부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (73)
- 그리스 (1)
- 홍콩 (13)
- 인도 (75)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (57)
- 말레이시아 (9)
- 멕시코 (8)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (15)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (9)
- 스위스 (7)
- 대만 (9)
- 태국 (14)
- 칠면조 (9)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (469)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$145.57 — |
+1.08
|
$88.81B — | $662.19K — | $143.53 — | $146.24 — | $88.81B — | 44.51 | $3.27 — | ||
Carrier Global
CARR
US
|
$69.81 — |
+0.1
|
$57.98B — | $668.20K — | $68.73 — | $70.50 — | $57.98B — | 46.53 | $1.50 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,030 155.46 USD |
-0.17
|
¥6T 43.27B USD | ¥1M 9.12K USD | ¥23,000 155.26 USD | ¥23,475 158.46 USD | ¥6T 43.27B USD | 24.52 | ¥939 6.34 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.50 — |
+0.29
|
$42.59B — | $3.20K — | $17.47 — | $17.70 — | $42.59B — | 13.15 | $1.33 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.58 87.24 USD |
+3.14
|
€36.79B 42.47B USD | €744.55K 859.46K USD | €75.10 86.69 USD | €77.66 89.65 USD | €36.79B 42.47B USD | 13.07 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$85.00 — |
-1.39
|
$41.38B — | $2.00 — | $87.44 — | $87.44 — | $41.38B — | 12.76 | $6.66 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.36 — |
-1.71
|
$39.97B — | $2.18K — | $14.31 — | $14.40 — | $39.97B — | 24.33 | $0.59 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 507.00 635.9 USD |
+2.49
|
CHF 18.65B 23.39B USD | CHF 21.85K 27.41K USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.65B 23.39B USD | 25.61 | CHF 19.79 24.82 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 508.00 637.15 USD |
+2.81
|
CHF 16.97B 21.28B USD | CHF 3.69K 4.63K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 16.97B 21.28B USD | 28.17 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GBERY
US
|
$63.63 — |
+1.21
|
$20.98B — | $500.00 — | $63.63 — | $64.03 — | $20.98B — | 28.15 | $2.26 — | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 506.80 635.65 USD |
+2.72
|
CHF 16.71B 20.96B USD | CHF 55.44K 69.54K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.71B 20.96B USD | 28.06 | CHF 18.06 22.65 USD | ||
|
Lennox
LII
US
|
$515.51 — |
-0.29
|
$17.94B — | $38.96K — | $508.78 — | $523.70 — | $17.94B — | 22.92 | $22.49 — | ||
|
Kingspan
KGSPY
US
|
$97.05 — |
+0.76
|
$17.46B — | $5.30K — | $96.46 — | $97.05 — | $17.46B — | 22.94 | $4.23 — | ||
Kingspan Group plc
KRX.IR
IE
|
€83.60 96.5 USD |
+2.52
|
€15.12B 17.45B USD | €88.92K 102.64K USD | €82.80 95.58 USD | €84.25 97.25 USD | €15.12B 17.45B USD | 22.71 | €3.68 4.25 USD | ||
Masco
MAS
US
|
$74.81 — |
+1.44
|
$15.09B — | $330.34K — | $73.37 — | $74.91 — | $15.09B — | 18.51 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$348.82 — |
+2.3
|
$14.12B — | $46.02K — | $344.30 — | $349.52 — | $14.12B — | 20.37 | $17.12 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 874.00 1096.2 USD |
+1.57
|
CHF 10.75B 13.48B USD | CHF 8.76K 10.99K USD | CHF 864.50 1084.28 USD | CHF 885.50 1110.62 USD | CHF 10.75B 13.48B USD | 59.05 | CHF 14.80 18.56 USD | ||
SPX
SPXC
US
|
$229.27 — |
-1.81
|
$11.48B — | $322.75K — | $226.00 — | $240.50 — | $11.48B — | 43.83 | $5.23 — | ||
|
AAON
AAON
US
|
$128.51 — |
-0.1
|
$10.53B — | $261.85K — | $125.63 — | $132.05 — | $10.53B — | 90.50 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$135.97 — |
+0.67
|
$10.41B — | $117.87K — | $134.58 — | $136.98 — | $10.41B — | 24.90 | $5.46 — | ||
|
Owens Corning
OC
US
|
$122.97 — |
+1.28
|
$9.90B — | $116.58K — | $121.06 — | $123.46 — | $9.90B — | 0 | -$4.73 — | ||
|
Builders FirstSource
BLDR
US
|
$79.51 — |
+1.2
|
$8.55B — | $240.36K — | $77.45 — | $79.73 — | $8.55B — | 30.34 | $2.62 — | ||
TOTO LTD.
5332.T
JP
|
¥7,681 51.85 USD |
+3.1
|
¥1T 8.52B USD | ¥2M 11.34K USD | ¥7,590 51.23 USD | ¥7,799 52.65 USD | ¥1T 8.52B USD | 31.62 | ¥243 1.64 USD | ||
|
TOTO LTD.
TOTDY
US
|
$48.00 — |
+1.78
|
$7.96B — | $300.00 — | $48.00 — | $48.11 — | $7.96B — | 31.78 | $1.51 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.22 3.54 USD |
+0.19
|
SEK 81.07B 7.91B USD | SEK 371.84K 36.3K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 81.07B 7.91B USD | 14.43 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.35 3.87 USD |
+3.55
|
€6.75B 7.8B USD | €2.35K 2.71K USD | €3.32 3.83 USD | €3.35 3.87 USD | €6.75B 7.8B USD | 30.45 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.26 3.54 USD |
+1.06
|
SEK 73.10B 7.14B USD | SEK 7.77M 758.03K USD | SEK 35.96 3.51 USD | SEK 36.51 3.56 USD | SEK 73.10B 7.14B USD | 30.47 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$156.70 — |
+1.04
|
$6.69B — | $45.46K — | $155.10 — | $156.80 — | $6.69B — | 22.19 | $7.06 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.20 30.97 USD |
+4.55
|
DKK 43.66B 6.4B USD | DKK 519.12K 76.11K USD | DKK 207.00 30.35 USD | DKK 213.60 31.32 USD | DKK 43.66B 6.4B USD | 0 | DKK 0.00 0 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.09 3.11 USD |
+3.53
|
CN¥35.90B 5.3B USD | CN¥39.20M 5.78M USD | CN¥19.93 2.94 USD | CN¥21.09 3.11 USD | CN¥35.90B 5.3B USD | 12.47 | CN¥1.69 0.25 USD | ||
Louisiana-Pacific
LPX
US
|
$75.69 — |
+1.24
|
$5.29B — | $143.81K — | $74.63 — | $76.22 — | $5.29B — | 64.68 | $1.17 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,508.60 18.25 USD |
+1.23
|
₹405.29B 4.9B USD | ₹833.42K 10.08K USD | ₹1,498.00 18.12 USD | ₹1,531.60 18.53 USD | ₹405.29B 4.9B USD | 75.54 | ₹19.97 0.24 USD | ||
|
Trex Company
TREX
US
|
$46.88 — |
+1.17
|
$4.87B — | $359.42K — | $45.84 — | $47.06 — | $4.87B — | 26.04 | $1.80 — | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.77 4.54 USD |
-2.01
|
CN¥30.54B 4.51B USD | CN¥29.74M 4.39M USD | CN¥30.60 4.51 USD | CN¥33.27 4.91 USD | CN¥30.54B 4.51B USD | 51.28 | CN¥0.60 0.09 USD | ||
|
Griffon
GFF
US
|
$95.03 — |
-0.28
|
$4.36B — | $46.43K — | $93.75 — | $95.92 — | $4.36B — | 93.16 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,583.80 19.16 USD |
+1.73
|
₹325.62B 3.94B USD | ₹141.08K 1.71K USD | ₹1,556.20 18.83 USD | ₹1,587.90 19.21 USD | ₹325.62B 3.94B USD | 61.65 | ₹25.69 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,721 11.62 USD |
-0.41
|
¥495B 3.34B USD | ¥2M 15.14K USD | ¥1,721 11.62 USD | ¥1,745 11.78 USD | ¥495B 3.34B USD | 60.72 | ¥28 0.19 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
+1.57
|
CHF 2.15B 2.7B USD | CHF 27.63K 34.65K USD | CHF 51.30 64.34 USD | CHF 52.20 65.47 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.50 — |
+2.71
|
$2.66B — | $281.00 — | $11.83 — | $11.85 — | $2.66B — | 23.58 | $0.53 — | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.40 1.39 USD |
+2.62
|
CN¥14.97B 2.21B USD | CN¥13.79M 2.03M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥14.97B 2.21B USD | 19.58 | CN¥0.48 0.07 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.19 4.9 USD |
+4.01
|
CN¥14.70B 2.17B USD | CN¥10.10M 1.49M USD | CN¥31.56 4.66 USD | CN¥33.51 4.94 USD | CN¥14.70B 2.17B USD | 55.31 | CN¥0.60 0.09 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥101.48 14.97 USD |
+4
|
CN¥13.14B 1.94B USD | CN¥2.71M 399.36K USD | CN¥96.00 14.16 USD | CN¥105.00 15.49 USD | CN¥13.14B 1.94B USD | 1127.55 | CN¥0.09 0.01 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.62 2.4 USD |
+4.93
|
A$2.71B 1.79B USD | A$6.52M 4.32M USD | A$3.49 2.31 USD | A$3.65 2.42 USD | A$2.71B 1.79B USD | 19.05 | A$0.19 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€67.30 77.69 USD |
+1.05
|
€1.49B 1.73B USD | €16.59K 19.16K USD | €66.70 76.99 USD | €68.50 79.07 USD | €1.49B 1.73B USD | 35.79 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 83.10 8.11 USD |
+1.96
|
SEK 17.25B 1.68B USD | SEK 850.82K 83.05K USD | SEK 82.30 8.03 USD | SEK 83.50 8.15 USD | SEK 17.25B 1.68B USD | 22.64 | SEK 3.67 0.36 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.18 0.53 USD |
+1.21
|
HK$12.88B 1.65B USD | HK$3.75M 479.1K USD | HK$4.12 0.53 USD | HK$4.23 0.54 USD | HK$12.88B 1.65B USD | 8.89 | HK$0.47 0.06 USD | ||
Arlo
ARLO
US
|
$12.98 — |
+2.16
|
$1.41B — | $199.20K — | $12.57 — | $13.01 — | $1.41B — | 46.37 | $0.28 — | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.22 3.72 USD |
+3.4
|
€1.18B 1.37B USD | €938.28K 1.08M USD | €3.15 3.64 USD | €3.29 3.8 USD | €1.18B 1.37B USD | 8.94 | €0.36 0.42 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.88 5.88 USD |
+1.73
|
CN¥9.04B 1.33B USD | CN¥11.40M 1.68M USD | CN¥39.00 5.75 USD | CN¥41.77 6.16 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.37 -0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.02 2.09 USD |
+2.59
|
₹106.98B 1.29B USD | ₹545.17K 6.6K USD | ₹168.60 2.04 USD | ₹173.80 2.1 USD | ₹106.98B 1.29B USD | 17.83 | ₹9.70 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$40.63 — |
+3.1
|
$1.21B — | $63.49K — | $39.33 — | $40.77 — | $1.21B — | 19.44 | $2.09 — | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.32 2.7 USD |
+1.89
|
CN¥7.55B 1.11B USD | CN¥13.72M 2.02M USD | CN¥17.90 2.64 USD | CN¥18.63 2.75 USD | CN¥7.55B 1.11B USD | 43.61 | CN¥0.42 0.06 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 139.60 13.63 USD |
+3.03
|
SEK 10.75B 1.05B USD | SEK 34.84K 3.4K USD | SEK 136.40 13.31 USD | SEK 140.00 13.67 USD | SEK 10.75B 1.05B USD | 14.88 | SEK 9.38 0.92 USD | ||
|
Limbach
LMB
US
|
$82.48 — |
+1.37
|
$983.31M — | $108.21K — | $81.50 — | $84.31 — | $983.31M — | 30.10 | $2.74 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥6.19B 912.86M USD | CN¥26.59M 3.92M USD | CN¥7.55 1.11 USD | CN¥7.93 1.17 USD | CN¥6.19B 912.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.00 80.27 USD |
+1.11
|
CHF 711.72M 892.66M USD | CHF 2.66K 3.34K USD | CHF 63.40 79.52 USD | CHF 65.30 81.9 USD | CHF 711.72M 892.66M USD | 16.79 | CHF 3.81 4.78 USD | ||
Apogee Enterprises
APOG
US
|
$40.56 — |
+1.83
|
$866.00M — | $28.26K — | $39.25 — | $40.57 — | $866.00M — | 16.09 | $2.52 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.04 2.64 USD |
-0.69
|
R$4.27B 864.82M USD | R$310.50K 62.93K USD | R$12.92 2.62 USD | R$13.27 2.69 USD | R$4.27B 864.82M USD | 7.40 | R$1.76 0.36 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 144.00 14.06 USD |
+1.91
|
SEK 8.35B 814.87M USD | SEK 55.02K 5.37K USD | SEK 142.70 13.93 USD | SEK 145.90 14.24 USD | SEK 8.35B 814.87M USD | 17.18 | SEK 8.38 0.82 USD | ||
|
Quanex Building Products
NX
US
|
$17.62 — |
+4.26
|
$809.25M — | $78.81K — | $16.99 — | $17.62 — | $809.25M — | 0 | -$5.57 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥5.45B 804.04M USD | CN¥10.47M 1.54M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥5.45B 804.04M USD | 16.24 | CN¥0.29 0.04 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.77 5.72 USD |
-0.31
|
CN¥5.36B 791.4M USD | CN¥9.52M 1.4M USD | CN¥38.72 5.71 USD | CN¥40.89 6.03 USD | CN¥5.36B 791.4M USD | 276.92 | CN¥0.14 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥5.27B 777.99M USD | CN¥19.24M 2.84M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥5.27B 777.99M USD | 85.79 | CN¥0.05 0.007 USD | ||
|
Janus
JBI
US
|
$5.42 — |
+2.36
|
$738.57M — | $262.64K — | $5.30 — | $5.42 — | $738.57M — | 18.05 | $0.30 — | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 208.00 30.5 USD |
+2.97
|
DKK 5.03B 738.21M USD | DKK 50.54K 7.41K USD | DKK 207.90 30.48 USD | DKK 213.40 31.29 USD | DKK 5.03B 738.21M USD | 1.89 | DKK 109.72 16.09 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.34 7.29 USD |
+0.44
|
SAR 2.73B 727.02M USD | SAR 129.80K 34.63K USD | SAR 27.16 7.25 USD | SAR 27.50 7.34 USD | SAR 2.73B 727.02M USD | 15.02 | SAR 1.82 0.49 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.73 2.03 USD |
+5.94
|
CN¥4.92B 725.51M USD | CN¥21.63M 3.19M USD | CN¥13.09 1.93 USD | CN¥14.09 2.08 USD | CN¥4.92B 725.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.15 0.61 USD |
+2.47
|
CN¥4.81B 709.83M USD | CN¥108.27M 15.97M USD | CN¥3.86 0.57 USD | CN¥4.30 0.63 USD | CN¥4.81B 709.83M USD | 103.75 | CN¥0.04 0.005 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.65 1.72 USD |
+0.09
|
CN¥4.76B 702.73M USD | CN¥12.56M 1.85M USD | CN¥11.51 1.7 USD | CN¥12.00 1.77 USD | CN¥4.76B 702.73M USD | 48.54 | CN¥0.24 0.04 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.70 11.66 USD |
+0.69
|
SAR 2.62B 699.48M USD | SAR 192.61K 51.38K USD | SAR 43.16 11.51 USD | SAR 43.70 11.66 USD | SAR 2.62B 699.48M USD | 21.63 | SAR 2.02 0.54 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.30 3.73 USD |
-1.9
|
CN¥4.70B 693.02M USD | CN¥5.23M 771.36K USD | CN¥25.16 3.71 USD | CN¥26.89 3.97 USD | CN¥4.70B 693.02M USD | 20.56 | CN¥1.23 0.18 USD | ||
Latham
SWIM
US
|
$5.78 — |
+1.49
|
$678.05M — | $157.53K — | $5.68 — | $5.81 — | $678.05M — | 82.50 | $0.07 — | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.95 1.32 USD |
+9.95
|
CN¥4.59B 677.6M USD | CN¥5.65M 833.57K USD | CN¥8.19 1.21 USD | CN¥8.95 1.32 USD | CN¥4.59B 677.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.72 1.18 USD |
+1.56
|
TRY 20.56B 645.59M USD | TRY 831.78K 26.12K USD | TRY 37.32 1.17 USD | TRY 39.00 1.22 USD | TRY 20.56B 645.59M USD | 15.52 | TRY 2.43 0.08 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥4.32B 638.1M USD | CN¥101.38M 14.96M USD | CN¥3.98 0.59 USD | CN¥4.31 0.64 USD | CN¥4.32B 638.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.95 1.91 USD |
+10.03
|
CN¥4.32B 637.2M USD | CN¥50.43M 7.44M USD | CN¥12.14 1.79 USD | CN¥12.95 1.91 USD | CN¥4.32B 637.2M USD | 33.20 | CN¥0.39 0.06 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.80 0.56 USD |
+2.7
|
CN¥4.08B 602.1M USD | CN¥27.85M 4.11M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.58 9.23 USD |
-1.65
|
SAR 2.07B 553.5M USD | SAR 6.46M 1.72M USD | SAR 34.52 9.21 USD | SAR 35.12 9.37 USD | SAR 2.07B 553.5M USD | 19.21 | SAR 1.80 0.48 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹71.87 0.87 USD |
+3.63
|
₹44.43B 537.52M USD | ₹1.70M 20.55K USD | ₹69.89 0.85 USD | ₹72.10 0.87 USD | ₹44.43B 537.52M USD | 27.53 | ₹2.61 0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.55 1.85 USD |
+5.82
|
CN¥3.54B 522.29M USD | CN¥8.20M 1.21M USD | CN¥11.91 1.76 USD | CN¥12.67 1.87 USD | CN¥3.54B 522.29M USD | 12.93 | CN¥0.97 0.14 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥3.50B 516.01M USD | CN¥44.99M 6.64M USD | CN¥6.28 0.93 USD | CN¥6.82 1.01 USD | CN¥3.50B 516.01M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥3.39B 500.73M USD | CN¥11.54M 1.7M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.39B 500.73M USD | 369.00 | CN¥0.01 0.001 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
-0.62
|
€427.03M 492.94M USD | €201.00 232.02 USD | €15.90 18.35 USD | €15.95 18.41 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.87 — |
+2.62
|
$486.49M — | $233.11K — | $5.67 — | $6.00 — | $486.49M — | 0 | -$1.35 — | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.68 5.2 USD |
-0.93
|
R$2.37B 479.55M USD | R$5.70K 1.16K USD | R$25.68 5.2 USD | R$25.96 5.26 USD | R$2.37B 479.55M USD | 5.78 | R$4.44 0.9 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥3.14B 463.13M USD | CN¥80.48M 11.87M USD | CN¥1.42 0.21 USD | CN¥1.52 0.22 USD | CN¥3.14B 463.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.76 6.6 USD |
+5.12
|
CN¥3.04B 449.09M USD | CN¥1.67M 246.32K USD | CN¥42.50 6.27 USD | CN¥45.98 6.78 USD | CN¥3.04B 449.09M USD | 43.45 | CN¥1.03 0.15 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.00 1.78 USD |
+1.45
|
NT$13.89B 441.43M USD | NT$9.93M 315.67K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$13.89B 441.43M USD | 13.79 | NT$4.06 0.13 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥2.95B 435.01M USD | CN¥23.53M 3.47M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥2.95B 435.01M USD | 88.85 | CN¥0.07 0.01 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.17 1.44 USD |
+0.46
|
A$575.50M 380.9M USD | A$820.72K 543.2K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$575.50M 380.9M USD | 12.76 | A$0.17 0.11 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥2.54B 375.48M USD | CN¥4.35M 642.14K USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.54B 375.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.07 0.77 USD |
+0.53
|
MX$6.27B 371.47M USD | MX$2.03K 120.2 USD | MX$13.07 0.77 USD | MX$13.26 0.79 USD | MX$6.27B 371.47M USD | 62.23 | MX$0.21 0.01 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹276.90 3.35 USD |
+2.37
|
₹30.62B 370.45M USD | ₹326.60K 3.95K USD | ₹272.00 3.29 USD | ₹278.65 3.37 USD | ₹30.62B 370.45M USD | 41.76 | ₹6.63 0.08 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.43 0.36 USD |
+1.67
|
CN¥2.51B 369.85M USD | CN¥10.07M 1.49M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥2.51B 369.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.27 2.62 USD |
-0.87
|
€313.82M 362.25M USD | €75.09K 86.68K USD | €2.26 2.61 USD | €2.30 2.65 USD | €313.82M 362.25M USD | 13.35 | €0.17 0.2 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥2.31B 341.55M USD | CN¥10.28M 1.52M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.31B 341.55M USD | 45.66 | CN¥0.09 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 12.07B 339.63M USD | THB 936.70K 26.36K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 12.07B 339.63M USD | 13.30 | THB 0.10 0.002 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥2.27B 335.23M USD | CN¥5.66M 834.63K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.27B 335.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.80 6.23 USD |
+0.63
|
SEK 3.39B 331.26M USD | SEK 29.90K 2.92K USD | SEK 63.30 6.18 USD | SEK 64.60 6.31 USD | SEK 3.39B 331.26M USD | 15.15 | SEK 4.21 0.41 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.96 0.12 USD |
+5.6
|
TRY 10.45B 328.31M USD | TRY 90.47M 2.84M USD | TRY 3.75 0.12 USD | TRY 3.99 0.13 USD | TRY 10.45B 328.31M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||