76 | $0.17 — | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.21 1 USD |
-0.55
|
$3.03B 421.24M USD | $3.88M 539.38K USD | $7.2 1 USD | $7.37 1.02 USD | $3.03B 421.24M USD | 16.76 | $0.43 0.06 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.07 0.16 USD |
+1.2
|
$13.38B 420.34M USD | $34.72M 1.09M USD | $5.02 0.16 USD | $5.11 0.16 USD | $13.38B 420.34M USD | 0 | -$1.13 -0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.38 0.19 USD |
-2.82
|
$3.01B 418.75M USD | $76.04M 10.57M USD | $1.38 0.19 USD | $1.45 0.2 USD | $3.01B 418.75M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.81 0.39 USD |
+1.08
|
$2.9B 403.04M USD | $136.28M 18.95M USD | $2.82 0.39 USD | $3.05 0.42 USD | $2.9B 403.04M USD | 0 | -$0.32 -0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.54 0.04 USD |
0
|
$13.98B 393.26M USD | $1.02M 28.69K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.98B 393.26M USD | 12.83 | $0.12 0.003 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.2 2.11 USD |
+2.63
|
$2.82B 392.37M USD | $2.05M 285.19K USD | $14.81 2.06 USD | $15.23 2.12 USD | $2.82B 392.37M USD | 18.09 | $0.84 0.12 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $22.84 0.72 USD |
-1.64
|
$12.45B 390.92M USD | $634.14K 19.91K USD | $22.7 0.71 USD | $23.44 0.74 USD | $12.45B 390.92M USD | 14.09 | $1.62 0.05 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.67 0.18 USD |
-7.05
|
$11.91B 373.93M USD | $69.31M 2.18M USD | $5.67 0.18 USD | $6.15 0.19 USD | $11.91B 373.93M USD | 11.11 | $0.51 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.45 1.04 USD |
+3.62
|
$2.67B 370.98M USD | $7.68M 1.07M USD | $7.12 0.99 USD | $7.45 1.04 USD | $2.67B 370.98M USD | 0 | -$0.27 -0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.65 0.79 USD |
+0.18
|
$2.49B 346.58M USD | $4.47M 621.23K USD | $5.61 0.78 USD | $5.69 0.79 USD | $2.49B 346.58M USD | 0 | -$0.24 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.39 0.89 USD |
-0.31
|
$2.44B 339.27M USD | $3.99M 555.37K USD | $6.34 0.88 USD | $6.48 0.9 USD | $2.44B 339.27M USD | 0 | -$0.19 -0.02 USD | |
| Deceuninck NV DECB.BR | $2.22 2.42 USD |
+1.61
|
$306.54M 335.1M USD | $70.91K 77.52K USD | $2.19 2.39 USD | $2.22 2.42 USD | $306.54M 335.1M USD | 22.14 | $0.1 0.11 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
0
|
$2.37B 329.97M USD | $4.42M 614.67K USD | $4.18 0.58 USD | $4.23 0.59 USD | $2.37B 329.97M USD | 35.08 | $0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.15 1.41 USD |
+2.63
|
$2.3B 320.36M USD | $13.31M 1.85M USD | $9.89 1.38 USD | $10.47 1.46 USD | $2.3B 320.36M USD | 101.49 | $0.1 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.41 2.28 USD |
+2.63
|
$2.3B 319.71M USD | $2.55M 354.35K USD | $16.09 2.24 USD | $16.45 2.29 USD | $2.3B 319.71M USD | 54.69 | $0.3 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $14.75 2.05 USD |
+1.94
|
$2.16B 300.3M USD | $2.18M 303.55K USD | $14.47 2.01 USD | $14.76 2.05 USD | $2.16B 300.3M USD | 54.62 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.44 4.37 USD |
+0.83
|
$2.14B 297.26M USD | $990.6K 137.74K USD | $30.51 4.24 USD | $31.55 4.39 USD | $2.14B 297.26M USD | 20.15 | $1.56 0.22 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.49 0.35 USD |
+0.81
|
$2.12B 294.59M USD | $16.3M 2.27M USD | $2.47 0.34 USD | $2.52 0.35 USD | $2.12B 294.59M USD | 9.57 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||