업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (513)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $431.58 — |
+0.27
|
$96.25B — | $422.21K — | $429.57 — | $435.43 — | $96.25B — | 35.55 | $12.14 — | |
| Johnson Controls JCI | $100.73 — |
+0.32
|
$66.28B — | $1.18M — | $100.1 — | $101.2 — | $66.28B — | 30.43 | $3.31 — | |
| Carrier Global CARR | $70.62 — |
+0.4
|
$60.54B — | $1.16M — | $69.94 — | $70.8 — | $60.54B — | 47.07 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.6 — |
+0.27
|
$56.15B — | $66.2K — | $22.4 — | $22.6 — | $56.15B — | 17.65 | $1.28 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.96 108.18 USD |
+1.12
|
$50.25B 54.93B USD | $844.35K 922.99K USD | $96.66 105.66 USD | $99.1 108.33 USD | $50.25B 54.93B USD | 17.54 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $93 101.66 USD |
-0.21
|
$49.01B 53.57B USD | $115.21K 125.94K USD | $93 101.66 USD | $99.09 108.32 USD | $49.01B 53.57B USD | 16.48 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.46 — |
+0.61
|
$33.55B — | $131.51K — | $11.15 — | $11.84 — | $33.55B — | 18.19 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,425 110.87 USD |
+1.11
|
$4.81T 32.46B USD | $686.7K 4.64K USD | $16,235 109.59 USD | $16,510 111.45 USD | $4.81T 32.46B USD | 18.18 | $903.22 6.1 USD | |
| Geberit AG 0QQ2.IL | $621.9 707.59 USD |
+0.23
|
$22.88B 26.03B USD | $6.25K 7.11K USD | $617.4 702.47 USD | $622.2 707.93 USD | $22.88B 26.03B USD | 31.42 | $19.79 22.52 USD | |
| Geberit AG GBERY | $75.31 — |
-0.59
|
$24.81B — | $1.11K — | $75.16 — | $75.45 — | $24.81B — | 34.38 | $2.19 — | |
| Geberit AG GEBN.SW | $620.2 705.65 USD |
+0.39
|
$20.43B 23.24B USD | $70.76K 80.51K USD | $617.4 702.47 USD | $622.4 708.16 USD | $20.43B 23.24B USD | 34.49 | $17.98 20.46 USD | |
| Lennox LII | $556.38 — |
+0.83
|
$19.74B — | $105.17K — | $551.08 — | $559.1 — | $19.74B — | 24.77 | $22.46 — | |
| Carlisle Companies Incorporated CSL | $375.61 — |
+0.87
|
$16.25B — | $104.92K — | $369.71 — | $376.55 — | $16.25B — | 20.93 | $17.94 — | |
| Kingspan KGSPY | $84.3 — |
-1.01
|
$15.48B — | $6.35K — | $83.7 — | $84.35 — | $15.48B — | 20.51 | $4.11 — | |
| Kingspan Group plc KRX.IR | $73.65 80.51 USD |
-0.61
|
$13.66B 14.93B USD | $182.6K 199.6K USD | $72.6 79.36 USD | $74.15 81.06 USD | $13.66B 14.93B USD | 20.34 | $3.62 3.96 USD | |
| Masco MAS | $62.3 — |
+1.65
|
$13.14B — | $504.97K — | $61.2 — | $62.42 — | $13.14B — | 17.02 | $3.66 — | |
| Builders FirstSource BLDR | $108.43 — |
+2.68
|
$11.98B — | $1.05M — | $105.98 — | $108.86 — | $11.98B — | 13.90 | $7.8 — | |
| Owens Corning OC | $135.11 — |
+1.99
|
$11.49B — | $384.52K — | $131.85 — | $135.27 — | $11.49B — | 18.87 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $788.5 897.14 USD |
-1.19
|
$9.7B 11.03B USD | $22.02K 25.06K USD | $780 887.47 USD | $803 913.64 USD | $9.7B 11.03B USD | 65.87 | $11.97 13.62 USD | |
| Rockwool A/S ROCK-B.CO | $297.7 43.65 USD |
-1
|
$62.5B 9.16B USD | $250.11K 36.67K USD | $295.55 43.33 USD | $301.8 44.25 USD | $62.5B 9.16B USD | 15.52 | $19.18 2.81 USD | |
| Advanced Drainage Systems WMS | $110.48 — |
+3.11
|
$8.57B — | $239.91K — | $106.96 — | $110.98 — | $8.57B — | 19.18 | $5.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.21 3.73 USD |
-0.05
|
$85.52B 8.35B USD | $1.42M 138.53K USD | $37.52 3.66 USD | $38.41 3.75 USD | $85.52B 8.35B USD | 15.22 | $2.51 0.25 USD | |
| AAON AAON | $95.31 — |
+1.32
|
$7.76B — | $177.75K — | $94.1 — | $95.58 — | $7.76B — | 49.90 | $1.91 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.41 3.75 USD |
+0.89
|
$77.44B 7.56B USD | $5.34M 521.41K USD | $37.51 3.66 USD | $38.41 3.75 USD | $77.44B 7.56B USD | 32.27 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $51.38 — |
+1.76
|
$7.39B — | $1.19M — | $50.33 — | $51.48 — | $7.39B — | 49.88 | $1.03 — | |
| Armstrong World Industries AWI | $154.73 — |
+0.46
|
$6.72B — | $46.41K — | $153.97 — | $155.01 — | $6.72B — | 24.79 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28 3.89 USD |
-2.34
|
$47.31B 6.58B USD | $19.02M 2.64M USD | $27.81 3.87 USD | $28.65 3.98 USD | $47.31B 6.58B USD | 12.90 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $91.69 — |
+2.77
|
$6.38B — | $418.22K — | $88.52 — | $91.83 — | $6.38B — | 16.05 | $5.71 — | |
| Trex Company TREX | $55.32 — |
+3.27
|
$5.93B — | $494.9K — | $53.54 — | $55.38 — | $5.93B — | 30.22 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,495.7 18.1 USD |
-0.92
|
$401.8B 4.86B USD | $932.8K 11.29K USD | $1,482.4 17.93 USD | $1,519 18.38 USD | $401.8B 4.86B USD | 76.82 | $19.47 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.46 2.01 USD |
+0.63
|
$30.59B 4.25B USD | $7.5M 1.04M USD | $14.22 1.98 USD | $14.49 2.01 USD | $30.59B 4.25B USD | 90.37 | $0.16 0.02 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.09 1.03 USD |
+0.25
|
$33.18B 4.24B USD | $3.1M 396.89K USD | $8.04 1.03 USD | $8.19 1.05 USD | $33.18B 4.24B USD | 47.58 | $0.17 0.02 USD | |
| TOTO LTD. TOTDY | $25.87 — |
+1.25
|
$4.2B — | $4.36K — | $25.87 — | $26.02 — | $4.2B — | 51.74 | $0.5 — | |
| TOTO LTD. 5332.T | $3,723 25.13 USD |
+2.36
|
$604.43B 4.08B USD | $694.9K 4.69K USD | $3,624 24.46 USD | $3,728 25.17 USD | $604.43B 4.08B USD | 51.96 | $71.65 0.48 USD | |
| LIXIL Corporation 5938.T | $1,625.5 10.97 USD |
+0.28
|
$466.96B 3.15B USD | $1.12M 7.57K USD | $1,616 10.91 USD | $1,626.5 10.98 USD | $466.96B 3.15B USD | 227.98 | $7.13 0.05 USD | |
| GMS GMS | $76.56 — |
+3.81
|
$2.94B — | $69.8K — | $73.42 — | $76.77 — | $2.94B — | 20.97 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.18 1.55 USD |
-0.18
|
$17.8B 2.47B USD | $4.07M 565.8K USD | $11.11 1.54 USD | $11.21 1.56 USD | $17.8B 2.47B USD | 19.27 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.35 2.88 USD |
-1.14
|
$3.4B 2.25B USD | $801.23K 530.3K USD | $4.32 2.86 USD | $4.43 2.93 USD | $3.4B 2.25B USD | 17.39 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,032.7 12.49 USD |
-2.13
|
$164.48B 1.99B USD | $137.63K 1.67K USD | $1,030.2 12.46 USD | $1,069.9 12.94 USD | $164.48B 1.99B USD | 47.96 | $21.53 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.23 0.73 USD |
0
|
$14.03B 1.95B USD | $16.47M 2.29M USD | $5.21 0.72 USD | $5.27 0.73 USD | $14.03B 1.95B USD | 34.86 | $0.15 0.02 USD | |
| Travis Perkins plc TPRKY | $8.38 — |
-0.71
|
$1.8B — | $350 — | $8.38 — | $8.38 — | $1.8B — | 0 | -$0.26 — | |
| Systemair AB (publ) SYSR.ST | $87.8 8.57 USD |
-1.01
|
$18.26B 1.78B USD | $73.96K 7.22K USD | $86.9 8.48 USD | $89.1 8.7 USD | $18.26B 1.78B USD | 24.12 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $59.09 — |
+3.26
|
$1.74B — | $62.01K — | $57.13 — | $59.13 — | $1.74B — | 13.61 | $4.34 — | |
| Finolex Industries Limited FINPIPE.NS | $216.46 2.62 USD |
+0.12
|
$133.84B 1.62B USD | $1.05M 12.67K USD | $215.51 2.61 USD | $221.01 2.67 USD | $133.84B 1.62B USD | 16.71 | $12.95 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.03 0.52 USD |
+4.13
|
$12.41B 1.59B USD | $5.96M 761.68K USD | $3.88 0.5 USD | $4.08 0.52 USD | $12.41B 1.59B USD | 6.71 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $208 20.3 USD |
-0.48
|
$16.02B 1.56B USD | $56.22K 5.49K USD | $204.8 19.99 USD | $210.6 20.56 USD | $16.02B 1.56B USD | 46.74 | $4.45 0.43 USD | |
| Arlo ARLO | $14.62 — |
+1.07
|
$1.51B — | $190.87K — | $14.4 — | $14.69 — | $1.51B — | 0 | -$0.22 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.75 3.16 USD |
-0.26
|
$9.85B 1.37B USD | $1.1M 152.35K USD | $22.37 3.11 USD | $22.86 3.18 USD | $9.85B 1.37B USD | 27.08 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.3 1.29 USD |
-1.8
|
$9.23B 1.28B USD | $20.05M 2.79M USD | $9.21 1.28 USD | $9.41 1.31 USD | $9.23B 1.28B USD | 15.50 | $0.6 0.08 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
-0.29
|
$1.11B 1.21B USD | $4.31K 4.71K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $20.3 — |
+2.37
|
$1.19B — | $71.88K — | $19.81 — | $20.32 — | $1.19B — | 13.90 | $1.46 — | |
| LU-VE S.p.A. LUVE.MI | $29.85 32.63 USD |
-1.32
|
$1.08B 1.19B USD | $14.03K 15.33K USD | $29.5 32.25 USD | $30.3 33.12 USD | $1.08B 1.19B USD | 21.32 | $1.4 1.53 USD | |
| Inwido AB (publ) INWI.ST | $206.8 20.19 USD |
-0.29
|
$11.99B 1.17B USD | $38.01K 3.71K USD | $206 20.11 USD | $208.8 20.38 USD | $11.99B 1.17B USD | 21.67 | $9.54 0.93 USD | |
| Janus JBI | $8.04 — |
+1.71
|
$1.12B — | $403.39K — | $7.85 — | $8.05 — | $1.12B — | 22.31 | $0.36 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.81 0.81 USD |
+0.69
|
$6.72B 934.66M USD | $5.55M 771.08K USD | $5.75 0.8 USD | $5.82 0.81 USD | $6.72B 934.66M USD | 22.34 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $29.25 4.07 USD |
-0.85
|
$6.63B 921.67M USD | $2.44M 338.83K USD | $29.11 4.05 USD | $29.55 4.11 USD | $6.63B 921.67M USD | 0 | -$0.25 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.72 1.35 USD |
+0.41
|
$6.28B 872.63M USD | $1.95M 271.63K USD | $9.62 1.34 USD | $9.77 1.36 USD | $6.28B 872.63M USD | 0 | -$1.12 -0.1 USD | |
| Apogee Enterprises APOG | $38.46 — |
+1.37
|
$829.7M — | $34.85K — | $37.9 — | $38.71 — | $829.7M — | 9.88 | $3.89 — | |
| Quanex Building Products NX | $17.01 — |
+4.36
|
$803.15M — | $105.39K — | $16.37 — | $17.01 — | $803.15M — | 43.60 | $0.39 — | |
| TRIUMPH NEW EN 1108.HK | $3.68 0.47 USD |
0
|
$6.25B 799.16M USD | $728K 93.08K USD | $3.68 0.47 USD | $3.75 0.48 USD | $6.25B 799.16M USD | 0 | -$1.22 -0.1 USD | |
| Zehnder Group AG ZEHN.SW | $63 71.68 USD |
+0.16
|
$701.64M 798.32M USD | $7.9K 8.98K USD | $62.1 70.66 USD | $63 71.68 USD | $701.64M 798.32M USD | 450.00 | $0.14 0.16 USD | |
| Bawan Company 1302.SR | $49.35 13.17 USD |
+1.23
|
$2.96B 789.92M USD | $49.67K 13.25K USD | $48.05 12.82 USD | $49.65 13.25 USD | $2.96B 789.92M USD | 26.11 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $28.8 7.68 USD |
-1.87
|
$2.87B 765.85M USD | $598.35K 159.62K USD | $28.7 7.66 USD | $29.75 7.94 USD | $2.87B 765.85M USD | 0 | -$0.75 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.96 1.94 USD |
+6.24
|
$5.1B 708.64M USD | $19.85M 2.76M USD | $12.99 1.81 USD | $14.1 1.96 USD | $5.1B 708.64M USD | 41.05 | $0.34 0.05 USD | |
| Recticel SA/NV 0NHV.IL | $10.58 11.57 USD |
-0.84
|
$642.87M 702.74M USD | $0 0 USD | $10.78 11.78 USD | $10.78 11.78 USD | $642.87M 702.74M USD | 0 | -$0.22 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.11 0.57 USD |
0
|
$5.05B 702.39M USD | $4.22M 586.85K USD | $4.09 0.57 USD | $4.14 0.58 USD | $5.05B 702.39M USD | 34.25 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.87 0.68 USD |
-0.61
|
$4.92B 684.2M USD | $10.13M 1.41M USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.92B 684.2M USD | 37.46 | $0.13 0.02 USD | |
| Latham SWIM | $5.8 — |
+3.76
|
$674.93M — | $105.5K — | $5.51 — | $5.8 — | $674.93M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $38.85 10.36 USD |
+0.26
|
$2.33B 621.85M USD | $410.58K 109.53K USD | $38.35 10.23 USD | $39.75 10.6 USD | $2.33B 621.85M USD | 54.71 | $0.71 0.19 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.78 0.66 USD |
+5.75
|
$4.4B 611.26M USD | $166.28M 23.12M USD | $4.38 0.61 USD | $4.96 0.69 USD | $4.4B 611.26M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.01 1.67 USD |
0
|
$4.01B 556.89M USD | $12.4M 1.72M USD | $11.85 1.65 USD | $12.08 1.68 USD | $4.01B 556.89M USD | 15.01 | $0.8 0.11 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.76 1.36 USD |
+1.67
|
$3.69B 513.04M USD | $3.76M 523.13K USD | $9.62 1.34 USD | $10.16 1.41 USD | $3.69B 513.04M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.58 0.64 USD |
+0.66
|
$3.65B 507.72M USD | $8.16M 1.13M USD | $4.51 0.63 USD | $4.62 0.64 USD | $3.65B 507.72M USD | 0 | -$0.14 -0.01 USD | |
| Aspen Aerogels ASPN | $6.01 — |
+5.64
|
$493.97M — | $822.5K — | $5.55 — | $6.09 — | $493.97M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.28 0.46 USD |
+1.86
|
$3.52B 489.41M USD | $10.81M 1.5M USD | $3.18 0.44 USD | $3.28 0.46 USD | $3.52B 489.41M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.38 1.17 USD |
+0.72
|
$3.48B 483.77M USD | $3.29M 457.73K USD | $8.26 1.15 USD | $8.41 1.17 USD | $3.48B 483.77M USD | 119.71 | $0.07 0.009 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.79 0.18 USD |
+3.21
|
$15.29B 480.04M USD | $30.36M 953.3K USD | $5.64 0.18 USD | $5.83 0.18 USD | $15.29B 480.04M USD | 0 | -$1.04 -0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.6 0.22 USD |
+2.56
|
$3.39B 471.83M USD | $54.46M 7.57M USD | $1.55 0.22 USD | $1.62 0.23 USD | $3.39B 471.83M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
+1.97
|
$3.67B 469.76M USD | $770.64K 98.54K USD | $1.52 0.19 USD | $1.57 0.2 USD | $3.67B 469.76M USD | 12.91 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.1 0.57 USD |
+0.99
|
$3.34B 464.78M USD | $7.71M 1.07M USD | $4.04 0.56 USD | $4.11 0.57 USD | $3.34B 464.78M USD | 37.27 | $0.11 0.02 USD | |
| Arbonia AG ARBN.SW | $5.72 6.51 USD |
-2.39
|
$397.26M 452M USD | $227.1K 258.39K USD | $5.64 6.42 USD | $5.87 6.68 USD | $397.26M 452M USD | 143.00 | $0.04 0.05 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.36 1.58 USD |
+0.62
|
$3.2B 445.52M USD | $1.52M 211.32K USD | $11.25 1.56 USD | $11.42 1.59 USD | $3.2B 445.52M USD | 18.32 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.52 1.18 USD |
-2.41
|
$3.05B 424.26M USD | $8.56M 1.19M USD | $8.43 1.17 USD | $8.73 1.21 USD | $3.05B 424.26M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.26 1.01 USD |
+0.97
|
$3.03B 421.82M USD | $2.76M 383.37K USD | $7.13 0.99 USD | $7.27 1.01 USD | $3.03B 421.82M USD | 21.35 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.48 2.15 USD |
+0.13
|
$2.87B 399.59M USD | $1.54M 213.88K USD | $15.34 2.13 USD | $15.61 2.17 USD | $2.87B 399.59M USD | 16.82 | $0.92 0.13 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.25 0.59 USD |
-1.39
|
$2.73B 379.21M USD | $20.38M 2.83M USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.73B 379.21M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.17 0.86 USD |
+0.65
|
$2.72B 378.48M USD | $4.49M 624.43K USD | $6.04 0.84 USD | $6.19 0.86 USD | $2.72B 378.48M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.47 0.04 USD |
-2
|
$13.34B 375.38M USD | $2.53M 71.11K USD | $1.47 0.04 USD | $1.51 0.04 USD | $13.34B 375.38M USD | 13.36 | $0.11 0.003 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.59 0.18 USD |
+0.72
|
$11.74B 368.66M USD | $37.44M 1.18M USD | $5.58 0.18 USD | $5.68 0.18 USD | $11.74B 368.66M USD | 10.96 | $0.51 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.55 0.35 USD |
+0.79
|
$2.63B 365.75M USD | $22.18M 3.08M USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.63B 365.75M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
0
|
$2.53B 351.92M USD | $9.27M 1.29M USD | $4.45 0.62 USD | $4.52 0.63 USD | $2.53B 351.92M USD | 40.81 | $0.11 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.04 2.51 USD |
+0.95
|
$2.53B 351.46M USD | $1.96M 271.87K USD | $17.6 2.45 USD | $18.15 2.52 USD | $2.53B 351.46M USD | 0 | -$0.09 -0.01 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $19 3.85 USD |
+2.65
|
$1.72B 349.22M USD | $46.7K 9.47K USD | $18.13 3.67 USD | $19 3.85 USD | $1.72B 349.22M USD | 7.27 | $2.61 0.53 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.5 0.9 USD |
+0.62
|
$2.47B 344.04M USD | $3.38M 470.31K USD | $6.37 0.89 USD | $6.55 0.91 USD | $2.47B 344.04M USD | 20.96 | $0.31 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.58 0.61 USD |
+0.31
|
$10.67B 335.12M USD | $1.18M 37.04K USD | $19.53 0.61 USD | $19.84 0.62 USD | $10.67B 335.12M USD | 16.18 | $1.21 0.04 USD | |
| Deceuninck NV DECB.BR | $2.13 2.32 USD |
0
|
$303.74M 332.03M USD | $128.24K 140.18K USD | $2.1 2.3 USD | $2.15 2.34 USD | $303.74M 332.03M USD | 21.25 | $0.1 0.11 USD | |
| SINOMACH GENERAL 600444.SS | $16.29 2.27 USD |
-0.43
|
$2.39B 331.65M USD | $5.98M 832.12K USD | $16.01 2.23 USD | $16.5 2.29 USD | $2.39B 331.65M USD | 56.17 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.23 1.42 USD |
+0.79
|
$2.32B 322.89M USD | $5.29M 735.64K USD | $10.15 1.41 USD | $10.34 1.44 USD | $2.32B 322.89M USD | 127.87 | $0.08 0.01 USD | |
| JELD-WEN Holding JELD | $3.74 — |
+3.03
|
$318.59M — | $466.15K — | $3.52 — | $3.75 — | $318.59M — | 0 | -$4.13 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.66 0.37 USD |
+1.53
|
$2.26B 314.7M USD | $14.1M 1.96M USD | $2.6 0.36 USD | $2.68 0.37 USD | $2.26B 314.7M USD | 9.85 | $0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||