업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (205)
유틸리티 - 규제 가스 (205)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.5 28.97 USD |
+1.07
|
$25.46B 27.83B USD | $783.24K 856.19K USD | $26.22 28.66 USD | $26.5 28.97 USD | $25.46B 27.83B USD | 13.25 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.25 28.69 USD |
+0.27
|
$25.45B 27.82B USD | $960 1.05K USD | $0 0 USD | $0 0 USD | $25.45B 27.82B USD | 11.77 | $2.23 2.44 USD | |
| Atmos Energy ATO | $159.1 — |
-0.55
|
$25.25B — | $1.05M — | $158.88 — | $160.3 — | $25.25B — | 22.18 | $7.17 — | |
| Snam S.p.A. SNMRY | $11.57 — |
+1.94
|
$19.42B — | $2.87K — | $11.55 — | $11.58 — | $19.42B — | 13.14 | $0.88 — | |
| Snam S.p.A. 0NQP.IL | $5.17 5.65 USD |
+0.14
|
$17.53B 19.17B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $17.53B 19.17B USD | 25.83 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.22 5.71 USD |
+1.32
|
$17.52B 19.16B USD | $5.96M 6.52M USD | $5.16 5.64 USD | $5.22 5.71 USD | $17.52B 19.16B USD | 13.39 | $0.39 0.43 USD | |
| NiSource NI | $39.51 — |
-1.03
|
$18.6B — | $4.67M — | $39.46 — | $40.1 — | $18.6B — | 21.35 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-5.49
|
$17.62B — | $19.2K — | $0.8499 — | $0.88 — | $17.62B — | 21.22 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.79B — | $1.31K — | $0.81 — | $0.81 — | $16.79B — | 21.40 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $191.15 2.31 USD |
+0.9
|
$1.26T 15.21B USD | $556.03K 6.73K USD | $189 2.29 USD | $194 2.35 USD | $1.26T 15.21B USD | 10.09 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $191.1 2.31 USD |
+0.85
|
$1.26T 15.2B USD | $21.78M 263.53K USD | $188.9 2.29 USD | $194 2.35 USD | $1.26T 15.2B USD | 10.09 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,655 31.42 USD |
+1.15
|
$1.7T 11.46B USD | $329.2K 2.22K USD | $4,640 31.32 USD | $4,697 31.71 USD | $1.7T 11.46B USD | 24.19 | $192.36 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
-0.38
|
$9.77B — | $91.37K — | $0 — | $0 — | $9.77B — | 21.63 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,598 24.29 USD |
+0.45
|
$1.43T 9.64B USD | $206.7K 1.4K USD | $3,582 24.18 USD | $3,619 24.43 USD | $1.43T 9.64B USD | 10.78 | $333.48 2.25 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.75 8.28 USD |
+1.17
|
$71.95B 9.2B USD | $468.85K 59.95K USD | $64.2 8.21 USD | $65 8.31 USD | $71.95B 9.2B USD | 11.16 | $5.8 0.74 USD | |
| ENN Energy Holdings Limited XNGSY | $32.76 — |
+1.46
|
$9.1B — | $169 — | $32.41 — | $32.78 — | $9.1B — | 11.03 | $2.97 — | |
| Adani Total Gas Limited ATGL.NS | $659.95 7.98 USD |
-2.37
|
$725.82B 8.78B USD | $818.66K 9.9K USD | $657.15 7.95 USD | $679.5 8.22 USD | $725.82B 8.78B USD | 110.91 | $5.95 0.07 USD | |
| UGI UGI | $36.03 — |
+0.28
|
$7.73B — | $2.69M — | $35.9 — | $36.34 — | $7.73B — | 14.82 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.72 3.77 USD |
0
|
$35.06B 7.46B USD | $497.5K 105.78K USD | $17.44 3.71 USD | $17.72 3.77 USD | $35.06B 7.46B USD | 19.05 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.36 5.53 USD |
+2.2
|
$10.91B 7.22B USD | $619.62K 410.1K USD | $8.3 5.49 USD | $8.36 5.53 USD | $10.91B 7.22B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22.5 2.88 USD |
0
|
$51.08B 6.53B USD | $1.03M 132.16K USD | $22.3 2.85 USD | $22.6 2.89 USD | $51.08B 6.53B USD | 12.50 | $1.8 0.23 USD | |
| Italgas S.p.A. IG.MI | $7.06 7.71 USD |
+1.15
|
$5.84B 6.39B USD | $2.93M 3.2M USD | $6.97 7.61 USD | $7.08 7.74 USD | $5.84B 6.39B USD | 10.68 | $0.66 0.72 USD | |
| Italgas S.p.A. 0RK1.IL | $6.99 7.64 USD |
+0.9
|
$5.73B 6.27B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $5.73B 6.27B USD | 13.19 | $0.53 0.58 USD | |
| Southwest Gas SWX | $71.06 — |
-0.41
|
$5.11B — | $439.29K — | $70.49 — | $71.4 — | $5.11B — | 22.77 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.22 0.92 USD |
-0.28
|
$39.34B 5.03B USD | $1.57M 200.92K USD | $7.2 0.92 USD | $7.29 0.93 USD | $39.34B 5.03B USD | 12.44 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.99 40.81 USD |
-0.2
|
$6.55B 4.86B USD | $291.56K 216.35K USD | $54.95 40.78 USD | $55.81 41.41 USD | $6.55B 4.86B USD | 0 | -$2.87 -2.1 USD | |
| ONE Gas OGS | $76.13 — |
+0.53
|
$4.75B — | $911.01K — | $75.12 — | $76.54 — | $4.75B — | 18.38 | $4.14 — | |
| Brookfield Infrastructure BIPC | $39.51 — |
-1.08
|
$4.7B — | $422.05K — | $39.49 — | $40.05 — | $4.7B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $46.74 — |
-0.72
|
$4.69B — | $886.45K — | $46.67 — | $47.22 — | $4.69B — | 11.34 | $4.12 — | |
| Spire SR | $75.14 — |
+0.93
|
$4.43B — | $547.62K — | $74.42 — | $75.94 — | $4.43B — | 19.21 | $3.91 — | |
| Spire Inc. SR-PA | $24.06 — |
-0.12
|
$4.01B — | $4.64K — | $24 — | $24.23 — | $4.01B — | 5.94 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.65 14.92 USD |
+1.94
|
$3.56B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 3.9B USD | 6.82 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.66 14.93 USD |
+1.26
|
$3.55B 3.88B USD | $945.16K 1.03M USD | $13.48 14.73 USD | $13.66 14.93 USD | $3.55B 3.88B USD | 0 | -$1.15 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $458.7 5.55 USD |
-1.81
|
$315.76B 3.82B USD | $3.69M 44.62K USD | $454.35 5.5 USD | $495 5.99 USD | $315.76B 3.82B USD | 24.86 | $18.45 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $205.42 2.49 USD |
-2.9
|
$287.59B 3.48B USD | $3.59M 43.46K USD | $205 2.48 USD | $216.19 2.62 USD | $287.59B 3.48B USD | 16.94 | $12.12 0.15 USD | |
| Chesapeake Utilities CPK | $125.04 — |
+0.11
|
$2.92B — | $85.46K — | $124.35 — | $126.13 — | $2.92B — | 23.15 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $344.6 4.17 USD |
-1.92
|
$194.68B 2.36B USD | $521.21K 6.31K USD | $342.2 4.14 USD | $360.6 4.36 USD | $194.68B 2.36B USD | 14.23 | $24.21 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.36 1.44 USD |
0
|
$13.44B 1.87B USD | $393.4K 54.7K USD | $10.33 1.44 USD | $10.4 1.45 USD | $13.44B 1.87B USD | 17.55 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.46 4.1 USD |
+0.17
|
$12.49B 1.74B USD | $658.44K 91.55K USD | $29.23 4.06 USD | $29.65 4.12 USD | $12.49B 1.74B USD | 10.12 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $41.76 — |
+0.53
|
$1.68B — | $259.8K — | $41.25 — | $41.94 — | $1.68B — | 16.57 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,372.5 16.6 USD |
-2.29
|
$135.57B 1.64B USD | $487.49K 5.9K USD | $1,362 16.48 USD | $1,414.6 17.11 USD | $135.57B 1.64B USD | 13.02 | $105.34 1.27 USD | |
| National Gas and Industrialization Company 2080.SR | $80 21.34 USD |
+4.17
|
$6B 1.6B USD | $114.84K 30.64K USD | $77 20.54 USD | $81 21.61 USD | $6B 1.6B USD | 23.12 | $3.46 0.92 USD | |
| TG SMART ENERGY 1083.HK | $3.49 0.45 USD |
-0.29
|
$12.11B 1.55B USD | $530K 67.77K USD | $3.48 0.44 USD | $3.51 0.45 USD | $12.11B 1.55B USD | 8.11 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.27 0.55 USD |
-0.47
|
$11.74B 1.5B USD | $195K 24.93K USD | $4.24 0.54 USD | $4.29 0.55 USD | $11.74B 1.5B USD | 85.40 | $0.05 0.006 USD | |
| Superior Plus SUUIF | $5.66 — |
+9.06
|
$1.41B — | $9.5K — | $5.6 — | $5.67 — | $1.41B — | 62.88 | $0.09 — | |
| Superior Plus Corp. SPB.TO | $7.77 5.77 USD |
-0.13
|
$1.8B 1.34B USD | $847.91K 629.2K USD | $7.76 5.76 USD | $7.93 5.88 USD | $1.8B 1.34B USD | 59.76 | $0.13 0.1 USD | |
| Suburban Propane Partners, L.P SPH | $19.39 — |
+0.57
|
$1.26B — | $104.13K — | $19.11 — | $19.4 — | $1.26B — | 13.37 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.66 0.79 USD |
0
|
$8.84B 1.23B USD | $590.2K 82.06K USD | $5.65 0.79 USD | $5.67 0.79 USD | $8.84B 1.23B USD | 22.64 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.83 1.37 USD |
+0.41
|
$8.74B 1.21B USD | $392.5K 54.57K USD | $9.74 1.35 USD | $9.85 1.37 USD | $8.74B 1.21B USD | 18.54 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.18 0.89 USD |
+0.48
|
$5.37B 1.14B USD | $70.8K 15.05K USD | $4.18 0.89 USD | $4.18 0.89 USD | $5.37B 1.14B USD | 12.29 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.31 1.43 USD |
+0.39
|
$7.37B 1.02B USD | $381.5K 53.05K USD | $10.27 1.43 USD | $10.33 1.44 USD | $7.37B 1.02B USD | 18.08 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $131.2 4.12 USD |
+0.08
|
$28.84B 905.64M USD | $717.14K 22.52K USD | $130.6 4.1 USD | $134.5 4.22 USD | $28.84B 905.64M USD | 13.47 | $9.74 0.31 USD | |
| New Fortress Energy NFE | $3.06 — |
-6.99
|
$838.99M — | $17.93M — | $2.95 — | $3.47 — | $838.99M — | 0 | -$2.24 — | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.37 USD |
0
|
$713.16M 779.58M USD | $82.48K 90.16K USD | $3.05 3.33 USD | $3.1 3.39 USD | $713.16M 779.58M USD | 17.11 | $0.18 0.2 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.1 1.1 USD |
-1.68
|
$24.57B 771.61M USD | $1.19M 37.28K USD | $35.04 1.1 USD | $36.7 1.15 USD | $24.57B 771.61M USD | 15.73 | $2.23 0.07 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
-0.56
|
$4.73B 658.12M USD | $5.63M 783.32K USD | $3.52 0.49 USD | $3.56 0.49 USD | $4.73B 658.12M USD | 14.11 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.16 1.27 USD |
-0.54
|
$3.79B 526.81M USD | $809.3K 112.53K USD | $9.16 1.27 USD | $9.33 1.3 USD | $3.79B 526.81M USD | 39.82 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.36 2.69 USD |
-0.26
|
$3.67B 509.8M USD | $273.3K 38K USD | $19.35 2.69 USD | $19.61 2.73 USD | $3.67B 509.8M USD | 17.76 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.05 0.99 USD |
-0.16
|
$15.55B 494.16M USD | $8K 254.17 USD | $31.05 0.99 USD | $31.1 0.99 USD | $15.55B 494.16M USD | 20.56 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.36 2.41 USD |
+0.7
|
$2.46B 341.55M USD | $1.27M 175.89K USD | $17.25 2.4 USD | $17.48 2.43 USD | $2.46B 341.55M USD | 14.83 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.67 0.34 USD |
-0.74
|
$2.59B 330.83M USD | $517.5K 66.17K USD | $2.63 0.34 USD | $2.67 0.34 USD | $2.59B 330.83M USD | 7.85 | $0.34 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.73 0.8 USD |
-0.35
|
$2.05B 285.73M USD | $717.8K 99.81K USD | $5.71 0.79 USD | $5.77 0.8 USD | $2.05B 285.73M USD | 286.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $21.29 — |
-2.7
|
$219.53M — | $6.29K — | $21.18 — | $21.79 — | $219.53M — | 16.63 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
0
|
$1.37B 175.69M USD | $144K 18.41K USD | $1 0.13 USD | $1.01 0.13 USD | $1.37B 175.69M USD | 6.66 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
-2.56
|
$1.05B 133.95M USD | $1K 127.86 USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.17 | $1.47 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.65 0.14 USD |
+3.2
|
$359.43M 76.43M USD | $55K 11.69K USD | $0.65 0.14 USD | $0.65 0.14 USD | $359.43M 76.43M USD | 21.50 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+2.34
|
$321.88M 41.16M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $584.98K 74.8K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-4.65
|
$497.63M 14M USD | $245.5K 6.91K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $497.63M 14M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
+20.59
|
$13.51M 10.02M USD | $4K 2.97K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$143.86B 29.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.86B 29.16B USD | 21.27 | $20.27 4.11 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.73 — |
0
|
$28.18B — | $10 — | $5.76 — | $5.76 — | $28.18B — | 12.72 | $0.45 — | |
| Naturgy Energy Group, S.A. GAS.VI | $26.46 28.92 USD |
+1.07
|
$25.46B 27.83B USD | $0 0 USD | $26.34 28.79 USD | $26.46 28.92 USD | $25.46B 27.83B USD | 13.23 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
+0.97
|
$25.4B 27.76B USD | $45 49.19 USD | $5.15 5.63 USD | $5.2 5.68 USD | $25.4B 27.76B USD | 12.99 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.32 28.77 USD |
+0.3
|
$25.29B 27.64B USD | $280 306.08 USD | $26.18 28.62 USD | $26.32 28.77 USD | $25.29B 27.64B USD | 13.16 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $141.55 154.73 USD |
+1.11
|
$22.95B 25.09B USD | $10 10.93 USD | $141.55 154.73 USD | $141.55 154.73 USD | $22.95B 25.09B USD | 22.11 | $6.4 7 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.42B — | $1K — | $4.58 — | $4.58 — | $19.42B — | 12.27 | $0.44 — | |
| Snam S.p.A. SNM.F | $5.16 5.64 USD |
+0.66
|
$17.46B 19.09B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.17 5.65 USD | $17.46B 19.09B USD | 13.24 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.19 5.68 USD |
+0.62
|
$17.46B 19.08B USD | $0 0 USD | $5.17 5.65 USD | $5.19 5.68 USD | $17.46B 19.08B USD | 13.31 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
+0.98
|
$17.28B 18.88B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.28B 18.88B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $35 38.26 USD |
-1.13
|
$16.61B 18.15B USD | $110 120.24 USD | $35 38.26 USD | $35.2 38.48 USD | $16.61B 18.15B USD | 21.21 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
-0.76
|
$14.89B 16.28B USD | $300 327.94 USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.89B 16.28B USD | 26.07 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
-16.11
|
$14.09B 15.4B USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.09B 15.4B USD | 25.16 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
+4.55
|
$13.62B 14.88B USD | $210 229.56 USD | $11.3 12.35 USD | $11.5 12.57 USD | $13.62B 14.88B USD | 9.66 | $1.19 1.3 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.4 — |
0
|
$11.96B — | $13 — | $17.17 — | $17.17 — | $11.96B — | 24.84 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.74B — | $300 — | $25.9 — | $26.23 — | $11.74B — | 23.90 | $1.32 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.2 30.83 USD |
-1.4
|
$10.35B 11.32B USD | $28 30.61 USD | $28.2 30.83 USD | $28.2 30.83 USD | $10.35B 11.32B USD | 23.89 | $1.18 1.29 USD | |
| Osaka Gas OSGSF | $25.6 — |
+13.68
|
$10.35B — | $200 — | $21.55 — | $22 — | $10.35B — | 11.17 | $2.29 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.8B 9.62B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.8B 9.62B USD | 10.63 | $2.05 2.24 USD | |
| ENN Energy XNGSF | $8.39 — |
0
|
$9.32B — | $15 — | $7.99 — | $7.99 — | $9.32B — | 11.33 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $660.3 7.99 USD |
-2.32
|
$726.2B 8.79B USD | $53.85K 651.43 USD | $657.45 7.95 USD | $679.7 8.22 USD | $726.2B 8.79B USD | 110.97 | $5.95 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
-2.1
|
$7.83B 8.56B USD | $1.08K 1.18K USD | $7 7.65 USD | $7 7.65 USD | $7.83B 8.56B USD | 10.60 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
-2.11
|
$7.72B 8.44B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.72B 8.44B USD | 10.49 | $2.65 2.9 USD | |
| UGI Corporation 3U6.F | $32.26 35.26 USD |
+3.03
|
$7.1B 7.76B USD | $978 1.07K USD | $31.56 34.5 USD | $32.26 35.26 USD | $7.1B 7.76B USD | 14.86 | $2.17 2.37 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}