업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (513)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $335.87 — |
-3.47
|
$75.33B — | $711.7K — | $329.36 — | $338.41 — | $75.33B — | 29.61 | $11.34 — | |
| Carrier Global CARR | $61.51 — |
-5.44
|
$53.14B — | $2.48M — | $61.1 — | $63.81 — | $53.14B — | 50.41 | $1.22 — | |
| Johnson Controls JCI | $78.52 — |
-5.24
|
$51.83B — | $2.78M — | $77.37 — | $79.5 — | $51.83B — | 36.86 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $88.64 96.9 USD |
-4.57
|
$45.79B 50.05B USD | $1.47M 1.6M USD | $87.74 95.91 USD | $90.66 99.1 USD | $45.79B 50.05B USD | 15.71 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.65 — |
-3.25
|
$48.82B — | $9.14K — | $19.49 — | $19.72 — | $48.82B — | 16.10 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $88.1 96.31 USD |
-4.24
|
$43.92B 48.01B USD | $921.12K 1.01M USD | $87.78 95.96 USD | $90.6 99.04 USD | $43.92B 48.01B USD | 15.62 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $10.75 — |
+0.19
|
$31.48B — | $241.95K — | $10.62 — | $10.79 — | $31.48B — | 18.22 | $0.59 — | |
| Daikin Industries,Ltd. 6367.T | $15,820 106.79 USD |
-1.19
|
$4.63T 31.27B USD | $1.44M 9.74K USD | $15,500 104.63 USD | $15,860 107.06 USD | $4.63T 31.27B USD | 17.80 | $888.56 6 USD | |
| Geberit AG 0QQ2.IL | $546 621.23 USD |
-0.56
|
$20.08B 22.85B USD | $11.54K 13.12K USD | $540 614.4 USD | $554 630.33 USD | $20.08B 22.85B USD | 27.58 | $19.79 22.52 USD | |
| Geberit AG GBERY | $63.83 — |
+2.44
|
$21.06B — | $489 — | $63.61 — | $64.01 — | $21.06B — | 31.28 | $2.04 — | |
| Geberit AG GEBN.SW | $548 623.51 USD |
-0.87
|
$18.05B 20.54B USD | $109.29K 124.35K USD | $540.4 614.86 USD | $554.2 630.56 USD | $18.05B 20.54B USD | 30.41 | $18.02 20.5 USD | |
| Lennox LII | $552.72 — |
-3.8
|
$19.67B — | $384.27K — | $541.13 — | $565.22 — | $19.67B — | 24.54 | $22.52 — | |
| Kingspan KGSPY | $82.65 — |
+0.38
|
$15.04B — | $1.6K — | $82.55 — | $83.17 — | $15.04B — | 21.08 | $3.92 — | |
| Kingspan Group plc KRX.IR | $74.95 81.93 USD |
-1.58
|
$13.64B 14.91B USD | $461.76K 504.76K USD | $73.95 80.84 USD | $75.4 82.42 USD | $13.64B 14.91B USD | 20.70 | $3.62 3.96 USD | |
| Carlisle Companies Incorporated CSL | $331.17 — |
-4.9
|
$14.62B — | $267.38K — | $322.66 — | $335.07 — | $14.62B — | 18.04 | $18.35 — | |
| Masco MAS | $64.79 — |
-8.83
|
$13.73B — | $2.39M — | $63.12 — | $67.85 — | $13.73B — | 17.23 | $3.76 — | |
| Builders FirstSource BLDR | $120.63 — |
-8
|
$13.71B — | $745.89K — | $119.99 — | $125.86 — | $13.71B — | 13.31 | $9.06 — | |
| Owens Corning OC | $137.8 — |
-6.38
|
$11.79B — | $420.5K — | $134.08 — | $140.62 — | $11.79B — | 18.69 | $7.37 — | |
| Rockwool A/S ROCK-B.CO | $2,746 402.62 USD |
-4.39
|
$57.63B 8.45B USD | $46.24K 6.78K USD | $2,700 395.88 USD | $2,784 408.19 USD | $57.63B 8.45B USD | 15.39 | $178.35 26.15 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.95 3.61 USD |
-1.51
|
$82.71B 8.07B USD | $6.44M 628.42K USD | $36.5 3.56 USD | $37.52 3.66 USD | $82.71B 8.07B USD | 14.72 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $103.93 — |
-5.51
|
$8.06B — | $391.38K — | $101.63 — | $107.13 — | $8.06B — | 17.37 | $5.98 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.38 3.65 USD |
-1.37
|
$75.36B 7.36B USD | $7.92M 772.79K USD | $36.35 3.55 USD | $37.66 3.68 USD | $75.36B 7.36B USD | 64.44 | $0.58 0.06 USD | |
| BELIMO Holding AG BEAN.SW | $510 580.27 USD |
-7.52
|
$6.27B 7.14B USD | $43.7K 49.72K USD | $508 578 USD | $540 614.4 USD | $6.27B 7.14B USD | 45.78 | $11.14 12.67 USD | |
| The AZEK Company AZEK | $48.4 — |
-1.49
|
$6.96B — | $2.79M — | $47.81 — | $48.87 — | $6.96B — | 48.88 | $0.99 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.59 4.11 USD |
+0.44
|
$49.99B 6.95B USD | $11.48M 1.6M USD | $29.04 4.04 USD | $30 4.17 USD | $49.99B 6.95B USD | 13.69 | $2.16 0.3 USD | |
| AAON AAON | $78.58 — |
-5
|
$6.41B — | $392.98K — | $76.73 — | $79.47 — | $6.41B — | 38.90 | $2.02 — | |
| Louisiana-Pacific LPX | $87.84 — |
-6.25
|
$6.12B — | $213.42K — | $86.85 — | $91.59 — | $6.12B — | 14.91 | $5.89 — | |
| Trex Company TREX | $56.35 — |
-6.07
|
$6.04B — | $1.21M — | $54.05 — | $57.78 — | $6.04B — | 26.96 | $2.09 — | |
| Armstrong World Industries AWI | $135.99 — |
-4.98
|
$5.91B — | $99.47K — | $131.77 — | $138.43 — | $5.91B — | 22.58 | $6.02 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.5 2.43 USD |
-2.07
|
$37.33B 5.19B USD | $10.43M 1.45M USD | $17.49 2.43 USD | $17.95 2.5 USD | $37.33B 5.19B USD | 40.69 | $0.43 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.42 1.33 USD |
-1.88
|
$40.03B 5.12B USD | $3.12M 399.44K USD | $10.38 1.33 USD | $10.66 1.36 USD | $40.03B 5.12B USD | 22.65 | $0.46 0.06 USD | |
| Astral Limited ASTRAL.NS | $1,358.35 16.43 USD |
+1.32
|
$364.9B 4.41B USD | $559.18K 6.77K USD | $1,321 15.98 USD | $1,361.2 16.47 USD | $364.9B 4.41B USD | 69.40 | $19.57 0.24 USD | |
| TOTO LTD. 5332.T | $3,778 25.5 USD |
-1.56
|
$640.96B 4.33B USD | $689.9K 4.66K USD | $3,703 25 USD | $3,785 25.55 USD | $640.96B 4.33B USD | 13.61 | $277.49 1.87 USD | |
| TOTO LTD. TOTDY | $25.46 — |
-0.59
|
$4.33B — | $165 — | $25.46 — | $25.46 — | $4.33B — | 13.76 | $1.85 — | |
| LIXIL Corporation 5938.T | $1,695.5 11.45 USD |
-0.73
|
$487.08B 3.29B USD | $1.59M 10.75K USD | $1,678 11.33 USD | $1,705 11.51 USD | $487.08B 3.29B USD | 0 | -$55.85 -0.3 USD | |
| GMS GMS | $71.74 — |
-4.68
|
$2.75B — | $207.52K — | $70.71 — | $72.33 — | $2.75B — | 19.65 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.99 1.67 USD |
-1.07
|
$19.09B 2.65B USD | $6.9M 958.73K USD | $11.95 1.66 USD | $12.21 1.7 USD | $19.09B 2.65B USD | 15.98 | $0.75 0.1 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.25 2.81 USD |
-3.85
|
$3.45B 2.28B USD | $3.03M 2.01M USD | $4.23 2.8 USD | $4.36 2.89 USD | $3.45B 2.28B USD | 19.31 | $0.22 0.15 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.78 0.8 USD |
+0.17
|
$15.51B 2.16B USD | $9.06M 1.26M USD | $5.72 0.8 USD | $5.82 0.81 USD | $15.51B 2.16B USD | 12.84 | $0.45 0.06 USD | |
| Gibraltar Industries ROCK | $54 — |
-8.61
|
$1.6B — | $153.82K — | $53.63 — | $57.28 — | $1.6B — | 12.10 | $4.46 — | |
| China Lesso Group Holdings Limited 2128.HK | $3.99 0.51 USD |
+1.53
|
$12.29B 1.57B USD | $21.43M 2.74M USD | $3.8 0.49 USD | $4 0.51 USD | $12.29B 1.57B USD | 6.76 | $0.59 0.08 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.61 1.61 USD |
-1.44
|
$10.97B 1.52B USD | $15.87M 2.21M USD | $11.52 1.6 USD | $11.82 1.64 USD | $10.97B 1.52B USD | 77.39 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $74.7 7.29 USD |
-2.35
|
$15.54B 1.52B USD | $68.5K 6.69K USD | $74.2 7.24 USD | $76.4 7.46 USD | $15.54B 1.52B USD | 20.52 | $3.64 0.36 USD | |
| Lindab International AB (publ) LIAB.ST | $189.1 18.46 USD |
-2.68
|
$14.57B 1.42B USD | $50.88K 4.97K USD | $186.9 18.24 USD | $194.4 18.98 USD | $14.57B 1.42B USD | 46.12 | $4.1 0.4 USD | |
| Finolex Industries Limited FINPIPE.NS | $182.16 2.2 USD |
+1.87
|
$112.63B 1.36B USD | $547.05K 6.62K USD | $177.41 2.15 USD | $182.7 2.21 USD | $112.63B 1.36B USD | 14.06 | $12.95 0.16 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.1 3.07 USD |
-3.16
|
$9.57B 1.33B USD | $3.03M 421.68K USD | $21.91 3.05 USD | $22.6 3.14 USD | $9.57B 1.33B USD | 22.10 | $1 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.22 1.7 USD |
-1.53
|
$9.33B 1.3B USD | $10.69M 1.49M USD | $12.11 1.68 USD | $12.43 1.73 USD | $9.33B 1.3B USD | 15.66 | $0.78 0.11 USD | |
| Tarkett S.A. TKTT.PA | $16.75 18.31 USD |
-1.18
|
$1.11B 1.22B USD | $5.66K 6.19K USD | $16.5 18.04 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $19.05 — |
-6.46
|
$1.12B — | $120.12K — | $18.6 — | $19.68 — | $1.12B — | 12.86 | $1.48 — | |
| Inwido AB (publ) INWI.ST | $196 19.13 USD |
-3.73
|
$11.36B 1.11B USD | $162.2K 15.83K USD | $192.1 18.75 USD | $199.4 19.46 USD | $11.36B 1.11B USD | 21.16 | $9.26 0.9 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.53 0.91 USD |
+1.4
|
$7.56B 1.05B USD | $7.11M 988.1K USD | $6.38 0.89 USD | $6.55 0.91 USD | $7.56B 1.05B USD | 19.78 | $0.33 0.05 USD | |
| Apogee Enterprises APOG | $45.68 — |
-4.84
|
$1B — | $107.73K — | $44.77 — | $46.05 — | $1B — | 10.21 | $4.47 — | |
| Janus JBI | $6.49 — |
-9.05
|
$909.92M — | $721.5K — | $6.4 — | $6.96 — | $909.92M — | 13.23 | $0.49 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.66 3.98 USD |
-0.76
|
$6.49B 903.08M USD | $2.9M 403.12K USD | $28.35 3.94 USD | $28.98 4.03 USD | $6.49B 903.08M USD | 0 | -$0.18 -0.02 USD | |
| Arlo ARLO | $8.64 — |
-10.28
|
$885.06M — | $511.63K — | $8.35 — | $9 — | $885.06M — | 0 | -$0.31 — | |
| Triumph New Energy Company Limited 600876.SS | $9.62 1.34 USD |
+0.94
|
$6.21B 863.65M USD | $2.57M 357.08K USD | $9.44 1.31 USD | $9.63 1.34 USD | $6.21B 863.65M USD | 0 | -$0.94 -0.1 USD | |
| Bawan Company 1302.SR | $53.8 14.35 USD |
+2.48
|
$3.23B 861.14M USD | $245.4K 65.47K USD | $51.5 13.74 USD | $54.4 14.51 USD | $3.23B 861.14M USD | 30.39 | $1.77 0.47 USD | |
| Arbonia AG ARBN.SW | $10.76 12.24 USD |
-3.58
|
$747.3M 850.27M USD | $110.94K 126.23K USD | $10.76 12.24 USD | $11.16 12.7 USD | $747.3M 850.27M USD | 269.00 | $0.04 0.05 USD | |
| Quanex Building Products NX | $16.83 — |
-11.23
|
$794.89M — | $224.69K — | $16.63 — | $18.27 — | $794.89M — | 43.15 | $0.39 — | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.9 1.24 USD |
-14.75
|
$5.71B 794.1M USD | $113.44M 15.77M USD | $8.88 1.23 USD | $9.79 1.36 USD | $5.71B 794.1M USD | 0 | -$0.19 -0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.83 0.49 USD |
+0.79
|
$6.2B 792.98M USD | $7.93M 1.01M USD | $3.75 0.48 USD | $4.04 0.52 USD | $6.2B 792.98M USD | 0 | -$1.01 -0.1 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.48 0.76 USD |
+1.86
|
$5.54B 769.9M USD | $26.22M 3.65M USD | $5.36 0.75 USD | $5.69 0.79 USD | $5.54B 769.9M USD | 36.53 | $0.15 0.02 USD | |
| Saudi Ceramic Company 2040.SR | $28.7 7.66 USD |
-0.86
|
$2.87B 765.64M USD | $406.65K 108.48K USD | $28.35 7.56 USD | $29.15 7.78 USD | $2.87B 765.64M USD | 0 | -$0.8 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.48 0.62 USD |
+0.45
|
$5.51B 765.62M USD | $9.53M 1.32M USD | $4.38 0.61 USD | $4.5 0.63 USD | $5.51B 765.62M USD | 23.57 | $0.19 0.03 USD | |
| Latham SWIM | $6.01 — |
-10.57
|
$695.82M — | $271.5K — | $5.9 — | $6.28 — | $695.82M — | 0 | -$0.15 — | |
| Recticel SA/NV 0NHV.IL | $10.22 11.17 USD |
-0.2
|
$620.69M 678.5M USD | $3.37K 3.68K USD | $10.06 11 USD | $10.14 11.08 USD | $620.69M 678.5M USD | 0 | -$0.22 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $18.51 2.57 USD |
-1.02
|
$4.85B 674.85M USD | $6.05M 841.38K USD | $18.36 2.55 USD | $18.9 2.63 USD | $4.85B 674.85M USD | 308.50 | $0.06 0.008 USD | |
| LU-VE S.p.A. LUVE.MI | $27.15 29.68 USD |
-2.69
|
$615.87M 673.23M USD | $6.26K 6.84K USD | $27.15 29.68 USD | $28.05 30.66 USD | $615.87M 673.23M USD | 17.51 | $1.55 1.69 USD | |
| Zehnder Group AG ZEHN.SW | $49.5 56.32 USD |
-6.25
|
$551.29M 627.25M USD | $17.46K 19.87K USD | $49.3 56.09 USD | $51.5 58.6 USD | $551.29M 627.25M USD | 353.57 | $0.14 0.16 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $10.66 1.48 USD |
+1.91
|
$4.43B 615.39M USD | $21.77M 3.03M USD | $10.2 1.42 USD | $10.77 1.5 USD | $4.43B 615.39M USD | 59.22 | $0.18 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $11.08 1.54 USD |
-13.91
|
$4.19B 582.43M USD | $20.42M 2.84M USD | $11.04 1.54 USD | $13.18 1.83 USD | $4.19B 582.43M USD | 0 | -$0.23 -0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.05 1.68 USD |
+0.84
|
$4.02B 558.75M USD | $10.18M 1.42M USD | $11.74 1.63 USD | $12.14 1.69 USD | $4.02B 558.75M USD | 31.71 | $0.38 0.05 USD | |
| Zamil Industrial Investment Company 2240.SR | $34.85 9.3 USD |
+6.57
|
$2.09B 557.82M USD | $1.56M 415.83K USD | $33.2 8.86 USD | $35.95 9.59 USD | $2.09B 557.82M USD | 0 | -$0.8 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.7 0.65 USD |
+2.17
|
$3.75B 521.03M USD | $45.46M 6.32M USD | $4.48 0.62 USD | $4.76 0.66 USD | $3.75B 521.03M USD | 93.99 | $0.05 0.006 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.03 0.56 USD |
-0.25
|
$3.71B 516.4M USD | $23.03M 3.2M USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.71B 516.4M USD | 0 | -$0.16 -0.02 USD | |
| JELD-WEN Holding JELD | $5.82 — |
-4.43
|
$496.83M — | $1.86M — | $5.78 — | $6.08 — | $496.83M — | 0 | -$2.21 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.21 0.45 USD |
+0.63
|
$3.44B 478.97M USD | $7.96M 1.11M USD | $3.16 0.44 USD | $3.24 0.45 USD | $3.44B 478.97M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
+1.23
|
$3.43B 476.89M USD | $6.45M 897.35K USD | $4.05 0.56 USD | $4.13 0.57 USD | $3.43B 476.89M USD | 29.50 | $0.14 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.66 0.21 USD |
-0.6
|
$3.6B 460.9M USD | $137.7K 17.61K USD | $1.65 0.21 USD | $1.66 0.21 USD | $3.6B 460.9M USD | 11.06 | $0.15 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
-0.64
|
$3.31B 460.03M USD | $33.92M 4.72M USD | $1.54 0.21 USD | $1.58 0.22 USD | $3.31B 460.03M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.91 1.1 USD |
+0.51
|
$3.31B 459.59M USD | $4.34M 603.17K USD | $7.75 1.08 USD | $7.96 1.11 USD | $3.31B 459.59M USD | 19.77 | $0.4 0.06 USD | |
| Aspen Aerogels ASPN | $5.58 — |
-13.16
|
$457.73M — | $1.49M — | $5.46 — | $6.06 — | $457.73M — | 32.79 | $0.17 — | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.39 1.58 USD |
+0.18
|
$3.21B 446.69M USD | $1.58M 219.98K USD | $11.24 1.56 USD | $11.41 1.59 USD | $3.21B 446.69M USD | 16.50 | $0.69 0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.06 2.23 USD |
-1.17
|
$2.98B 414.57M USD | $2.15M 298.66K USD | $15.81 2.2 USD | $16.32 2.27 USD | $2.98B 414.57M USD | 19.11 | $0.84 0.12 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.74 0.75 USD |
-0.34
|
$12.94B 406.32M USD | $1.86M 58.37K USD | $23.54 0.74 USD | $24.14 0.76 USD | $12.94B 406.32M USD | 14.65 | $1.62 0.05 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.7 0.38 USD |
-2.17
|
$2.79B 387.26M USD | $90.44M 12.58M USD | $2.61 0.36 USD | $2.83 0.39 USD | $2.79B 387.26M USD | 0 | -$0.32 -0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.45 0.04 USD |
-0.68
|
$13.16B 370.28M USD | $1.98M 55.67K USD | $1.43 0.04 USD | $1.45 0.04 USD | $13.16B 370.28M USD | 12.08 | $0.12 0.003 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.01 0.84 USD |
+0.33
|
$2.65B 368.66M USD | $6.78M 943.11K USD | $5.95 0.83 USD | $6.1 0.85 USD | $2.65B 368.66M USD | 0 | -$0.24 -0.03 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.3 0.14 USD |
+4.62
|
$11.35B 356.5M USD | $52.48M 1.65M USD | $4.09 0.13 USD | $4.36 0.14 USD | $11.35B 356.5M USD | 0 | -$1.13 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.28 2.54 USD |
-1.77
|
$2.56B 356.14M USD | $1.93M 267.88K USD | $18.07 2.51 USD | $18.7 2.6 USD | $2.56B 356.14M USD | 63.03 | $0.29 0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.67 0.93 USD |
+1.52
|
$2.54B 353.04M USD | $4.11M 572.11K USD | $6.46 0.9 USD | $6.69 0.93 USD | $2.54B 353.04M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.9 0.96 USD |
-0.86
|
$2.47B 343.59M USD | $3.47M 482.98K USD | $6.82 0.95 USD | $7.04 0.98 USD | $2.47B 343.59M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.35 0.6 USD |
+0.93
|
$2.45B 340.94M USD | $9.67M 1.35M USD | $4.25 0.59 USD | $4.37 0.61 USD | $2.45B 340.94M USD | 36.25 | $0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.72 1.49 USD |
-1.47
|
$2.43B 338.35M USD | $6.31M 876.77K USD | $10.64 1.48 USD | $10.95 1.52 USD | $2.43B 338.35M USD | 107.20 | $0.1 0.01 USD | |
| Deceuninck NV DECB.BR | $2.12 2.31 USD |
-1.4
|
$296.8M 324.44M USD | $85.38K 93.33K USD | $2.11 2.3 USD | $2.15 2.34 USD | $296.8M 324.44M USD | 21.14 | $0.1 0.11 USD | |
| SINOMACH GENERAL 600444.SS | $15.75 2.19 USD |
+0.51
|
$2.31B 320.65M USD | $2.78M 386.19K USD | $15.44 2.15 USD | $15.88 2.21 USD | $2.31B 320.65M USD | 43.75 | $0.36 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.45 0.34 USD |
+0.41
|
$2.08B 289.85M USD | $14.01M 1.95M USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.08B 289.85M USD | 9.07 | $0.27 0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.39 0.75 USD |
-4.77
|
$2.07B 287.29M USD | $51.72M 7.19M USD | $5.31 0.74 USD | $5.78 0.8 USD | $2.07B 287.29M USD | 0 | $0 0 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.86 6.37 USD |
-2.61
|
$1.06B 283.26M USD | $773.45K 206.33K USD | $23.78 6.34 USD | $24.36 6.5 USD | $1.06B 283.26M USD | 2.81 | $8.47 2.26 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.68 2.6 USD |
+4.36
|
$2.02B 280.51M USD | $10.69M 1.49M USD | $17.68 2.46 USD | $18.9 2.63 USD | $2.02B 280.51M USD | 56.60 | $0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||