부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
건축 제품 및 장비 (418)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $114.23 — |
+0.03
|
$74.75B — | $3.59M — | $113.46 — | $114.45 — | $74.75B — | 43.43 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.16 — |
+2.75
|
$49.98B — | $9.71K — | $20.14 — | $20.21 — | $49.98B — | 15.38 | $1.31 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.74 94.82 USD |
+2.85
|
€43.10B 47.11B USD | €1.17M 1.28M USD | €84.42 92.28 USD | €87.06 95.17 USD | €43.10B 47.11B USD | 15.43 | €5.62 6.14 USD | ||
| Carrier Global CARR | $54.29 — |
-0.39
|
$46.20B — | $8.73M — | $54.03 — | $54.79 — | $46.20B — | 33.93 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,710 133.05 USD |
-2.67
|
¥6T 38.96B USD | ¥804K 5.43K USD | ¥19,710 133.05 USD | ¥20,185 136.25 USD | ¥6T 38.96B USD | 21.09 | ¥934 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.66 — |
-1.63
|
$37.32B — | $6.15K — | $12.60 — | $12.67 — | $37.32B — | 21.09 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 618.80 704.06 USD |
+0.03
|
CHF 22.76B 25.9B USD | CHF 7.67K 8.73K USD | CHF 618.60 703.83 USD | CHF 624.00 709.98 USD | CHF 22.76B 25.9B USD | 31.26 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $77.48 — |
+0.43
|
$25.54B — | $1.11K — | $77.47 — | $77.59 — | $25.54B — | 35.21 | $2.20 — | ||
| Geberit AG GEBN.SW | CHF 622.80 708.61 USD |
+0.65
|
CHF 20.53B 23.36B USD | CHF 67.26K 76.53K USD | CHF 617.00 702.01 USD | CHF 624.20 710.21 USD | CHF 20.53B 23.36B USD | 35.20 | CHF 17.69 20.13 USD | ||
| Lennox LII | $511.63 — |
+1.37
|
$17.97B — | $305.48K — | $504.10 — | $512.09 — | $17.97B — | 21.59 | $23.69 — | ||
| Kingspan KGSPY | $88.66 — |
+3.16
|
$16.03B — | $5.86K — | $85.81 — | $86.20 — | $16.03B — | 20.66 | $4.29 — | ||
| Kingspan Group plc KRX.IR | €75.00 81.99 USD |
+2.04
|
€13.56B 14.83B USD | €364.65K 398.61K USD | €73.70 80.56 USD | €76.05 83.13 USD | €13.56B 14.83B USD | 20.38 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CSL | $323.68 — |
+0.27
|
$13.84B — | $405.52K — | $321.30 — | $327.89 — | $13.84B — | 18.45 | $17.54 — | ||
| Masco MAS | $63.20 — |
-1.86
|
$13.23B — | $3.70M — | $62.63 — | $65.07 — | $13.23B — | 16.16 | $3.91 — | ||
| Builders FirstSource BLDR | $110.01 — |
-0.9
|
$12.16B — | $1.85M — | $109.79 — | $112.40 — | $12.16B — | 20.87 | $5.27 — | ||
| Advanced Drainage Systems WMS | $148.92 — |
-0.75
|
$11.58B — | $483.11K — | $147.26 — | $149.97 — | $11.58B — | 25.45 | $5.85 — | ||
| BELIMO Holding AG BEAN.SW | CHF 777.00 884.06 USD |
+0.06
|
CHF 9.56B 10.87B USD | CHF 16.33K 18.58K USD | CHF 772.50 878.94 USD | CHF 792.00 901.13 USD | CHF 9.56B 10.87B USD | 55.85 | CHF 13.91 15.83 USD | ||
| Owens Corning OC | $113.63 — |
+1.46
|
$9.50B — | $976.91K — | $111.22 — | $115.11 — | $9.50B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $183.87 — |
-0.6
|
$7.95B — | $231.30K — | $183.06 — | $186.23 — | $7.95B — | 26.38 | $6.97 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.14 3.53 USD |
+1.29
|
SEK 80.89B 7.9B USD | SEK 389.43K 38.01K USD | SEK 35.90 3.5 USD | SEK 36.82 3.59 USD | SEK 80.89B 7.9B USD | 14.39 | SEK 2.51 0.25 USD | ||
| AAON AAON | $87.53 — |
+0.79
|
$7.15B — | $815.05K — | $84.90 — | $89.14 — | $7.15B — | 72.33 | $1.21 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.05 3.52 USD |
+1.46
|
SEK 72.68B 7.09B USD | SEK 7.90M 770.67K USD | SEK 35.60 3.48 USD | SEK 36.86 3.6 USD | SEK 72.68B 7.09B USD | 25.38 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 218.45 32.03 USD |
+0.55
|
DKK 45.31B 6.64B USD | DKK 239.22K 35.08K USD | DKK 214.85 31.5 USD | DKK 219.20 32.14 USD | DKK 45.31B 6.64B USD | 12.34 | DKK 17.69 2.59 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.09 3.49 USD |
+1.13
|
CN¥42.71B 5.94B USD | CN¥11.29M 1.57M USD | CN¥24.51 3.41 USD | CN¥25.13 3.49 USD | CN¥42.71B 5.94B USD | 13.71 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $84.21 — |
+2.46
|
$5.86B — | $780.38K — | $82.04 — | $85.33 — | $5.86B — | 27.25 | $3.09 — | ||
| Astral Limited ASTRAL.NS | ₹1,459.50 17.66 USD |
+1.3
|
₹392.09B 4.74B USD | ₹713.68K 8.63K USD | ₹1,433.00 17.34 USD | ₹1,465.90 17.73 USD | ₹392.09B 4.74B USD | 76.93 | ₹18.97 0.23 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.20 1.3 USD |
-0.2
|
HK$36.14B 4.62B USD | HK$1.30M 165.58K USD | HK$10.10 1.29 USD | HK$10.28 1.31 USD | HK$36.14B 4.62B USD | 0 | -HK$0.11 -0.01 USD | ||
| TOTO LTD. 5332.T | ¥4,080 27.54 USD |
-2.04
|
¥671B 4.53B USD | ¥441K 2.98K USD | ¥4,076 27.51 USD | ¥4,164 28.11 USD | ¥671B 4.53B USD | 166.66 | ¥24 0.17 USD | ||
| Trex Company TREX | $34.50 — |
+0.79
|
$3.70B — | $1.38M — | $34.00 — | $35.57 — | $3.70B — | 18.75 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,830 12.36 USD |
+0.25
|
¥526B 3.55B USD | ¥770K 5.2K USD | ¥1,810 12.22 USD | ¥1,830 12.36 USD | ¥526B 3.55B USD | 56.18 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.24 0.87 USD |
+0.16
|
CN¥18.46B 2.57B USD | CN¥28.76M 4M USD | CN¥6.16 0.86 USD | CN¥6.26 0.87 USD | CN¥18.46B 2.57B USD | 29.71 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.48 1.46 USD |
-1.04
|
CN¥16.68B 2.32B USD | CN¥9.80M 1.36M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥16.68B 2.32B USD | 19.05 | CN¥0.55 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.07 2.69 USD |
-0.49
|
A$3.12B 2.06B USD | A$2.49M 1.65M USD | A$4.03 2.67 USD | A$4.11 2.72 USD | A$3.12B 2.06B USD | 16.95 | A$0.24 0.16 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.73 2.05 USD |
+10.01
|
CN¥14.62B 2.03B USD | CN¥53.13M 7.39M USD | CN¥13.31 1.85 USD | CN¥14.73 2.05 USD | CN¥14.62B 2.03B USD | 25.84 | CN¥0.57 0.08 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.72 0.6 USD |
-0.63
|
HK$14.53B 1.86B USD | HK$2.91M 371.96K USD | HK$4.66 0.6 USD | HK$4.77 0.61 USD | HK$14.53B 1.86B USD | 7.73 | HK$0.61 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.00 4.17 USD |
+5.71
|
CN¥12.99B 1.81B USD | CN¥4.25M 591.06K USD | CN¥27.92 3.88 USD | CN¥30.25 4.21 USD | CN¥12.99B 1.81B USD | 48.38 | CN¥0.62 0.09 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 87.00 8.49 USD |
+0.46
|
SEK 18.05B 1.76B USD | SEK 103.96K 10.15K USD | SEK 86.60 8.45 USD | SEK 89.00 8.69 USD | SEK 18.05B 1.76B USD | 26.20 | SEK 3.32 0.32 USD | ||
| Interface TILE | $27.32 — |
-1.73
|
$1.60B — | $339.35K — | $27.09 — | $27.88 — | $1.60B — | 14.22 | $1.92 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 207.80 20.28 USD |
-0.86
|
SEK 16.01B 1.56B USD | SEK 43.83K 4.28K USD | SEK 207.60 20.26 USD | SEK 211.80 20.67 USD | SEK 16.01B 1.56B USD | 29.22 | SEK 7.11 0.69 USD | ||
| Arlo ARLO | $14.51 — |
+0.83
|
$1.54B — | $645.85K — | $14.21 — | $14.51 — | $1.54B — | 483.66 | $0.03 — | ||
| Gibraltar Industries ROCK | $49.32 — |
-0.7
|
$1.46B — | $181.51K — | $49.06 — | $50.19 — | $1.46B — | 11.05 | $4.46 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹169.13 2.05 USD |
-0.79
|
₹104.58B 1.27B USD | ₹711.92K 8.61K USD | ₹167.26 2.02 USD | ₹170.48 2.06 USD | ₹104.58B 1.27B USD | 21.79 | ₹7.76 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.55 5.22 USD |
+2.18
|
CN¥8.51B 1.18B USD | CN¥6.94M 965.3K USD | CN¥35.65 4.96 USD | CN¥37.76 5.25 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.91 0.96 USD |
-1.14
|
CN¥7.99B 1.11B USD | CN¥8.25M 1.15M USD | CN¥6.84 0.95 USD | CN¥7.01 0.97 USD | CN¥7.99B 1.11B USD | 21.59 | CN¥0.32 0.04 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.05 42.69 USD |
+0.64
|
€867.16M 947.92M USD | €7.51K 8.21K USD | €38.70 42.3 USD | €39.25 42.91 USD | €867.16M 947.92M USD | 24.25 | €1.61 1.76 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.88 0.82 USD |
+1.03
|
CN¥6.82B 947.77M USD | CN¥16.89M 2.35M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥6.82B 947.77M USD | 53.45 | CN¥0.11 0.02 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 71.70 81.58 USD |
+1.13
|
CHF 798.54M 908.57M USD | CHF 6.73K 7.66K USD | CHF 70.80 80.56 USD | CHF 71.70 81.58 USD | CHF 798.54M 908.57M USD | 47.48 | CHF 1.51 1.72 USD | ||
| Janus JBI | $6.12 — |
-1.13
|
$850.02M — | $3.49M — | $6.05 — | $6.33 — | $850.02M — | 18.00 | $0.34 — | ||
| Inwido AB (publ) INWI.ST | SEK 146.20 14.27 USD |
-0.2
|
SEK 8.48B 827.32M USD | SEK 57.08K 5.57K USD | SEK 146.20 14.27 USD | SEK 147.80 14.43 USD | SEK 8.48B 827.32M USD | 15.99 | SEK 9.14 0.89 USD | ||
| Latham SWIM | $7.08 — |
-1.12
|
$825.92M — | $403.59K — | $7.04 — | $7.23 — | $825.92M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $37.65 — |
+0.19
|
$810.59M — | $90.03K — | $37.29 — | $37.89 — | $810.59M — | 18.27 | $2.06 — | ||
| Bawan Company 1302.SR | SAR 49.56 13.22 USD |
-0.2
|
SAR 2.97B 793.28M USD | SAR 53.01K 14.14K USD | SAR 49.00 13.07 USD | SAR 49.80 13.29 USD | SAR 2.97B 793.28M USD | 13.39 | SAR 3.70 0.99 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.73 1.91 USD |
-0.44
|
CN¥5.61B 780.44M USD | CN¥3.41M 474.11K USD | CN¥13.66 1.9 USD | CN¥13.93 1.94 USD | CN¥5.61B 780.44M USD | 137.29 | CN¥0.10 0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.48 0.62 USD |
-0.67
|
CN¥5.51B 765.62M USD | CN¥36.64M 5.09M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥5.51B 765.62M USD | 56.00 | CN¥0.08 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.40 7.58 USD |
-0.84
|
SAR 2.83B 755.21M USD | SAR 111.41K 29.72K USD | SAR 28.30 7.55 USD | SAR 28.96 7.73 USD | SAR 2.83B 755.21M USD | 57.95 | SAR 0.49 0.13 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥6.07 0.84 USD |
+1.85
|
CN¥4.84B 672.9M USD | CN¥67.66M 9.41M USD | CN¥5.68 0.79 USD | CN¥6.08 0.85 USD | CN¥4.84B 672.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.18 0.72 USD |
+1.37
|
CN¥4.76B 662.41M USD | CN¥62.47M 8.69M USD | CN¥5.00 0.7 USD | CN¥5.25 0.73 USD | CN¥4.76B 662.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.26 0.59 USD |
+1.67
|
CN¥4.57B 636.08M USD | CN¥9.85M 1.37M USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥4.57B 636.08M USD | 426.00 | CN¥0.01 0.001 USD | ||
| Quanex Building Products NX | $13.85 — |
+1.39
|
$635.39M — | $365.23K — | $13.65 — | $14.11 — | $635.39M — | 0 | -$6.35 — | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.45 1.45 USD |
+1.06
|
CN¥4.31B 598.6M USD | CN¥4.54M 631.2K USD | CN¥10.34 1.44 USD | CN¥10.47 1.46 USD | CN¥4.31B 598.6M USD | 29.02 | CN¥0.36 0.05 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.87 0.54 USD |
+0.52
|
CN¥4.15B 577.45M USD | CN¥23.75M 3.3M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥4.15B 577.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.33 3.1 USD |
-5.62
|
CN¥4.15B 576.42M USD | CN¥11.26M 1.57M USD | CN¥21.93 3.05 USD | CN¥23.38 3.25 USD | CN¥4.15B 576.42M USD | 19.25 | CN¥1.16 0.16 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.00 9.6 USD |
-1.75
|
SAR 2.16B 576.23M USD | SAR 401.66K 107.15K USD | SAR 35.64 9.51 USD | SAR 36.92 9.85 USD | SAR 2.16B 576.23M USD | 25.35 | SAR 1.42 0.38 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.75 1.49 USD |
+1.61
|
CN¥4.06B 565.09M USD | CN¥2.42M 336.05K USD | CN¥10.47 1.46 USD | CN¥10.82 1.5 USD | CN¥4.06B 565.09M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.23 1.28 USD |
+3.71
|
CN¥3.86B 536.28M USD | CN¥17.49M 2.43M USD | CN¥8.73 1.21 USD | CN¥9.24 1.28 USD | CN¥3.86B 536.28M USD | 32.96 | CN¥0.28 0.04 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥56.12 7.8 USD |
-4.15
|
CN¥3.82B 530.61M USD | CN¥3.41M 474.57K USD | CN¥55.07 7.66 USD | CN¥58.54 8.14 USD | CN¥3.82B 530.61M USD | 44.53 | CN¥1.26 0.18 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.32 4.08 USD |
+3.6
|
CN¥3.80B 527.73M USD | CN¥2.53M 351.9K USD | CN¥28.17 3.92 USD | CN¥30.14 4.19 USD | CN¥3.80B 527.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.75 0.24 USD |
+2.34
|
CN¥3.71B 516.06M USD | CN¥55.44M 7.71M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥3.71B 516.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.10 1.54 USD |
+0.27
|
CN¥3.70B 514.7M USD | CN¥5.33M 741.02K USD | CN¥10.95 1.52 USD | CN¥11.11 1.54 USD | CN¥3.70B 514.7M USD | 17.90 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.94 1.8 USD |
+0.47
|
CN¥3.65B 507.48M USD | CN¥2.71M 376.6K USD | CN¥12.76 1.77 USD | CN¥12.96 1.8 USD | CN¥3.65B 507.48M USD | 19.90 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.49 0.19 USD |
0
|
HK$3.53B 451.24M USD | HK$60.05K 7.68K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$3.53B 451.24M USD | 149.00 | HK$0.01 0.001 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.72 0.8 USD |
-3.7
|
CN¥3.22B 448.32M USD | CN¥64.73M 9M USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥3.22B 448.32M USD | 28.59 | CN¥0.20 0.03 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 268.50 305.5 USD |
-0.19
|
CHF 384.44M 437.41M USD | CHF 3.11K 3.54K USD | CHF 267.00 303.79 USD | CHF 271.50 308.91 USD | CHF 384.44M 437.41M USD | 65.32 | CHF 4.11 4.68 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.12 0.79 USD |
+3.8
|
TRY 13.69B 429.94M USD | TRY 920.62K 28.91K USD | TRY 24.00 0.75 USD | TRY 25.14 0.79 USD | TRY 13.69B 429.94M USD | 21.10 | TRY 1.19 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.01 0.84 USD |
+0.17
|
CN¥3.09B 428.98M USD | CN¥5.38M 747.89K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥3.09B 428.98M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.29 3.1 USD |
+2.06
|
CN¥3.08B 428.78M USD | CN¥3.75M 520.88K USD | CN¥21.55 3 USD | CN¥22.33 3.1 USD | CN¥3.08B 428.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.20 0.19 USD |
+1.47
|
TRY 13.02B 408.89M USD | TRY 18.12M 568.91K USD | TRY 6.09 0.19 USD | TRY 6.21 0.2 USD | TRY 13.02B 408.89M USD | 123.99 | TRY 0.05 0.001 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.55 0.91 USD |
+2.34
|
CN¥2.89B 401.79M USD | CN¥12.91M 1.79M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥2.89B 401.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.65 2.73 USD |
+6.1
|
CN¥2.88B 400.05M USD | CN¥11.24M 1.56M USD | CN¥18.39 2.56 USD | CN¥19.77 2.75 USD | CN¥2.88B 400.05M USD | 61.40 | CN¥0.32 0.04 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.33 3.66 USD |
+2.37
|
CN¥2.84B 395.39M USD | CN¥10.02M 1.39M USD | CN¥24.54 3.41 USD | CN¥26.89 3.74 USD | CN¥2.84B 395.39M USD | 131.65 | CN¥0.20 0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.17 1 USD |
+1.27
|
CN¥2.73B 379.5M USD | CN¥3.14M 436.48K USD | CN¥7.01 0.97 USD | CN¥7.21 1 USD | CN¥2.73B 379.5M USD | 47.79 | CN¥0.15 0.02 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥2.65B 367.99M USD | CN¥4.10M 569.72K USD | CN¥7.26 1.01 USD | CN¥7.43 1.03 USD | CN¥2.65B 367.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.49 0.35 USD |
+0.4
|
CN¥2.57B 357.14M USD | CN¥16.67M 2.32M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥2.57B 357.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.75 1.91 USD |
+2.77
|
CN¥2.56B 355.3M USD | CN¥7.20M 1M USD | CN¥13.28 1.85 USD | CN¥13.79 1.92 USD | CN¥2.56B 355.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.98 0.41 USD |
+1.02
|
CN¥2.54B 352.56M USD | CN¥15.50M 2.16M USD | CN¥2.89 0.4 USD | CN¥2.99 0.42 USD | CN¥2.54B 352.56M USD | 59.60 | CN¥0.05 0.006 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.10 3.47 USD |
-5
|
R$1.71B 347.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 347.26M USD | 5.44 | R$3.14 0.64 USD | ||
| Deceuninck NV DECB.BR | €2.28 2.49 USD |
-0.65
|
€315.14M 344.49M USD | €54.58K 59.66K USD | €2.27 2.48 USD | €2.29 2.5 USD | €315.14M 344.49M USD | 19.00 | €0.12 0.13 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.75 1.49 USD |
+1.42
|
CN¥2.44B 339.3M USD | CN¥3.65M 508.18K USD | CN¥10.48 1.46 USD | CN¥10.76 1.5 USD | CN¥2.44B 339.3M USD | 134.37 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.03 0.84 USD |
+2.03
|
CN¥2.31B 321.4M USD | CN¥8.23M 1.14M USD | CN¥5.86 0.81 USD | CN¥6.05 0.84 USD | CN¥2.31B 321.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
-0.79
|
THB 11.34B 319.2M USD | THB 652.51K 18.36K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.55 0.11 USD |
+1.14
|
TRY 9.37B 294.32M USD | TRY 264.18M 8.3M USD | TRY 3.47 0.11 USD | TRY 3.76 0.12 USD | TRY 9.37B 294.32M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Aspen Aerogels ASPN | $3.54 — |
-2.48
|
$292.57M — | $1.74M — | $3.52 — | $3.65 — | $292.57M — | 0 | -$3.71 — | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.35 0.6 USD |
+0.93
|
CN¥2.06B 286.69M USD | CN¥19.26M 2.68M USD | CN¥4.26 0.59 USD | CN¥4.37 0.61 USD | CN¥2.06B 286.69M USD | 21.75 | CN¥0.20 0.03 USD | ||
| NITCO Limited NITCO.NS | ₹82.20 0.99 USD |
-0.47
|
₹18.83B 227.85M USD | ₹629.74K 7.62K USD | ₹81.10 0.98 USD | ₹83.01 1 USD | ₹18.83B 227.85M USD | 0 | -₹61.81 -0.7 USD | ||
| Perma-Pipe PPIH | $27.87 — |
-2.14
|
$225.58M — | $46.96K — | $27.85 — | $28.92 — | $225.58M — | 22.29 | $1.25 — | ||
| JELD-WEN Holding JELD | $2.61 — |
0
|
$222.97M — | $734.93K — | $2.58 — | $2.70 — | $222.97M — | 0 | -$7.62 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.31 4.62 USD |
+1.82
|
SAR 767.39M 204.72M USD | SAR 298.23K 79.56K USD | SAR 17.02 4.54 USD | SAR 17.32 4.62 USD | SAR 767.39M 204.72M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹62.43 0.76 USD |
-1.7
|
₹14.50B 175.38M USD | ₹475.00K 5.75K USD | ₹62.04 0.75 USD | ₹63.80 0.77 USD | ₹14.50B 175.38M USD | 20.33 | ₹3.07 0.04 USD | ||
| METASPACEX 1796.HK | HK$2.85 0.36 USD |
+4.4
|
HK$1.37B 174.92M USD | HK$2.01M 257.26K USD | HK$2.62 0.33 USD | HK$2.85 0.36 USD | HK$1.37B 174.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||