부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Controls JCI | $120.73 — |
-0.07
|
$79B — | $101.55K — | $120.36 — | $121.53 — | $79B — | 40.24 | $3 — | |
| Carrier Global CARR | $57.18 — |
+0.58
|
$48.16B — | $63.01K — | $56.66 — | $57.22 — | $48.16B — | 35.73 | $1.6 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.03 — |
+1.98
|
$47.8B — | $41.35K — | $18.91 — | $19.11 — | $47.8B — | 14.63 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.78 89.4 USD |
-1.06
|
$40.95B 44.76B USD | $194.13K 212.21K USD | $81.72 89.33 USD | $82.6 90.29 USD | $40.95B 44.76B USD | 14.55 | $5.62 6.14 USD | |
| Daikin Industries,Ltd. 6367.T | $19,295 130.25 USD |
+7.79
|
$5.65T 38.14B USD | $3.09M 20.88K USD | $18,440 124.48 USD | $19,575 132.14 USD | $5.65T 38.14B USD | 21.34 | $904.14 6.1 USD | |
| Daikin Industries,Ltd. DKILY | $11.78 — |
+1.2
|
$34.61B — | $58.35K — | $11.7 — | $11.87 — | $34.61B — | 19.96 | $0.59 — | |
| Geberit AG 0QQ2.IL | $621.4 707.02 USD |
+0.08
|
$22.86B 26.01B USD | $7.13K 8.12K USD | $614.2 698.83 USD | $626.3 712.6 USD | $22.86B 26.01B USD | 31.39 | $19.79 22.52 USD | |
| Geberit AG GBERY | $76.29 — |
+1.04
|
$25.2B — | $378 — | $76.23 — | $76.53 — | $25.2B — | 34.67 | $2.2 — | |
| Geberit AG GEBN.SW | $621.4 707.02 USD |
+0.58
|
$20.48B 23.31B USD | $22.52K 25.62K USD | $613 697.46 USD | $626.2 712.48 USD | $20.48B 23.31B USD | 35.16 | $17.67 20.1 USD | |
| Lennox LII | $491.09 — |
+0.22
|
$17.22B — | $4.37K — | $486.32 — | $492.39 — | $17.22B — | 20.75 | $23.66 — | |
| Kingspan KGSPY | $74.9 — |
+2.56
|
$13.74B — | $13.36K — | $71.63 — | $74.97 — | $13.74B — | 17.62 | $4.25 — | |
| Carlisle Companies Incorporated CSL | $328.51 — |
-0.27
|
$13.73B — | $4.25K — | $328.51 — | $328.51 — | $13.73B — | 18.71 | $17.55 — | |
| Masco MAS | $63.49 — |
+0.11
|
$13.19B — | $21.09K — | $63.42 — | $63.73 — | $13.19B — | 16.23 | $3.91 — | |
| Kingspan Group plc KRX.IR | $65 71.05 USD |
-0.84
|
$11.92B 13.03B USD | $61.65K 67.39K USD | $64.7 70.73 USD | $65.3 71.38 USD | $11.92B 13.03B USD | 17.61 | $3.69 4.03 USD | |
| Builders FirstSource BLDR | $110.22 — |
-1.19
|
$12.19B — | $29.4K — | $109.95 — | $110.78 — | $12.19B — | 20.95 | $5.26 — | |
| Advanced Drainage Systems WMS | $146.3 — |
+8.56
|
$11.37B — | $3.57K — | $146.3 — | $146.3 — | $11.37B — | 26.40 | $5.54 — | |
| BELIMO Holding AG BEAN.SW | $809 920.47 USD |
-0.49
|
$9.95B 11.32B USD | $4.2K 4.78K USD | $802 912.5 USD | $811.5 923.31 USD | $9.95B 11.32B USD | 58.11 | $13.92 15.84 USD | |
| Owens Corning OC | $110.76 — |
-0.3
|
$9.26B — | $34.09K — | $109 — | $110.76 — | $9.26B — | 13.55 | $8.17 — | |
| AAON AAON | $110.49 — |
+18.22
|
$9.01B — | $127.68K — | $107.59 — | $116.04 — | $9.01B — | 75.16 | $1.47 — | |
| Armstrong World Industries AWI | $191.53 — |
+0.82
|
$8.26B — | $1.32K — | $189.1 — | $192.3 — | $8.26B — | 27.47 | $6.97 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.95 3.61 USD |
-0.35
|
$82.7B 8.07B USD | $170.13K 16.61K USD | $36.61 3.57 USD | $37.2 3.63 USD | $82.7B 8.07B USD | 14.71 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.94 3.61 USD |
+0.19
|
$76.03B 7.42B USD | $1.79M 174.33K USD | $36.55 3.57 USD | $37.2 3.63 USD | $76.03B 7.42B USD | 27.56 | $1.34 0.13 USD | |
| Rockwool A/S ROCK-B.CO | $217.3 31.86 USD |
-0.25
|
$45.13B 6.62B USD | $83.95K 12.31K USD | $215.3 31.57 USD | $219.1 32.12 USD | $45.13B 6.62B USD | 11.77 | $18.45 2.71 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $24.15 3.36 USD |
-0.45
|
$41.06B 5.71B USD | $18.68M 2.6M USD | $24.11 3.35 USD | $24.35 3.39 USD | $41.06B 5.71B USD | 13.41 | $1.8 0.25 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $12.11 1.55 USD |
+0.58
|
$44.56B 5.7B USD | $5.02M 641.82K USD | $12 1.53 USD | $12.44 1.59 USD | $44.56B 5.7B USD | 0 | -$0.11 -0.01 USD | |
| Louisiana-Pacific LPX | $77.51 — |
-0.81
|
$5.4B — | $25.6K — | $77.01 — | $78.06 — | $5.4B — | 18.23 | $4.25 — | |
| Astral Limited ASTRAL.NS | $1,566.1 18.95 USD |
+6.74
|
$420.71B 5.09B USD | $5.84M 70.63K USD | $1,482.5 17.94 USD | $1,572.5 19.02 USD | $420.71B 5.09B USD | 86.71 | $18.06 0.22 USD | |
| TOTO LTD. 5332.T | $3,811 25.73 USD |
-0.29
|
$626.58B 4.23B USD | $887.3K 5.99K USD | $3,801 25.66 USD | $3,864 26.08 USD | $626.58B 4.23B USD | 156.57 | $24.34 0.16 USD | |
| Trex Company TREX | $32.31 — |
-0.35
|
$3.46B — | $229.06K — | $31.63 — | $32.61 — | $3.46B — | 18.56 | $1.74 — | |
| LIXIL Corporation 5938.T | $1,751 11.82 USD |
+0.98
|
$503.28B 3.4B USD | $1.35M 9.11K USD | $1,732.5 11.69 USD | $1,765.5 11.92 USD | $503.28B 3.4B USD | 53.36 | $32.81 0.22 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.98 0.97 USD |
-1.27
|
$18.73B 2.6B USD | $97.08M 13.5M USD | $6.51 0.91 USD | $7.01 0.97 USD | $18.73B 2.6B USD | 34.89 | $0.2 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-0.67
|
$16.43B 2.28B USD | $5.09M 707.79K USD | $10.31 1.43 USD | $10.39 1.44 USD | $16.43B 2.28B USD | 18.76 | $0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $15.1 2.1 USD |
+3.71
|
$14.99B 2.08B USD | $53.62M 7.46M USD | $14.44 2.01 USD | $15.25 2.12 USD | $14.99B 2.08B USD | 26.96 | $0.56 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.96 2.62 USD |
0
|
$3.04B 2.01B USD | $1.98M 1.31M USD | $3.95 2.61 USD | $4.07 2.69 USD | $3.04B 2.01B USD | 16.50 | $0.24 0.16 USD | |
| Arlo ARLO | $17.64 — |
-0.34
|
$1.84B — | $9.8K — | $17.64 — | $17.64 — | $1.84B — | 0 | -$0.07 — | |
| Gibraltar Industries ROCK | $60.85 — |
+0.18
|
$1.8B — | $5.53K — | $60.2 — | $61.69 — | $1.8B — | 13.64 | $4.46 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $29.36 4.08 USD |
+4.67
|
$12.71B 1.77B USD | $2.64M 366.38K USD | $28.03 3.9 USD | $30 4.17 USD | $12.71B 1.77B USD | 48.93 | $0.6 0.08 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.43 0.57 USD |
+1.61
|
$13.64B 1.74B USD | $3.17M 404.94K USD | $4.38 0.56 USD | $4.46 0.57 USD | $13.64B 1.74B USD | 7.38 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $219.2 21.4 USD |
-0.09
|
$17.01B 1.66B USD | $14.64K 1.43K USD | $217 21.18 USD | $220.6 21.53 USD | $17.01B 1.66B USD | 30.87 | $7.1 0.69 USD | |
| Systemair AB (publ) SYSR.ST | $76.9 7.51 USD |
-0.26
|
$15.99B 1.56B USD | $11.05K 1.08K USD | $76.6 7.48 USD | $78.1 7.62 USD | $15.99B 1.56B USD | 24.18 | $3.18 0.31 USD | |
| Interface TILE | $26.45 — |
+1.24
|
$1.54B — | $3.83K — | $26.27 — | $26.45 — | $1.54B — | 13.77 | $1.92 — | |
| Finolex Industries Limited FINPIPE.NS | $182.29 2.21 USD |
-3.21
|
$112.71B 1.36B USD | $591.87K 7.16K USD | $181.76 2.2 USD | $188.3 2.28 USD | $112.71B 1.36B USD | 28.34 | $6.43 0.08 USD | |
| Janus JBI | $8.22 — |
-11.57
|
$1.14B — | $90.05K — | $8.22 — | $8.6 — | $1.14B — | 26.51 | $0.31 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.04 0.98 USD |
-0.42
|
$8.15B 1.13B USD | $9.3M 1.29M USD | $7.01 0.97 USD | $7.1 0.99 USD | $8.15B 1.13B USD | 22.00 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $35.38 4.92 USD |
+1.87
|
$8.02B 1.11B USD | $5.68M 789.14K USD | $34.53 4.8 USD | $35.8 4.98 USD | $8.02B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.75 0.8 USD |
-1.54
|
$6.67B 926.81M USD | $20.41M 2.84M USD | $5.72 0.8 USD | $5.84 0.81 USD | $6.67B 926.81M USD | 52.27 | $0.11 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $35.85 39.19 USD |
-1.1
|
$797.2M 871.45M USD | $7.18K 7.85K USD | $34.9 38.15 USD | $36.15 39.52 USD | $797.2M 871.45M USD | 25.60 | $1.4 1.53 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $15.15 2.11 USD |
+0.46
|
$6.19B 861.15M USD | $3.26M 453.71K USD | $14.9 2.07 USD | $15.2 2.11 USD | $6.19B 861.15M USD | 151.50 | $0.1 0.01 USD | |
| Zehnder Group AG ZEHN.SW | $68.5 77.94 USD |
+0.44
|
$755.96M 860.12M USD | $2.48K 2.82K USD | $67.3 76.57 USD | $68.7 78.17 USD | $755.96M 860.12M USD | 45.66 | $1.5 1.71 USD | |
| Bawan Company 1302.SR | $52.25 13.94 USD |
+0.19
|
$3.14B 836.33M USD | $181.21K 48.34K USD | $51.65 13.78 USD | $52.9 14.11 USD | $3.14B 836.33M USD | 22.23 | $2.35 0.63 USD | |
| Latham SWIM | $7.12 — |
+2.37
|
$829.2M — | $10.5K — | $6.93 — | $7.12 — | $829.2M — | 0 | -$0.12 — | |
| Saudi Ceramic Company 2040.SR | $29.26 7.81 USD |
+1.6
|
$3.03B 809.4M USD | $280.77K 74.9K USD | $28.62 7.64 USD | $29.26 7.81 USD | $3.03B 809.4M USD | 59.71 | $0.49 0.13 USD | |
| Inwido AB (publ) INWI.ST | $138.7 13.54 USD |
-0.22
|
$8.04B 784.88M USD | $78.27K 7.64K USD | $136.5 13.32 USD | $139.4 13.61 USD | $8.04B 784.88M USD | 15.17 | $9.14 0.89 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $9.32 0.29 USD |
+0.32
|
$24.6B 772.7M USD | $47.61M 1.5M USD | $9.24 0.29 USD | $9.63 0.3 USD | $24.6B 772.7M USD | 0 | -$0.57 -0.01 USD | |
| Apogee Enterprises APOG | $35.84 — |
+1.14
|
$771.05M — | $1.83K — | $35.49 — | $35.84 — | $771.05M — | 17.40 | $2.06 — | |
| Era Co., Ltd. 002641.SZ | $4.38 0.61 USD |
0
|
$5.38B 748.53M USD | $16.42M 2.28M USD | $4.34 0.6 USD | $4.39 0.61 USD | $5.38B 748.53M USD | 54.75 | $0.08 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $11.92 1.66 USD |
-0.08
|
$4.91B 682.8M USD | $9.26M 1.29M USD | $11.8 1.64 USD | $11.99 1.67 USD | $4.91B 682.8M USD | 33.11 | $0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.22 1.7 USD |
-2.08
|
$4.62B 642.36M USD | $6.56M 911.58K USD | $12.19 1.69 USD | $12.55 1.74 USD | $4.62B 642.36M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $24.43 3.4 USD |
+1.03
|
$4.54B 630.63M USD | $4.95M 688.69K USD | $23.81 3.31 USD | $24.62 3.42 USD | $4.54B 630.63M USD | 21.81 | $1.12 0.16 USD | |
| Quanex Building Products NX | $13.14 — |
-1.89
|
$602.82M — | $6.91K — | $13.14 — | $13.72 — | $602.82M — | 0 | -$6.35 — | |
| Advanced Building Industries Co. 2240.SR | $37.66 10.05 USD |
+1.35
|
$2.26B 602.8M USD | $618.75K 165.07K USD | $36.86 9.83 USD | $37.82 10.09 USD | $2.26B 602.8M USD | 35.19 | $1.07 0.29 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.41 0.75 USD |
-1.64
|
$4.31B 599.74M USD | $15.12M 2.1M USD | $5.36 0.75 USD | $5.51 0.77 USD | $4.31B 599.74M USD | 0 | -$0.22 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.47 0.62 USD |
-1.11
|
$4.11B 571.62M USD | $15.35M 2.13M USD | $4.44 0.62 USD | $4.54 0.63 USD | $4.11B 571.62M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.75 0.52 USD |
-1.32
|
$4.02B 559.54M USD | $35.55M 4.94M USD | $3.7 0.51 USD | $3.82 0.53 USD | $4.02B 559.54M USD | 0 | -$0.01 -0.001 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.93 1.66 USD |
+0.25
|
$3.98B 553.18M USD | $16.46M 2.29M USD | $11.7 1.63 USD | $11.94 1.66 USD | $3.98B 553.18M USD | 18.93 | $0.63 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.83 0.25 USD |
-1.08
|
$3.88B 539.65M USD | $71.57M 9.95M USD | $1.81 0.25 USD | $1.88 0.26 USD | $3.88B 539.65M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.15 1.27 USD |
-5.96
|
$3.82B 531.64M USD | $37.64M 5.23M USD | $9.1 1.27 USD | $9.53 1.33 USD | $3.82B 531.64M USD | 36.60 | $0.25 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $13.13 1.83 USD |
0
|
$3.7B 514.93M USD | $4.16M 578.66K USD | $13.05 1.81 USD | $13.26 1.84 USD | $3.7B 514.93M USD | 20.51 | $0.64 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $27.8 3.87 USD |
+1.76
|
$3.65B 508.1M USD | $2.91M 404.47K USD | $26.43 3.67 USD | $27.94 3.88 USD | $3.65B 508.1M USD | 0 | -$0.51 -0.07 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $7.63 0.24 USD |
+4.95
|
$16.06B 504.33M USD | $82.24M 2.58M USD | $7.21 0.23 USD | $7.69 0.24 USD | $16.06B 504.33M USD | 13.38 | $0.57 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.39 0.61 USD |
-0.68
|
$3.56B 495.55M USD | $9.72M 1.35M USD | $4.37 0.61 USD | $4.42 0.61 USD | $3.56B 495.55M USD | 439.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
+0.63
|
$3.85B 492.39M USD | $217.9K 27.86K USD | $1.57 0.2 USD | $1.59 0.2 USD | $3.85B 492.39M USD | 159.00 | $0.01 0.001 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $27.64 0.87 USD |
+0.29
|
$15.06B 473.07M USD | $506.87K 15.92K USD | $27.52 0.86 USD | $28.04 0.88 USD | $15.06B 473.07M USD | 23.22 | $1.19 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $24.2 3.36 USD |
+1.34
|
$3.35B 465.52M USD | $4.99M 693.71K USD | $23.82 3.31 USD | $24.45 3.4 USD | $3.35B 465.52M USD | 0 | -$0.11 -0.01 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.5 0.9 USD |
+0.31
|
$3.34B 463.95M USD | $6.17M 857.79K USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.34B 463.95M USD | 0 | -$1.54 -0.2 USD | |
| Aspen Aerogels ASPN | $5.4 — |
-27.1
|
$444.75M — | $1.65M — | $4.91 — | $5.42 — | $444.75M — | 0 | -$3.81 — | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $5.43 0.76 USD |
+0.18
|
$3.06B 425.59M USD | $11.38M 1.58M USD | $5.35 0.74 USD | $5.46 0.76 USD | $3.06B 425.59M USD | 27.14 | $0.2 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $20.88 2.9 USD |
+3.83
|
$3.06B 425.1M USD | $25.83M 3.59M USD | $19.95 2.77 USD | $21.42 2.98 USD | $3.06B 425.1M USD | 63.27 | $0.33 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.74 0.66 USD |
-3.66
|
$3.04B 422.93M USD | $25.22M 3.51M USD | $4.65 0.65 USD | $4.9 0.68 USD | $3.04B 422.93M USD | 0 | -$0.2 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $15.68 2.18 USD |
+5.38
|
$2.91B 405.18M USD | $24.75M 3.44M USD | $14.63 2.03 USD | $16.37 2.28 USD | $2.91B 405.18M USD | 0 | -$1.35 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $26.67 3.71 USD |
-5.26
|
$2.88B 400.49M USD | $16.78M 2.33M USD | $26.3 3.66 USD | $29.12 4.05 USD | $2.88B 400.49M USD | 115.95 | $0.23 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $42.22 5.87 USD |
+0.05
|
$2.87B 399.19M USD | $1.24M 172.47K USD | $41.74 5.8 USD | $43 5.98 USD | $2.87B 399.19M USD | 34.60 | $1.22 0.17 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.46 0.9 USD |
-1.37
|
$2.85B 396.27M USD | $7.85M 1.09M USD | $6.36 0.88 USD | $6.53 0.91 USD | $2.85B 396.27M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.87 1.09 USD |
-0.63
|
$2.82B 391.89M USD | $3.65M 507.95K USD | $7.82 1.09 USD | $7.97 1.11 USD | $2.82B 391.89M USD | 0 | -$0.24 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $7.13 0.99 USD |
-0.14
|
$2.71B 377.38M USD | $2.82M 392.31K USD | $7.05 0.98 USD | $7.18 1 USD | $2.71B 377.38M USD | 44.56 | $0.16 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $3.13 0.44 USD |
-0.95
|
$2.66B 370.3M USD | $25.3M 3.52M USD | $3.1 0.43 USD | $3.18 0.44 USD | $2.66B 370.3M USD | 62.60 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.23 1.56 USD |
+0.09
|
$2.55B 354.45M USD | $3.6M 500.7K USD | $11.1 1.54 USD | $11.25 1.56 USD | $2.55B 354.45M USD | 140.37 | $0.08 0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $6.51 0.91 USD |
-0.15
|
$2.5B 346.99M USD | $13.08M 1.82M USD | $6.41 0.89 USD | $6.65 0.92 USD | $2.5B 346.99M USD | 0 | -$0.05 -0.006 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $17.92 3.63 USD |
-0.44
|
$1.68B 340.71M USD | $2.2K 445.9 USD | $17.85 3.62 USD | $18.14 3.68 USD | $1.68B 340.71M USD | 6.46 | $2.77 0.56 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.31 0.04 USD |
0
|
$11.89B 334.53M USD | $350.28K 9.86K USD | $1.3 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 11.90 | $0.11 0.003 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $5.02 0.7 USD |
-5.1
|
$2.38B 330.85M USD | $94.8M 13.18M USD | $4.92 0.68 USD | $5.19 0.72 USD | $2.38B 330.85M USD | 26.42 | $0.19 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.29 0.32 USD |
-0.87
|
$2.36B 328.45M USD | $16.03M 2.23M USD | $2.28 0.32 USD | $2.32 0.32 USD | $2.36B 328.45M USD | 0 | -$0.33 -0.04 USD | |
| Deceuninck NV DECB.BR | $2.02 2.21 USD |
-0.49
|
$281.94M 308.19M USD | $39.31K 42.97K USD | $2.02 2.21 USD | $2.04 2.23 USD | $281.94M 308.19M USD | 16.83 | $0.12 0.13 USD | |
| JELD-WEN Holding JELD | $2.77 — |
-0.75
|
$236.48M — | $60.16K — | $2.76 — | $2.79 — | $236.48M — | 0 | -$4.17 — | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.17 5.11 USD |
+0.42
|
$869.18M 231.87M USD | $131.63K 35.11K USD | $19.07 5.09 USD | $19.2 5.12 USD | $869.18M 231.87M USD | 0 | -$1.31 -0.3 USD | |
| Perma-Pipe PPIH | $28.09 — |
-0.39
|
$227.36M — | $689 — | $28.09 — | $28.09 — | $227.36M — | 22.47 | $1.25 — | |
| METASPACEX 1796.HK | $3.08 0.39 USD |
-0.32
|
$1.48B 189.03M USD | $1.04M 132.98K USD | $3.01 0.38 USD | $3.13 0.4 USD | $1.48B 189.03M USD | 0 | -$0.07 -0.008 USD | |
| United Wire Factories Company 1301.SR | $24.2 6.46 USD |
+2.02
|
$691.76M 184.54M USD | $35.11K 9.37K USD | $23.72 6.33 USD | $24.2 6.46 USD | $691.76M 184.54M USD | 96.79 | $0.25 0.07 USD | |
| FERRO S.A. FRO.WA | $31.5 8.01 USD |
+0.32
|
$669.14M 170.08M USD | $4.02K 1.02K USD | $31.3 7.96 USD | $31.7 8.06 USD | $669.14M 170.08M USD | 9.63 | $3.27 0.83 USD | |
| Hafary Holdings Limited 5VS.SI | $0.52 0.39 USD |
0
|
$223.89M 167.79M USD | $17.1K 12.82K USD | $0.52 0.39 USD | $0.54 0.4 USD | $223.89M 167.79M USD | 7.42 | $0.07 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||