업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (513)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $421.87 — |
+1.37
|
$94.08B — | $1.34M — | $413.86 — | $424.46 — | $94.08B — | 34.72 | $12.15 — | |
| Carrier Global CARR | $74.65 — |
+1.65
|
$64B — | $10.64M — | $73.66 — | $75.08 — | $64B — | 49.76 | $1.5 — | |
| Johnson Controls JCI | $96.06 — |
+0.82
|
$63.21B — | $3.67M — | $95.31 — | $97.11 — | $63.21B — | 29.02 | $3.31 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.84 — |
+1.06
|
$56.74B — | $14.79K — | $22.75 — | $22.99 — | $56.74B — | 17.98 | $1.27 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.45 110.9 USD |
+5.13
|
$51.34B 56.12B USD | $10.79K 11.8K USD | $100.65 110.02 USD | $102 111.5 USD | $51.34B 56.12B USD | 17.98 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.4 110.84 USD |
-0.69
|
$50.38B 55.08B USD | $210.69K 230.32K USD | $100.6 109.97 USD | $102.1 111.61 USD | $50.38B 55.08B USD | 17.97 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.33 — |
-0.09
|
$33.17B — | $53.18K — | $11.29 — | $11.66 — | $33.17B — | 18.27 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,305 110.06 USD |
-2.63
|
$4.77T 32.23B USD | $1.04M 7.02K USD | $16,165 109.12 USD | $16,635 112.29 USD | $4.77T 32.23B USD | 18.03 | $904.23 6.1 USD | |
| Geberit AG 0QQ2.IL | $594.2 676.07 USD |
+1.4
|
$21.86B 24.87B USD | $854 971.67 USD | $591.8 673.34 USD | $598 680.4 USD | $21.86B 24.87B USD | 30.02 | $19.79 22.52 USD | |
| Geberit AG GBERY | $69.74 — |
+0.58
|
$22.97B — | $113 — | $69.15 — | $69.34 — | $22.97B — | 32.43 | $2.15 — | |
| Geberit AG GEBN.SW | $595.4 677.44 USD |
+1.78
|
$19.61B 22.31B USD | $29.65K 33.73K USD | $590.6 671.98 USD | $598 680.4 USD | $19.61B 22.31B USD | 33.04 | $18.02 20.5 USD | |
| Lennox LII | $602.34 — |
+1.11
|
$21.37B — | $263.52K — | $595.72 — | $605.92 — | $21.37B — | 26.80 | $22.47 — | |
| Carlisle Companies Incorporated CSL | $400.39 — |
-0.16
|
$17.32B — | $287.97K — | $398.7 — | $403.91 — | $17.32B — | 22.31 | $17.94 — | |
| Kingspan KGSPY | $90.81 — |
-0.31
|
$16.53B — | $7.4K — | $90.42 — | $91.34 — | $16.53B — | 22.31 | $4.07 — | |
| Kingspan Group plc KRX.IR | $80.85 88.38 USD |
-0.19
|
$14.72B 16.09B USD | $16.59K 18.14K USD | $80.25 87.72 USD | $81.2 88.76 USD | $14.72B 16.09B USD | 22.33 | $3.62 3.96 USD | |
| Masco MAS | $68.07 — |
-1.58
|
$14.36B — | $2.75M — | $67.79 — | $69.75 — | $14.36B — | 18.59 | $3.66 — | |
| Builders FirstSource BLDR | $123.81 — |
+4.93
|
$13.68B — | $4.28M — | $120.55 — | $126.7 — | $13.68B — | 15.87 | $7.8 — | |
| Owens Corning OC | $142.61 — |
-0.45
|
$12.13B — | $826.6K — | $142.54 — | $145.19 — | $12.13B — | 19.91 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $772.5 878.94 USD |
+0.52
|
$9.5B 10.81B USD | $3.78K 4.3K USD | $764.5 869.84 USD | $774 880.65 USD | $9.5B 10.81B USD | 64.86 | $11.91 13.55 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $46.98 4.59 USD |
+0.09
|
$105.16B 10.26B USD | $54.55K 5.32K USD | $46.71 4.56 USD | $47.13 4.6 USD | $105.16B 10.26B USD | 18.71 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $123.55 — |
+0.88
|
$9.58B — | $878.83K — | $122.86 — | $125.49 — | $9.58B — | 20.66 | $5.98 — | |
| Rockwool A/S ROCK-B.CO | $306.6 44.95 USD |
-0.58
|
$64.3B 9.43B USD | $34.5K 5.06K USD | $303.8 44.54 USD | $309 45.31 USD | $64.3B 9.43B USD | 15.98 | $19.18 2.81 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $46.86 4.57 USD |
-0.55
|
$94.47B 9.22B USD | $1.92M 187.38K USD | $46.7 4.56 USD | $47.27 4.61 USD | $94.47B 9.22B USD | 80.79 | $0.58 0.06 USD | |
| AAON AAON | $105.95 — |
+1.26
|
$8.62B — | $492.79K — | $104.12 — | $106.88 — | $8.62B — | 55.47 | $1.91 — | |
| The AZEK Company AZEK | $51.91 — |
+0.82
|
$7.47B — | $2.29M — | $51.48 — | $52.11 — | $7.47B — | 50.39 | $1.03 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.21 4.06 USD |
-0.51
|
$49.35B 6.86B USD | $7.3M 1.02M USD | $29.13 4.05 USD | $29.39 4.09 USD | $49.35B 6.86B USD | 13.46 | $2.17 0.3 USD | |
| Armstrong World Industries AWI | $157.65 — |
+0.78
|
$6.85B — | $232.41K — | $156.58 — | $158.15 — | $6.85B — | 25.26 | $6.24 — | |
| Trex Company TREX | $61.67 — |
-0.16
|
$6.61B — | $1.12M — | $61.08 — | $62.63 — | $6.61B — | 33.69 | $1.83 — | |
| Louisiana-Pacific LPX | $93.94 — |
-0.59
|
$6.54B — | $581.02K — | $93.82 — | $95.3 — | $6.54B — | 16.45 | $5.71 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.23 1.18 USD |
+1.1
|
$37.14B 4.75B USD | $5.57M 712.1K USD | $9 1.15 USD | $9.32 1.19 USD | $37.14B 4.75B USD | 54.29 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.7 2.18 USD |
-2
|
$33.29B 4.63B USD | $22.99M 3.2M USD | $15.47 2.15 USD | $15.95 2.22 USD | $33.29B 4.63B USD | 98.12 | $0.16 0.02 USD | |
| TOTO LTD. 5332.T | $3,952 26.68 USD |
+0.38
|
$670.48B 4.53B USD | $1.07M 7.25K USD | $3,912 26.41 USD | $4,017 27.12 USD | $670.48B 4.53B USD | 55.15 | $71.65 0.48 USD | |
| TOTO LTD. TOTDY | $25.71 — |
0
|
$4.5B — | $200 — | $26.3 — | $26.3 — | $4.5B — | 52.46 | $0.49 — | |
| Astral Limited ASTRAL.NS | $1,326.7 16.05 USD |
-1.29
|
$356.4B 4.31B USD | $785.46K 9.5K USD | $1,308 15.82 USD | $1,351.5 16.35 USD | $356.4B 4.31B USD | 67.61 | $19.62 0.24 USD | |
| LIXIL Corporation 5938.T | $1,652 11.15 USD |
-0.24
|
$474.58B 3.2B USD | $1.33M 8.96K USD | $1,646 11.11 USD | $1,669 11.27 USD | $474.58B 3.2B USD | 232.02 | $7.12 0.05 USD | |
| GMS GMS | $77.45 — |
+0.32
|
$2.97B — | $268K — | $77.14 — | $78.28 — | $2.97B — | 21.21 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.82 1.64 USD |
-0.42
|
$18.82B 2.62B USD | $5.67M 788.04K USD | $11.67 1.62 USD | $11.89 1.65 USD | $18.82B 2.62B USD | 20.37 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.83 3.2 USD |
+2.11
|
$3.74B 2.47B USD | $4.31M 2.85M USD | $4.75 3.14 USD | $4.87 3.22 USD | $3.74B 2.47B USD | 19.32 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.44 0.76 USD |
0
|
$14.6B 2.03B USD | $22.77M 3.17M USD | $5.37 0.75 USD | $5.47 0.76 USD | $14.6B 2.03B USD | 36.26 | $0.15 0.02 USD | |
| Gibraltar Industries ROCK | $63.09 — |
+1.86
|
$1.86B — | $206.71K — | $61.96 — | $63.6 — | $1.86B — | 14.53 | $4.34 — | |
| Systemair AB (publ) SYSR.ST | $90 8.79 USD |
-1.96
|
$18.72B 1.83B USD | $332.91K 32.5K USD | $89.8 8.77 USD | $91.6 8.94 USD | $18.72B 1.83B USD | 24.72 | $3.64 0.36 USD | |
| Travis Perkins plc TPRKY | $8.28 — |
0
|
$1.75B — | $2.9K — | $8.12 — | $8.31 — | $1.75B — | 0 | -$0.26 — | |
| Kajaria Ceramics Limited KAJARIACER.NS | $866.1 10.48 USD |
+1.86
|
$137.95B 1.67B USD | $1.53M 18.49K USD | $845.05 10.22 USD | $892.4 10.8 USD | $137.95B 1.67B USD | 40.26 | $21.51 0.26 USD | |
| Lindab International AB (publ) LIAB.ST | $220 21.47 USD |
-1.35
|
$16.95B 1.65B USD | $19.49K 1.9K USD | $218 21.28 USD | $221.4 21.61 USD | $16.95B 1.65B USD | 49.32 | $4.46 0.44 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.95 0.51 USD |
+0.51
|
$12.16B 1.56B USD | $3.26M 416.58K USD | $3.87 0.49 USD | $3.96 0.51 USD | $12.16B 1.56B USD | 6.69 | $0.59 0.08 USD | |
| Arlo ARLO | $13.72 — |
+2.93
|
$1.42B — | $1.09M — | $13.13 — | $13.84 — | $1.42B — | 0 | -$0.22 — | |
| Finolex Industries Limited FINPIPE.NS | $188.68 2.28 USD |
+2.9
|
$116.66B 1.41B USD | $1.49M 18K USD | $182.55 2.21 USD | $190.54 2.31 USD | $116.66B 1.41B USD | 14.56 | $12.95 0.16 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $13.18 1.83 USD |
+4.11
|
$10.06B 1.4B USD | $59M 8.2M USD | $12.51 1.74 USD | $13.17 1.83 USD | $10.06B 1.4B USD | 16.89 | $0.78 0.11 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.82 3.17 USD |
-1.89
|
$9.88B 1.37B USD | $912.79K 126.92K USD | $22.82 3.17 USD | $23.26 3.23 USD | $9.88B 1.37B USD | 27.16 | $0.84 0.12 USD | |
| Inwido AB (publ) INWI.ST | $218.4 21.32 USD |
+0.74
|
$12.66B 1.24B USD | $18.47K 1.8K USD | $215.8 21.06 USD | $219.4 21.42 USD | $12.66B 1.24B USD | 22.89 | $9.54 0.93 USD | |
| Interface TILE | $21.01 — |
+0.38
|
$1.23B — | $384.79K — | $20.75 — | $21.71 — | $1.23B — | 14.39 | $1.46 — | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $416 454.74 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Janus JBI | $8.5 — |
+0.95
|
$1.19B — | $1.53M — | $8.44 — | $8.63 — | $1.19B — | 23.61 | $0.36 — | |
| Rockwool A/S 0M0A.IL | $305.8 44.84 USD |
-0.05
|
$7.4B 1.09B USD | $565 82.84 USD | $304.4 44.63 USD | $308.5 45.23 USD | $7.4B 1.09B USD | 2.78 | $109.72 16.09 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.03 0.84 USD |
-2.27
|
$6.98B 970.05M USD | $16.07M 2.23M USD | $5.97 0.83 USD | $6.16 0.86 USD | $6.98B 970.05M USD | 23.19 | $0.26 0.04 USD | |
| Apogee Enterprises APOG | $42.2 — |
+0.17
|
$903.89M — | $117.24K — | $41.95 — | $42.64 — | $903.89M — | 10.84 | $3.89 — | |
| Quanex Building Products NX | $18.79 — |
-0.21
|
$887.46M — | $360.28K — | $18.78 — | $19.19 — | $887.46M — | 48.17 | $0.39 — | |
| Triumph New Energy Company Limited 600876.SS | $9.75 1.36 USD |
-1.61
|
$6.3B 875.32M USD | $4.35M 605.2K USD | $9.72 1.35 USD | $9.98 1.39 USD | $6.3B 875.32M USD | 0 | -$1.12 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $27.53 3.83 USD |
-2.82
|
$6.24B 867.47M USD | $4.21M 585.47K USD | $27.15 3.78 USD | $28.57 3.97 USD | $6.24B 867.47M USD | 0 | -$0.25 -0.03 USD | |
| Sto SE & Co. KGaA STO3.DE | $121 132.27 USD |
-0.17
|
$777.55M 849.96M USD | $1.05K 1.15K USD | $118.6 129.65 USD | $122.2 133.58 USD | $777.55M 849.96M USD | 11.80 | $10.25 11.2 USD | |
| Bawan Company 1302.SR | $52.3 13.95 USD |
+0.38
|
$3.14B 837.13M USD | $172.13K 45.92K USD | $51.2 13.66 USD | $53.1 14.17 USD | $3.14B 837.13M USD | 29.54 | $1.77 0.47 USD | |
| Saudi Ceramic Company 2040.SR | $30.6 8.16 USD |
0
|
$3.06B 816.33M USD | $645.07K 172.09K USD | $30.45 8.12 USD | $31.25 8.34 USD | $3.06B 816.33M USD | 0 | -$0.8 -0.2 USD | |
| TRIUMPH NEW EN 1108.HK | $3.84 0.49 USD |
-0.78
|
$6.35B 811.81M USD | $2.76M 352.64K USD | $3.79 0.48 USD | $3.97 0.51 USD | $6.35B 811.81M USD | 0 | -$1.2 -0.1 USD | |
| Latham SWIM | $6.76 — |
+1.35
|
$786.65M — | $462.22K — | $6.57 — | $6.79 — | $786.65M — | 0 | -$0.13 — | |
| Zehnder Group AG ZEHN.SW | $62 70.54 USD |
+7.45
|
$690.51M 785.65M USD | $43.25K 49.21K USD | $59.7 67.93 USD | $62.7 71.34 USD | $690.51M 785.65M USD | 442.85 | $0.14 0.16 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.58 0.78 USD |
+1.09
|
$5.64B 783.95M USD | $16.02M 2.23M USD | $5.45 0.76 USD | $5.61 0.78 USD | $5.64B 783.95M USD | 42.92 | $0.13 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $31.55 34.49 USD |
+0.8
|
$700.61M 765.86M USD | $5.64K 6.16K USD | $31.25 34.16 USD | $32.15 35.14 USD | $700.61M 765.86M USD | 20.35 | $1.55 1.69 USD | |
| Zamil Industrial Investment Company 2240.SR | $47.45 12.66 USD |
+0.11
|
$2.85B 759.5M USD | $545.3K 145.47K USD | $47.15 12.58 USD | $48.85 13.03 USD | $2.85B 759.5M USD | 0 | -$0.8 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.26 2.82 USD |
-6.51
|
$5.31B 738.65M USD | $20.98M 2.92M USD | $19.5 2.71 USD | $21.85 3.04 USD | $5.31B 738.65M USD | 43.10 | $0.47 0.07 USD | |
| Recticel SA/NV 0NHV.IL | $10.8 11.81 USD |
-5.35
|
$656.24M 717.35M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $656.24M 717.35M USD | 0 | -$0.22 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
+0.24
|
$5.15B 716.06M USD | $12.65M 1.76M USD | $4.11 0.57 USD | $4.21 0.59 USD | $5.15B 716.06M USD | 34.91 | $0.12 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.23 0.59 USD |
+2.42
|
$3.9B 542.34M USD | $43.78M 6.09M USD | $4.09 0.57 USD | $4.33 0.6 USD | $3.9B 542.34M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.23 1.42 USD |
-1.63
|
$3.87B 537.75M USD | $2.89M 402.21K USD | $10.21 1.42 USD | $10.45 1.45 USD | $3.87B 537.75M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.58 1.61 USD |
-0.6
|
$3.86B 536.95M USD | $9.02M 1.25M USD | $11.45 1.59 USD | $11.63 1.62 USD | $3.86B 536.95M USD | 14.47 | $0.8 0.11 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.54 0.63 USD |
+0.67
|
$3.62B 503.29M USD | $13.56M 1.89M USD | $4.46 0.62 USD | $4.55 0.63 USD | $3.62B 503.29M USD | 0 | -$0.14 -0.01 USD | |
| Arbonia AG ARBN.SW | $6.31 7.18 USD |
+1.12
|
$438.24M 498.62M USD | $73.96K 84.15K USD | $6.26 7.12 USD | $6.38 7.26 USD | $438.24M 498.62M USD | 157.75 | $0.04 0.05 USD | |
| Aspen Aerogels ASPN | $5.94 — |
+12.93
|
$488.12M — | $4.11M — | $5.31 — | $6.05 — | $488.12M — | 0 | -$3.48 — | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.45 1.17 USD |
-0.47
|
$3.51B 487.81M USD | $4.22M 587.07K USD | $8.34 1.16 USD | $8.5 1.18 USD | $3.51B 487.81M USD | 120.71 | $0.07 0.009 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.72 0.18 USD |
+4.57
|
$15.1B 474.23M USD | $47.94M 1.51M USD | $5.46 0.17 USD | $5.82 0.18 USD | $15.1B 474.23M USD | 0 | -$1.13 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.16 0.44 USD |
-0.63
|
$3.39B 471.51M USD | $7.54M 1.05M USD | $3.14 0.44 USD | $3.21 0.45 USD | $3.39B 471.51M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
+0.49
|
$3.37B 468.24M USD | $8.26M 1.15M USD | $4.08 0.57 USD | $4.13 0.57 USD | $3.37B 468.24M USD | 37.54 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
+0.65
|
$3.65B 466.44M USD | $118.5K 15.15K USD | $1.53 0.2 USD | $1.54 0.2 USD | $3.65B 466.44M USD | 12.83 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-1.91
|
$3.27B 454.13M USD | $97.09M 13.5M USD | $1.5 0.21 USD | $1.55 0.22 USD | $3.27B 454.13M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.35 1.58 USD |
-0.53
|
$3.2B 445.12M USD | $1.84M 256.31K USD | $11.26 1.57 USD | $11.43 1.59 USD | $3.2B 445.12M USD | 18.30 | $0.62 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.21 1 USD |
-0.96
|
$3.01B 418.92M USD | $5.08M 706.97K USD | $7.11 0.99 USD | $7.26 1.01 USD | $3.01B 418.92M USD | 21.20 | $0.34 0.05 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.28 0.2 USD |
-0.16
|
$13.19B 414.16M USD | $44.66M 1.4M USD | $6.21 0.2 USD | $6.35 0.2 USD | $13.19B 414.16M USD | 12.31 | $0.51 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.61 0.05 USD |
+0.62
|
$14.61B 411.13M USD | $3.61M 101.59K USD | $1.6 0.05 USD | $1.62 0.05 USD | $14.61B 411.13M USD | 13.41 | $0.12 0.003 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.42 2.14 USD |
-0.84
|
$2.86B 398.04M USD | $2.03M 281.56K USD | $15.19 2.11 USD | $15.6 2.17 USD | $2.86B 398.04M USD | 16.76 | $0.92 0.13 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $22.26 0.7 USD |
-0.09
|
$12.13B 380.99M USD | $747.14K 23.46K USD | $22.22 0.7 USD | $22.54 0.71 USD | $12.13B 380.99M USD | 13.74 | $1.62 0.05 USD | |
| JELD-WEN Holding JELD | $4.44 — |
+1.83
|
$378.73M — | $2.42M — | $4.33 — | $4.51 — | $378.73M — | 0 | -$4.13 — | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.54 1.05 USD |
+0.4
|
$2.7B 375.46M USD | $3.35M 466.13K USD | $7.46 1.04 USD | $7.59 1.06 USD | $2.7B 375.46M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.11 0.57 USD |
-4.2
|
$2.64B 366.71M USD | $77.31M 10.75M USD | $4.01 0.56 USD | $4.29 0.6 USD | $2.64B 366.71M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.95 0.83 USD |
+0.51
|
$2.62B 364.98M USD | $5.3M 736.75K USD | $5.82 0.81 USD | $5.95 0.83 USD | $2.62B 364.98M USD | 0 | -$0.26 -0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.4 1.59 USD |
-2.48
|
$2.59B 359.82M USD | $24.36M 3.39M USD | $11.3 1.57 USD | $11.66 1.62 USD | $2.59B 359.82M USD | 142.50 | $0.08 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.76 2.47 USD |
-0.73
|
$2.49B 346.01M USD | $2.14M 297.87K USD | $17.67 2.46 USD | $18.07 2.51 USD | $2.49B 346.01M USD | 0 | -$0.09 -0.01 USD | |
| Deceuninck NV DECB.BR | $2.23 2.44 USD |
-1.33
|
$308.62M 337.36M USD | $7.84K 8.57K USD | $2.22 2.43 USD | $2.25 2.45 USD | $308.62M 337.36M USD | 22.30 | $0.1 0.11 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.24 0.59 USD |
-0.24
|
$2.39B 332.32M USD | $5.21M 723.78K USD | $4.21 0.59 USD | $4.27 0.59 USD | $2.39B 332.32M USD | 38.54 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.27 0.87 USD |
-0.95
|
$2.39B 331.86M USD | $4.98M 691.86K USD | $6.19 0.86 USD | $6.32 0.88 USD | $2.39B 331.86M USD | 20.22 | $0.31 0.04 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.27 0.32 USD |
-3.81
|
$2.34B 325.59M USD | $36.11M 5.02M USD | $2.24 0.31 USD | $2.36 0.33 USD | $2.34B 325.59M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.6 0.36 USD |
0
|
$2.21B 307.6M USD | $13.27M 1.85M USD | $2.57 0.36 USD | $2.63 0.37 USD | $2.21B 307.6M USD | 9.62 | $0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||