업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (42)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (510)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $426.92 — |
+1.72
|
$95.21B — | $786.39K — | $418 — | $427.27 — | $95.21B — | 35.19 | $12.13 — | |
| Johnson Controls JCI | $103.35 — |
+1.44
|
$68.01B — | $3.58M — | $101.25 — | $103.43 — | $68.01B — | 31.22 | $3.31 — | |
| Carrier Global CARR | $71.78 — |
+1.86
|
$61.54B — | $3.28M — | $70.05 — | $71.85 — | $61.54B — | 47.85 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.87 — |
+0.18
|
$54.33B — | $6.33K — | $21.5 — | $21.87 — | $54.33B — | 16.95 | $1.29 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $93.85 102.59 USD |
-0.48
|
$46.87B 51.23B USD | $2.14M 2.34M USD | $93.5 102.21 USD | $95.4 104.29 USD | $46.87B 51.23B USD | 16.64 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $93.68 102.4 USD |
-1.16
|
$46.55B 50.88B USD | $700.63K 765.88K USD | $93.4 102.1 USD | $95.46 104.35 USD | $46.55B 50.88B USD | 16.60 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.19 — |
+2.66
|
$33.14B — | $17.22K — | $10.9 — | $11.19 — | $33.14B — | 18.04 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,330 110.23 USD |
+1.68
|
$4.78T 32.28B USD | $742.1K 5.01K USD | $15,960 107.73 USD | $16,330 110.23 USD | $4.78T 32.28B USD | 18.08 | $903.05 6.1 USD | |
| Geberit AG 0QQ2.IL | $620.1 705.54 USD |
+0.37
|
$22.81B 25.95B USD | $2.92K 3.32K USD | $615 699.74 USD | $625.34 711.5 USD | $22.81B 25.95B USD | 31.33 | $19.79 22.52 USD | |
| Geberit AG GBERY | $76.84 — |
+1.37
|
$25.35B — | $169 — | $76.36 — | $76.84 — | $25.35B — | 34.92 | $2.2 — | |
| Geberit AG GEBN.SW | $621.4 707.02 USD |
+0.23
|
$20.47B 23.29B USD | $45.28K 51.51K USD | $615 699.74 USD | $625.6 711.8 USD | $20.47B 23.29B USD | 34.56 | $17.98 20.46 USD | |
| Lennox LII | $564.18 — |
+2.55
|
$20.02B — | $306.85K — | $549.73 — | $565.46 — | $20.02B — | 25.13 | $22.45 — | |
| Carlisle Companies Incorporated CSL | $364.26 — |
+2.69
|
$15.76B — | $315.68K — | $352.51 — | $365.06 — | $15.76B — | 20.29 | $17.95 — | |
| Kingspan KGSPY | $83.09 — |
-1.14
|
$15.12B — | $662 — | $82.15 — | $83.1 — | $15.12B — | 19.97 | $4.16 — | |
| Kingspan Group plc KRX.IR | $71.35 78 USD |
-1.99
|
$12.99B 14.2B USD | $372.51K 407.2K USD | $71.25 77.89 USD | $73 79.8 USD | $12.99B 14.2B USD | 19.65 | $3.63 3.97 USD | |
| Masco MAS | $62.95 — |
+2.88
|
$13.28B — | $3.15M — | $60.67 — | $63.11 — | $13.28B — | 17.19 | $3.66 — | |
| Builders FirstSource BLDR | $119.13 — |
+3.75
|
$13.17B — | $2.52M — | $113.35 — | $119.34 — | $13.17B — | 15.27 | $7.8 — | |
| Owens Corning OC | $135.44 — |
+2.72
|
$11.52B — | $703.36K — | $130.64 — | $135.86 — | $11.52B — | 18.91 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $799.5 909.66 USD |
-0.62
|
$9.83B 11.19B USD | $14.88K 16.93K USD | $793 902.26 USD | $809 920.47 USD | $9.83B 11.19B USD | 67.12 | $11.91 13.55 USD | |
| Advanced Drainage Systems WMS | $116.92 — |
+2.27
|
$9.08B — | $648.2K — | $112.71 — | $117.56 — | $9.08B — | 20.29 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $279 40.91 USD |
+0.09
|
$58.44B 8.57B USD | $166.87K 24.47K USD | $276.3 40.51 USD | $281.55 41.28 USD | $58.44B 8.57B USD | 14.54 | $19.18 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.34 3.74 USD |
-1.92
|
$85.81B 8.38B USD | $2.63M 256.94K USD | $37.94 3.7 USD | $39.27 3.83 USD | $85.81B 8.38B USD | 15.27 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.37 3.75 USD |
-0.7
|
$77.36B 7.55B USD | $2.83M 276.01K USD | $37.72 3.68 USD | $39.32 3.84 USD | $77.36B 7.55B USD | 32.24 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $51.72 — |
+1.04
|
$7.44B — | $2.48M — | $50.74 — | $51.74 — | $7.44B — | 50.21 | $1.03 — | |
| Armstrong World Industries AWI | $156.32 — |
+2.72
|
$6.79B — | $241.19K — | $151.48 — | $156.44 — | $6.79B — | 25.05 | $6.24 — | |
| Louisiana-Pacific LPX | $87.81 — |
+1.4
|
$6.11B — | $648.52K — | $85.03 — | $88.03 — | $6.11B — | 15.37 | $5.71 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $25.77 3.58 USD |
-0.66
|
$43.54B 6.05B USD | $8.32M 1.16M USD | $25.43 3.54 USD | $25.9 3.6 USD | $43.54B 6.05B USD | 11.87 | $2.17 0.3 USD | |
| Trex Company TREX | $55.24 — |
+2.7
|
$5.92B — | $2.06M — | $52.68 — | $55.43 — | $5.92B — | 30.18 | $1.83 — | |
| AAON AAON | $72.44 — |
+0.49
|
$5.89B — | $874K — | $70.86 — | $73.47 — | $5.89B — | 37.92 | $1.91 — | |
| Astral Limited ASTRAL.NS | $1,498.7 18.13 USD |
-3.84
|
$402.6B 4.87B USD | $2.03M 24.55K USD | $1,484 17.95 USD | $1,534 18.56 USD | $402.6B 4.87B USD | 76.93 | $19.48 0.24 USD | |
| TOTO LTD. TOTDY | $24.41 — |
-0.16
|
$4.15B — | $63 — | $24.41 — | $24.41 — | $4.15B — | 49.81 | $0.49 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $13.95 1.94 USD |
-0.78
|
$29.51B 4.1B USD | $12.34M 1.72M USD | $13.85 1.93 USD | $14.13 1.96 USD | $29.51B 4.1B USD | 87.18 | $0.16 0.02 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $7.75 0.99 USD |
-2.15
|
$31.79B 4.06B USD | $10.19M 1.3M USD | $7.65 0.98 USD | $8 1.02 USD | $31.79B 4.06B USD | 45.58 | $0.17 0.02 USD | |
| TOTO LTD. 5332.T | $3,562 24.04 USD |
-0.67
|
$598.99B 4.04B USD | $491.6K 3.32K USD | $3,560 24.03 USD | $3,612 24.38 USD | $598.99B 4.04B USD | 49.74 | $71.6 0.48 USD | |
| GMS GMS | $100.41 — |
+0.14
|
$3.82B — | $1.52M — | $98.73 — | $100.93 — | $3.82B — | 34.38 | $2.92 — | |
| LIXIL Corporation 5938.T | $1,610.5 10.87 USD |
-0.46
|
$465.05B 3.14B USD | $1.3M 8.77K USD | $1,605.5 10.84 USD | $1,625 10.97 USD | $465.05B 3.14B USD | 227.15 | $7.09 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.26 1.43 USD |
-1.16
|
$16.33B 2.27B USD | $7.38M 1.03M USD | $10.13 1.41 USD | $10.3 1.43 USD | $16.33B 2.27B USD | 17.68 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.16 2.75 USD |
-1.65
|
$3.22B 2.13B USD | $1.25M 824.61K USD | $4.12 2.73 USD | $4.29 2.84 USD | $3.22B 2.13B USD | 16.64 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,054.1 12.75 USD |
+3.1
|
$168.08B 2.03B USD | $466.04K 5.64K USD | $1,007 12.18 USD | $1,063 12.86 USD | $168.08B 2.03B USD | 49.09 | $21.47 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $4.97 0.69 USD |
-1
|
$13.34B 1.85B USD | $18.91M 2.63M USD | $4.95 0.69 USD | $5 0.7 USD | $13.34B 1.85B USD | 33.13 | $0.15 0.02 USD | |
| Gibraltar Industries ROCK | $59.82 — |
+3.08
|
$1.76B — | $120.22K — | $57.93 — | $59.84 — | $1.76B — | 13.78 | $4.34 — | |
| Travis Perkins plc TPRKY | $8.29 — |
+0.36
|
$1.75B — | $1.01K — | $8.29 — | $8.36 — | $1.75B — | 0 | -$0.26 — | |
| Arlo ARLO | $16.66 — |
-2.63
|
$1.72B — | $1.41M — | $16.34 — | $17.14 — | $1.72B — | 0 | -$0.22 — | |
| Systemair AB (publ) SYSR.ST | $84.1 8.21 USD |
-2.21
|
$17.49B 1.71B USD | $26.14K 2.55K USD | $83.1 8.11 USD | $85.4 8.34 USD | $17.49B 1.71B USD | 25.71 | $3.27 0.32 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.08 0.52 USD |
+2
|
$12.56B 1.61B USD | $2.11M 269.41K USD | $3.98 0.51 USD | $4.1 0.52 USD | $12.56B 1.61B USD | 6.79 | $0.6 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $213.35 2.58 USD |
-0.91
|
$131.92B 1.6B USD | $1.07M 12.91K USD | $211.2 2.56 USD | $215.9 2.61 USD | $131.92B 1.6B USD | 16.48 | $12.94 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $191 18.64 USD |
-0.16
|
$14.71B 1.44B USD | $20.33K 1.98K USD | $189.9 18.54 USD | $193.2 18.86 USD | $14.71B 1.44B USD | 42.82 | $4.46 0.44 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.68 2.88 USD |
-2.77
|
$8.95B 1.24B USD | $1.5M 208.94K USD | $20.59 2.86 USD | $21.27 2.96 USD | $8.95B 1.24B USD | 24.61 | $0.84 0.12 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $33.92K 37.08K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $20.75 — |
+3.13
|
$1.22B — | $295.25K — | $20.03 — | $20.77 — | $1.22B — | 14.21 | $1.46 — | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.66 1.2 USD |
+0.12
|
$8.6B 1.2B USD | $12.43M 1.73M USD | $8.55 1.19 USD | $8.68 1.21 USD | $8.6B 1.2B USD | 14.43 | $0.6 0.08 USD | |
| Janus JBI | $8.2 — |
+3.02
|
$1.15B — | $981.39K — | $7.88 — | $8.2 — | $1.15B — | 22.77 | $0.36 — | |
| LU-VE S.p.A. LUVE.MI | $28.85 31.54 USD |
+0.52
|
$1.05B 1.15B USD | $5.78K 6.31K USD | $28.35 30.99 USD | $29.15 31.86 USD | $1.05B 1.15B USD | 20.60 | $1.4 1.53 USD | |
| Inwido AB (publ) INWI.ST | $200.4 19.56 USD |
+0.5
|
$11.62B 1.13B USD | $21.81K 2.13K USD | $199 19.42 USD | $202.2 19.74 USD | $11.62B 1.13B USD | 21.02 | $9.53 0.93 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.55 4.39 USD |
+2.14
|
$7.15B 994.14M USD | $5.12M 711.57K USD | $30.6 4.25 USD | $31.67 4.4 USD | $7.15B 994.14M USD | 0 | -$0.25 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.63 1.48 USD |
-3.63
|
$6.86B 954.33M USD | $18.45M 2.57M USD | $10.15 1.41 USD | $10.92 1.52 USD | $6.86B 954.33M USD | 0 | -$1.12 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $4.25 0.54 USD |
-8.21
|
$7.12B 910.61M USD | $17.74M 2.27M USD | $4.19 0.54 USD | $4.6 0.59 USD | $7.12B 910.61M USD | 0 | -$1.22 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.56 0.77 USD |
-0.18
|
$6.43B 894.44M USD | $5.19M 721.09K USD | $5.5 0.76 USD | $5.58 0.78 USD | $6.43B 894.44M USD | 21.38 | $0.26 0.04 USD | |
| Quanex Building Products NX | $18.54 — |
+1.76
|
$852.34M — | $458.48K — | $17.81 — | $18.58 — | $852.34M — | 50.10 | $0.37 — | |
| Apogee Enterprises APOG | $39.3 — |
+3.04
|
$847.82M — | $281.58K — | $37.89 — | $39.33 — | $847.82M — | 10.10 | $3.89 — | |
| Zehnder Group AG ZEHN.SW | $64.7 73.61 USD |
-3.14
|
$720.58M 819.86M USD | $33.34K 37.94K USD | $64.6 73.5 USD | $66.7 75.89 USD | $720.58M 819.86M USD | 462.14 | $0.14 0.16 USD | |
| Bawan Company 1302.SR | $48.5 12.94 USD |
+1.89
|
$2.91B 776.31M USD | $73.37K 19.57K USD | $47.55 12.69 USD | $48.95 13.06 USD | $2.91B 776.31M USD | 25.66 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $26.7 7.12 USD |
+4.3
|
$2.7B 721.1M USD | $682.07K 181.96K USD | $25.8 6.88 USD | $27.15 7.24 USD | $2.7B 721.1M USD | 0 | -$0.75 -0.2 USD | |
| Latham SWIM | $6.1 — |
+3.39
|
$709.84M — | $402.84K — | $5.8 — | $6.15 — | $709.84M — | 0 | -$0.13 — | |
| Era Co., Ltd. 002641.SZ | $4.1 0.57 USD |
+1.74
|
$5.04B 700.68M USD | $8.63M 1.2M USD | $4.04 0.56 USD | $4.11 0.57 USD | $5.04B 700.68M USD | 34.16 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.03 1.81 USD |
+0.39
|
$4.89B 680.44M USD | $15.64M 2.18M USD | $12.7 1.77 USD | $13.3 1.85 USD | $4.89B 680.44M USD | 38.32 | $0.34 0.05 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.76 0.66 USD |
+3.25
|
$4.81B 668.75M USD | $12.93M 1.8M USD | $4.55 0.63 USD | $4.79 0.67 USD | $4.81B 668.75M USD | 36.61 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $39.05 10.42 USD |
+2.76
|
$2.38B 635.74M USD | $313.51K 83.64K USD | $38.3 10.22 USD | $39.75 10.6 USD | $2.38B 635.74M USD | 55.00 | $0.71 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.43 1.73 USD |
-1.58
|
$4.15B 576.37M USD | $29.63M 4.12M USD | $12.24 1.7 USD | $12.53 1.74 USD | $4.15B 576.37M USD | 15.53 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.13 0.57 USD |
+1.23
|
$3.8B 528.14M USD | $17.39M 2.42M USD | $3.99 0.55 USD | $4.14 0.58 USD | $3.8B 528.14M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.55 1.33 USD |
+1.38
|
$3.61B 502.01M USD | $1.67M 232.7K USD | $9.3 1.29 USD | $9.56 1.33 USD | $3.61B 502.01M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.52 0.63 USD |
+3.2
|
$3.6B 501.07M USD | $14.92M 2.07M USD | $4.36 0.61 USD | $4.57 0.64 USD | $3.6B 501.07M USD | 0 | -$0.14 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6 0.19 USD |
-0.5
|
$15.84B 497.45M USD | $36.51M 1.15M USD | $5.87 0.18 USD | $6.05 0.19 USD | $15.84B 497.45M USD | 0 | -$1.04 -0.03 USD | |
| Aspen Aerogels ASPN | $5.82 — |
+0.52
|
$478.26M — | $1.2M — | $5.64 — | $5.92 — | $478.26M — | 0 | -$3.48 — | |
| MONALISA 002918.SZ | $8.19 1.14 USD |
+1.36
|
$3.4B 472.8M USD | $2.75M 381.68K USD | $7.96 1.11 USD | $8.2 1.14 USD | $3.4B 472.8M USD | 116.99 | $0.07 0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.15 0.44 USD |
+1.29
|
$3.38B 470.02M USD | $6.11M 849.57K USD | $3.08 0.43 USD | $3.16 0.44 USD | $3.38B 470.02M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
+1.96
|
$3.57B 456.96M USD | $270.76K 34.62K USD | $1.51 0.19 USD | $1.56 0.2 USD | $3.57B 456.96M USD | 13.00 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.97 0.55 USD |
+1.53
|
$3.26B 453.18M USD | $3.98M 553.3K USD | $3.87 0.54 USD | $3.97 0.55 USD | $3.26B 453.18M USD | 36.09 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.29 1.57 USD |
+2.54
|
$3.18B 442.77M USD | $4.19M 582.21K USD | $10.96 1.52 USD | $11.54 1.6 USD | $3.18B 442.77M USD | 18.20 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.5 0.21 USD |
+0.67
|
$3.18B 442.34M USD | $60.31M 8.39M USD | $1.43 0.2 USD | $1.52 0.21 USD | $3.18B 442.34M USD | 0 | -$0.09 -0.01 USD | |
| Arbonia AG ARBN.SW | $5.3 6.03 USD |
-0.56
|
$368.1M 418.81M USD | $74.68K 84.97K USD | $5.24 5.96 USD | $5.33 6.06 USD | $368.1M 418.81M USD | 132.50 | $0.04 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.38 1.17 USD |
+1.21
|
$3B 417.29M USD | $4.89M 680.17K USD | $8.16 1.13 USD | $8.47 1.18 USD | $3B 417.29M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.06 0.98 USD |
+2.47
|
$2.95B 410.2M USD | $4.88M 678.69K USD | $6.78 0.94 USD | $7.06 0.98 USD | $2.95B 410.2M USD | 20.76 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.5 2.16 USD |
+1.64
|
$2.88B 400.11M USD | $1.73M 240.25K USD | $15.01 2.09 USD | $15.56 2.16 USD | $2.88B 400.11M USD | 16.84 | $0.92 0.13 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19 2.64 USD |
+0.21
|
$2.66B 370.16M USD | $3.32M 461.25K USD | $18.49 2.57 USD | $19.05 2.65 USD | $2.66B 370.16M USD | 0 | -$0.09 -0.01 USD | |
| ST SUPERPIPE 300198.SZ | $2.56 0.36 USD |
+5.79
|
$2.64B 367.18M USD | $30.52M 4.24M USD | $2.4 0.33 USD | $2.58 0.36 USD | $2.64B 367.18M USD | 0 | -$0.31 -0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.53 3.76 USD |
+0.76
|
$1.8B 365.25M USD | $64.2K 13.01K USD | $18.1 3.67 USD | $18.79 3.81 USD | $1.8B 365.25M USD | 7.09 | $2.61 0.53 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.42 0.04 USD |
-2.07
|
$12.89B 362.62M USD | $767.61K 21.6K USD | $1.38 0.04 USD | $1.42 0.04 USD | $12.89B 362.62M USD | 12.90 | $0.11 0.003 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.54 0.63 USD |
+1.11
|
$2.56B 355.84M USD | $10.88M 1.51M USD | $4.42 0.61 USD | $4.55 0.63 USD | $2.56B 355.84M USD | 41.27 | $0.11 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.79 0.81 USD |
+0.17
|
$2.55B 355.17M USD | $6.28M 873.44K USD | $5.7 0.79 USD | $5.83 0.81 USD | $2.55B 355.17M USD | 0 | -$0.26 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.3 0.17 USD |
-2.75
|
$11.13B 349.53M USD | $118.78M 3.73M USD | $5.34 0.17 USD | $5.72 0.18 USD | $11.13B 349.53M USD | 10.39 | $0.51 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.36 0.88 USD |
+2.58
|
$2.42B 336.63M USD | $4.03M 560.06K USD | $6.12 0.85 USD | $6.37 0.89 USD | $2.42B 336.63M USD | 20.51 | $0.31 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.77 0.52 USD |
+1.34
|
$2.42B 336.38M USD | $17.98M 2.5M USD | $3.62 0.5 USD | $3.78 0.53 USD | $2.42B 336.38M USD | 0 | -$0.2 -0.02 USD | |
| JELD-WEN Holding JELD | $3.91 — |
+8.31
|
$333.52M — | $2.71M — | $3.53 — | $3.94 — | $333.52M — | 0 | -$4.13 — | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.32 1.43 USD |
+3.51
|
$2.34B 325.73M USD | $15.63M 2.17M USD | $9.9 1.38 USD | $10.5 1.46 USD | $2.34B 325.73M USD | 129.00 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $15.86 2.21 USD |
+1.67
|
$2.32B 322.89M USD | $2.7M 374.99K USD | $15.47 2.15 USD | $15.93 2.21 USD | $2.32B 322.89M USD | 54.68 | $0.29 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.74 0.8 USD |
+2.14
|
$2.26B 314.61M USD | $8.14M 1.13M USD | $5.55 0.77 USD | $5.75 0.8 USD | $2.26B 314.61M USD | 0 | -$1.56 -0.2 USD | |
| Deceuninck NV DECB.BR | $2.06 2.25 USD |
-0.48
|
$283.72M 310.15M USD | $99.1K 108.33K USD | $2.04 2.23 USD | $2.07 2.26 USD | $283.72M 310.15M USD | 20.55 | $0.1 0.11 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $17.66 0.55 USD |
-2.32
|
$9.62B 302.26M USD | $957.82K 30.08K USD | $17.2 0.54 USD | $17.98 0.56 USD | $9.62B 302.26M USD | 14.59 | $1.21 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.53 0.35 USD |
+2.02
|
$2.15B 299.32M USD | $15.28M 2.12M USD | $2.46 0.34 USD | $2.54 0.35 USD | $2.15B 299.32M USD | 9.37 | $0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||