부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
유틸리티 (188)
- {{item.name}}
- 모든 업종
- 유틸리티 (188)
유틸리티 - 규제 가스 (188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.91 29.42 USD |
+1.43
|
$26.09B 28.52B USD | $274.18K 299.72K USD | $26.68 29.16 USD | $27 29.51 USD | $26.09B 28.52B USD | 12.06 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.84 29.34 USD |
+0.37
|
$25.92B 28.33B USD | $768.37K 839.93K USD | $26.62 29.1 USD | $27.02 29.54 USD | $25.92B 28.33B USD | 12.14 | $2.21 2.42 USD | |
| Atmos Energy ATO | $172.49 — |
-0.84
|
$27.69B — | $251.99K — | $172.19 — | $174.34 — | $27.69B — | 23.82 | $7.24 — | |
| Snam S.p.A. SNMRY | $12.63 — |
+2.1
|
$21.19B — | $298 — | $12.51 — | $12.52 — | $21.19B — | 13.29 | $0.95 — | |
| Snam S.p.A. 0NQP.IL | $5.52 6.03 USD |
+1.83
|
$18.73B 20.48B USD | $365.19K 399.2K USD | $5.44 5.94 USD | $5.56 6.07 USD | $18.73B 20.48B USD | 27.60 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.55 6.06 USD |
+1.69
|
$18.6B 20.34B USD | $6.9M 7.54M USD | $5.43 5.94 USD | $5.55 6.07 USD | $18.6B 20.34B USD | 13.52 | $0.41 0.45 USD | |
| NiSource NI | $42.64 — |
-0.55
|
$20.18B — | $1.31M — | $42.06 — | $42.9 — | $20.18B — | 22.43 | $1.9 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8599 — |
-6.52
|
$16.21B — | $100 — | $0.89 — | $0.89 — | $16.21B — | 21.50 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $181.65 2.2 USD |
-1.11
|
$1.19T 14.45B USD | $11.32M 136.95K USD | $180.75 2.19 USD | $184.49 2.23 USD | $1.19T 14.45B USD | 10.94 | $16.59 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $181.6 2.2 USD |
-0.87
|
$1.19T 14.45B USD | $725.43K 8.78K USD | $180.7 2.19 USD | $184.65 2.23 USD | $1.19T 14.45B USD | 10.93 | $16.6 0.2 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,653 38.16 USD |
+0.59
|
$1.95T 13.18B USD | $1.25M 8.41K USD | $5,514 37.22 USD | $5,701 38.48 USD | $1.95T 13.18B USD | 10.55 | $535.59 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,780 32.27 USD |
+0.38
|
$1.87T 12.6B USD | $1.08M 7.32K USD | $4,655 31.42 USD | $4,817 32.52 USD | $1.87T 12.6B USD | 10.83 | $440.96 2.98 USD | |
| Italgas S.p.A. IG.MI | $9.29 10.15 USD |
-0.54
|
$9.42B 10.3B USD | $3.53M 3.86M USD | $9.26 10.12 USD | $9.38 10.25 USD | $9.42B 10.3B USD | 13.85 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited 2688.HK | $68.05 8.7 USD |
+1.42
|
$75.62B 9.67B USD | $3M 383.29K USD | $66.65 8.52 USD | $68.65 8.78 USD | $75.62B 9.67B USD | 11.85 | $5.74 0.73 USD | |
| ENN Energy Holdings Limited XNGSY | $34.45 — |
-0.46
|
$9.57B — | $100 — | $34.45 — | $34.45 — | $9.57B — | 11.67 | $2.95 — | |
| GAIL (India) Limited GAID.IL | $11.95 — |
-1.24
|
$8.84B — | $2.98K — | $11.8 — | $12.05 — | $8.84B — | 19.59 | $0.61 — | |
| Adani Total Gas Limited ATGL.NS | $628.1 7.6 USD |
+0.26
|
$696.97B 8.43B USD | $524.8K 6.35K USD | $623 7.54 USD | $631.7 7.64 USD | $696.97B 8.43B USD | 110.19 | $5.7 0.07 USD | |
| APA Group APA.AX | $9.21 6.1 USD |
+0.99
|
$12.11B 8.02B USD | $2.2M 1.45M USD | $9.14 6.05 USD | $9.27 6.14 USD | $12.11B 8.02B USD | 115.12 | $0.08 0.05 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.7 3.98 USD |
+0.32
|
$37B 7.87B USD | $343.8K 73.1K USD | $18.46 3.93 USD | $18.76 3.99 USD | $37B 7.87B USD | 20.10 | $0.93 0.2 USD | |
| CHINA RES GAS 1193.HK | $21.3 2.72 USD |
+1.53
|
$48.63B 6.22B USD | $3.76M 481.16K USD | $20.7 2.65 USD | $21.32 2.73 USD | $48.63B 6.22B USD | 16.13 | $1.32 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $65.41 48.54 USD |
+1.14
|
$7.79B 5.78B USD | $64.77K 48.07K USD | $64.61 47.94 USD | $65.9 48.9 USD | $7.79B 5.78B USD | 0 | -$13.69 -10.1 USD | |
| Southwest Gas SWX | $80.11 — |
-2.71
|
$5.77B — | $234.03K — | $78.19 — | $80.68 — | $5.77B — | 29.78 | $2.69 — | |
| Brookfield Infrastructure BIPC | $46.33 — |
+1.02
|
$5.54B — | $158.56K — | $45.72 — | $46.63 — | $5.54B — | 0 | -$9.78 — | |
| ONE Gas OGS | $81.34 — |
-0.65
|
$4.88B — | $159.68K — | $80.74 — | $82.24 — | $4.88B — | 19.41 | $4.19 — | |
| New Jersey Resources NJR | $44.69 — |
-0.36
|
$4.49B — | $119.19K — | $44.51 — | $44.91 — | $4.49B — | 10.90 | $4.1 — | |
| Spire Inc. SR-PA | $24.39 — |
+0.7
|
$4.06B — | $7.53K — | $24.31 — | $24.39 — | $4.06B — | 6.03 | $4.04 — | |
| Enagás, S.A. ENG.MC | $14.07 15.37 USD |
+1.22
|
$3.67B 4.01B USD | $864.95K 945.51K USD | $13.88 15.17 USD | $14.07 15.37 USD | $3.67B 4.01B USD | 0 | -$1.25 -1.3 USD | |
| Enagás, S.A. 0EBQ.IL | $14.04 15.35 USD |
+1.48
|
$3.67B 4.01B USD | $84.19K 92.03K USD | $13.63 14.9 USD | $14.07 15.38 USD | $3.67B 4.01B USD | 7.01 | $2 2.19 USD | |
| Indraprastha Gas Limited IGL.NS | $214.9 2.6 USD |
-0.12
|
$300.86B 3.64B USD | $3.32M 40.19K USD | $213.55 2.58 USD | $219.1 2.65 USD | $300.86B 3.64B USD | 18.05 | $11.9 0.14 USD | |
| Chesapeake Utilities CPK | $131.63 — |
-0.01
|
$3.1B — | $20.45K — | $130.68 — | $132.4 — | $3.1B — | 23.50 | $5.6 — | |
| Gujarat State Petronet Limited GSPL.NS | $306.1 3.7 USD |
-1.27
|
$172.71B 2.09B USD | $179.58K 2.17K USD | $306 3.7 USD | $312.2 3.78 USD | $172.71B 2.09B USD | 16.45 | $18.6 0.23 USD | |
| Northwest Natural Holding Company NWN | $45.88 — |
-1.82
|
$1.88B — | $87.09K — | $45.41 — | $46.61 — | $1.88B — | 18.06 | $2.54 — | |
| National Gas and Industrialization Company 2080.SR | $87.15 23.25 USD |
+0.69
|
$6.54B 1.74B USD | $71.25K 19.01K USD | $83.85 22.37 USD | $87.15 23.25 USD | $6.54B 1.74B USD | 28.66 | $3.04 0.81 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.03 4.04 USD |
+0.9
|
$12.31B 1.71B USD | $6.12M 850.63K USD | $28.55 3.97 USD | $29.35 4.08 USD | $12.31B 1.71B USD | 10.99 | $2.64 0.37 USD | |
| Aygaz A.S. AYGAZ.IS | $201.9 6.34 USD |
+1.46
|
$44.38B 1.39B USD | $729.06K 22.9K USD | $197 6.19 USD | $202.7 6.37 USD | $44.38B 1.39B USD | 14.26 | $14.15 0.44 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.7 1.49 USD |
+0.28
|
$9.51B 1.32B USD | $4.47M 621.15K USD | $10.52 1.46 USD | $10.71 1.49 USD | $9.51B 1.32B USD | 19.45 | $0.55 0.08 USD | |
| Superior Plus Corp. SPB.TO | $7.89 5.85 USD |
-0.5
|
$1.76B 1.31B USD | $188.98K 140.23K USD | $7.81 5.8 USD | $7.93 5.88 USD | $1.76B 1.31B USD | 27.20 | $0.29 0.22 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.93 0.82 USD |
+0.68
|
$9.26B 1.29B USD | $5.73M 796.79K USD | $5.85 0.81 USD | $5.93 0.82 USD | $9.26B 1.29B USD | 34.88 | $0.17 0.02 USD | |
| Superior Plus SUUIF | $5.68 — |
0
|
$1.27B — | $3.14K — | $5.68 — | $5.68 — | $1.27B — | 27.04 | $0.21 — | |
| Gas Malaysia Berhad 5209.KL | $4.54 0.97 USD |
+0.89
|
$5.83B 1.24B USD | $594.5K 126.41K USD | $4.42 0.94 USD | $4.55 0.97 USD | $5.83B 1.24B USD | 14.18 | $0.32 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.07 — |
+0.44
|
$1.18B — | $73.05K — | $17.89 — | $18.11 — | $1.18B — | 12.20 | $1.48 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.09 0.4 USD |
-0.32
|
$8.49B 1.09B USD | $7.69M 983.13K USD | $2.98 0.38 USD | $3.12 0.4 USD | $8.49B 1.09B USD | 51.50 | $0.06 0.007 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $44.16 1.39 USD |
+5.75
|
$30.91B 970.77M USD | $1.91M 59.87K USD | $41.62 1.31 USD | $44.4 1.39 USD | $30.91B 970.77M USD | 16.98 | $2.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.61 1.34 USD |
-0.1
|
$6.87B 954.9M USD | $3.88M 540.04K USD | $9.55 1.33 USD | $9.64 1.34 USD | $6.87B 954.9M USD | 22.34 | $0.43 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $4.68 0.65 USD |
-2.9
|
$6.28B 872.53M USD | $99.75M 13.87M USD | $4.61 0.64 USD | $4.78 0.66 USD | $6.28B 872.53M USD | 18.00 | $0.26 0.04 USD | |
| Ascopiave S.p.A. ASC.MI | $3.21 3.5 USD |
-0.93
|
$693.68M 758.29M USD | $70.29K 76.84K USD | $3.2 3.49 USD | $3.25 3.55 USD | $693.68M 758.29M USD | 8.43 | $0.38 0.42 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.86 3.04 USD |
+1.72
|
$4.14B 575.63M USD | $2.18M 303.59K USD | $21.32 2.96 USD | $21.88 3.04 USD | $4.14B 575.63M USD | 19.34 | $1.13 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $9.85 1.37 USD |
-3.71
|
$3.53B 491.17M USD | $52.41M 7.29M USD | $9.7 1.35 USD | $10.46 1.45 USD | $3.53B 491.17M USD | 0 | $0 0 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $23.96 3.33 USD |
0
|
$3.39B 471.4M USD | $4.55M 633.26K USD | $23.66 3.29 USD | $24.07 3.35 USD | $3.39B 471.4M USD | 18.57 | $1.29 0.18 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $7.35 1.02 USD |
+0.96
|
$3.04B 422.72M USD | $7.94M 1.1M USD | $7.2 1 USD | $7.38 1.03 USD | $3.04B 422.72M USD | 38.68 | $0.19 0.03 USD | |
| TIAN LUN GAS 1600.HK | $3.22 0.41 USD |
-0.92
|
$3.12B 398.98M USD | $834.5K 106.7K USD | $3.18 0.41 USD | $3.29 0.42 USD | $3.12B 398.98M USD | 9.75 | $0.33 0.04 USD | |
| RGC Resources RGCO | $21.01 — |
+0.7
|
$216.89M — | $2.08K — | $20.81 — | $21.01 — | $216.89M — | 15.91 | $1.32 — | |
| KUB Malaysia Berhad 6874.KL | $0.9 0.19 USD |
+1.12
|
$501.53M 106.64M USD | $880K 187.11K USD | $0.88 0.19 USD | $0.92 0.19 USD | $501.53M 106.64M USD | 22.50 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
0
|
$367.86M 47.04M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $367.86M 47.04M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $5.5M 702.77K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$21.26M 15.93M USD | $150K 112.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.26M 15.93M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4699 0.35 USD |
0
|
$10.54M 7.82M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $10.54M 7.82M USD | 0 | -$1.23 -0.9 USD | |
| CF Energy Corp. CFY.V | $0.1499 0.11 USD |
0
|
$9.88M 7.33M USD | $130 96.47 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.88M 7.33M USD | 2.14 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1M 751.78K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.16 -0.1 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.3 89.44 USD |
0
|
$149.08B 30.22B USD | $0 0 USD | $441.3 89.44 USD | $441.3 89.44 USD | $149.08B 30.22B USD | 22.67 | $19.46 3.94 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
-1.66
|
$28.46B — | $9 — | $6.16 — | $6.16 — | $28.46B — | 11.58 | $0.51 — | |
| Naturgy Energy Group, S.A. GAS.VI | $26.88 29.38 USD |
+1.59
|
$26.02B 28.44B USD | $0 0 USD | $26.88 29.38 USD | $26.98 29.49 USD | $26.02B 28.44B USD | 12.16 | $2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
+0.97
|
$25.99B 28.41B USD | $45 49.19 USD | $5.15 5.63 USD | $5.25 5.74 USD | $25.99B 28.41B USD | 11.81 | $0.44 0.48 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.52 28.99 USD |
+1.3
|
$25.87B 28.28B USD | $4 4.37 USD | $26.52 28.99 USD | $26.52 28.99 USD | $25.87B 28.28B USD | 12.05 | $2.2 2.4 USD | |
| Atmos Energy Corporation AEO.F | $151.05 165.12 USD |
+1.27
|
$24.25B 26.51B USD | $33 36.07 USD | $151.05 165.12 USD | $151.05 165.12 USD | $24.25B 26.51B USD | 24.09 | $6.27 6.85 USD | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$20.76B — | $300 — | $6 — | $6 — | $20.76B — | 12.37 | $0.48 — | |
| Snam S.p.A. SNM.F | $5.55 6.07 USD |
+2.89
|
$18.69B 20.43B USD | $183 200.04 USD | $5.35 5.85 USD | $5.55 6.07 USD | $18.69B 20.43B USD | 13.53 | $0.41 0.45 USD | |
| Snam S.p.A. SRG.VI | $5.52 6.03 USD |
+1.7
|
$18.51B 20.23B USD | $0 0 USD | $5.47 5.98 USD | $5.52 6.03 USD | $18.51B 20.23B USD | 13.45 | $0.41 0.45 USD | |
| Snam S.p.A. SNM0.F | $10.8 11.81 USD |
+1.89
|
$18.28B 19.98B USD | $141 154.13 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.28B 19.98B USD | 13.01 | $0.83 0.91 USD | |
| NiSource Inc. NOU.F | $37 40.45 USD |
+1.65
|
$17.51B 19.14B USD | $1 1.09 USD | $37 40.45 USD | $37 40.45 USD | $17.51B 19.14B USD | 22.42 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$17.34B — | $100 — | $0.8699 — | $0.8699 — | $17.34B — | 21.64 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
-3.42
|
$15.33B 16.76B USD | $40 43.73 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $15.33B 16.76B USD | 23.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+1.08
|
$15.25B 16.67B USD | $400 437.25 USD | $0.8 0.88 USD | $0.8 0.88 USD | $15.25B 16.67B USD | 26.80 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.57B — | $100 — | $12.97 — | $12.97 — | $13.57B — | 10.37 | $1.12 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.2 — |
0
|
$13.2B — | $300 — | $25.9 — | $26.23 — | $13.2B — | 11.43 | $3.34 — | |
| GAIL (India) Limited GQI.F | $10.1 11.04 USD |
+1
|
$11.84B 12.94B USD | $106 115.87 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.84B 12.94B USD | 10.41 | $0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.63 — |
+3.4
|
$12.54B — | $313 — | $17.05 — | $17.3 — | $12.54B — | 10.55 | $1.67 — | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.3B — | $56 — | $28 — | $28 — | $12.3B — | 9.65 | $2.91 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $31.8 34.76 USD |
+1.27
|
$11.03B 12.06B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.03B 12.06B USD | 10.96 | $2.9 3.17 USD | |
| Osaka Gas Co., Ltd. OSA.F | $26.8 29.3 USD |
0
|
$10.47B 11.44B USD | $90 98.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.47B 11.44B USD | 10.59 | $2.53 2.77 USD | |
| Italgas S.p.A. IG.VI | $9.34 10.21 USD |
0
|
$9.48B 10.36B USD | $0 0 USD | $9.32 10.18 USD | $9.34 10.21 USD | $9.48B 10.36B USD | 13.94 | $0.67 0.73 USD | |
| Italgas S.p.A. I10.F | $9.32 10.18 USD |
+1.58
|
$9.45B 10.33B USD | $29 31.7 USD | $9.27 10.13 USD | $9.32 10.18 USD | $9.45B 10.33B USD | 13.90 | $0.67 0.73 USD | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.6 — | $10.09B — | 12.27 | $0.74 — | |
| ENN Energy Holdings Limited XGH0.F | $30.4 33.23 USD |
+2.01
|
$8.47B 9.26B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.47B 9.26B USD | 11.87 | $2.56 2.8 USD | |
| ENN Energy Holdings Limited XGH.F | $7.55 8.25 USD |
+0.67
|
$8.42B 9.2B USD | $6.01K 6.56K USD | $7.55 8.25 USD | $7.55 8.25 USD | $8.42B 9.2B USD | 11.79 | $0.64 0.7 USD | |
| Adani Total Gas Limited ATGL.BO | $628.7 7.61 USD |
+0.34
|
$697.58B 8.44B USD | $99.31K 1.2K USD | $622.85 7.54 USD | $631.45 7.64 USD | $697.58B 8.44B USD | 110.29 | $5.7 0.07 USD | |
| APA Group APAJF | $5.75 — |
0
|
$7.89B — | $1.2K — | $5.45 — | $5.45 — | $7.89B — | 115.00 | $0.05 — | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.16B — | $710 — | $2.48 — | $2.48 — | $6.16B — | 14.58 | $0.17 — | |
| China Resources Gas CGASY | $25 — |
0
|
$6.16B — | $100 — | $25 — | $25 — | $6.16B — | 14.61 | $1.71 — | |
| China Resources Gas Group Limited LGX1.F | $2.32 2.54 USD |
+0.87
|
$5.44B 5.95B USD | $123 134.46 USD | $2.32 2.54 USD | $2.32 2.54 USD | $5.44B 5.95B USD | 15.46 | $0.15 0.16 USD | |
| China Gas Holdings Limited CGHOF | $1 — |
0
|
$5.68B — | $1 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Gas CGHLY | $25.8 — |
0
|
$5.63B — | $439 — | $24 — | $24.62 — | $5.63B — | 13.36 | $1.93 — | |
| Southwest Gas Holdings, Inc. SZR.F | $68 74.33 USD |
-2.16
|
$4.95B 5.41B USD | $0 0 USD | $68 74.33 USD | $70.5 77.07 USD | $4.95B 5.41B USD | 29.18 | $2.33 2.55 USD | |
| China Gas Holdings Limited EBZ.F | $0.9 0.98 USD |
+1.13
|
$4.88B 5.33B USD | $1.11K 1.22K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.88B 5.33B USD | 12.78 | $0.07 0.08 USD | |
| Spire Inc. LGR.F | $76 83.08 USD |
+1.33
|
$4.53B 4.95B USD | $33 36.07 USD | $76 83.08 USD | $76 83.08 USD | $4.53B 4.95B USD | 19.19 | $3.96 4.33 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.49 19.56 USD |
0
|
$23.87B 4.84B USD | $0 0 USD | $96.49 19.56 USD | $96.49 19.56 USD | $23.87B 4.84B USD | 46.61 | $2.07 0.42 USD | |
| ONE Gas, Inc. OG9.F | $70.5 77.07 USD |
+2.17
|
$4.28B 4.68B USD | $2 2.19 USD | $70.5 77.07 USD | $71 77.61 USD | $4.28B 4.68B USD | 18.95 | $3.72 4.07 USD | |
| New Jersey Resources Corporation NJ1.F | $39.2 42.85 USD |
+1.55
|
$3.97B 4.33B USD | $20 21.86 USD | $38.6 42.2 USD | $39.2 42.85 USD | $3.97B 4.33B USD | 11.01 | $3.56 3.89 USD | |
| Enagás ENGGF | $16.03 — |
0
|
$4.17B — | $200 — | $12.84 — | $12.84 — | $4.17B — | 0 | -$1.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}