부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
유틸리티 (165)
- {{item.name}}
- 모든 업종
- 유틸리티 (165)
유틸리티 - 규제 가스 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atmos Energy ATO | $176.37 — |
+0.36
|
$28.52B — | $336.51K — | $175.63 — | $176.99 — | $28.52B — | 23.64 | $7.46 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.50 28.97 USD |
-1.01
|
€25.69B 28.08B USD | €384.00 419.76 USD | €26.36 28.82 USD | €26.66 29.14 USD | €25.69B 28.08B USD | 11.88 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.52 28.99 USD |
-0.53
|
€25.47B 27.84B USD | €582.85K 637.13K USD | €26.34 28.79 USD | €26.66 29.14 USD | €25.47B 27.84B USD | 12.00 | €2.21 2.42 USD | ||
| Snam S.p.A. SNMRY | $13.25 — |
+0.68
|
$22.22B — | $8.44K — | $13.22 — | $13.24 — | $22.22B — | 14.24 | $0.93 — | ||
| Snam S.p.A. 0NQP.IL | €5.75 6.28 USD |
+0.79
|
€19.51B 21.32B USD | €324.29K 354.49K USD | €5.67 6.2 USD | €5.75 6.28 USD | €19.51B 21.32B USD | 28.73 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.73 6.27 USD |
+0.84
|
€19.23B 21.03B USD | €4.94M 5.4M USD | €5.66 6.19 USD | €5.75 6.28 USD | €19.23B 21.03B USD | 14.33 | €0.40 0.44 USD | ||
| NiSource NI | $44.13 — |
+0.85
|
$20.88B — | $1.13M — | $43.67 — | $44.20 — | $20.88B — | 23.22 | $1.90 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.52B — | $300.00 — | $0.82 — | $0.82 — | $16.52B — | 22.00 | $0.04 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,332 42.74 USD |
-1.42
|
¥2T 14.77B USD | ¥1M 9.45K USD | ¥6,332 42.74 USD | ¥6,450 43.54 USD | ¥2T 14.77B USD | 12.24 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,484 37.02 USD |
+0.16
|
¥2T 14.39B USD | ¥1M 7.87K USD | ¥5,386 36.36 USD | ¥5,484 37.02 USD | ¥2T 14.39B USD | 12.21 | ¥449 3.03 USD | ||
| GAIL (India) Limited GAIL.NS | ₹176.28 2.13 USD |
-4.09
|
₹1.16T 14.02B USD | ₹60.24M 728.86K USD | ₹171.80 2.08 USD | ₹176.40 2.13 USD | ₹1.16T 14.02B USD | 10.62 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹176.10 2.13 USD |
-4.19
|
₹1.16T 14.01B USD | ₹2.70M 32.67K USD | ₹171.80 2.08 USD | ₹176.50 2.14 USD | ₹1.16T 14.01B USD | 10.61 | ₹16.59 0.2 USD | ||
| Italgas S.p.A. IG.MI | €9.73 10.63 USD |
+1.3
|
€9.87B 10.79B USD | €2.06M 2.25M USD | €9.56 10.45 USD | €9.76 10.66 USD | €9.87B 10.79B USD | 14.51 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XNGSY | $36.44 — |
+1.03
|
$10.21B — | $64.00 — | $36.44 — | $36.47 — | $10.21B — | 12.31 | $2.96 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$70.95 9.07 USD |
+0.5
|
HK$78.84B 10.08B USD | HK$3.36M 429.16K USD | HK$70.00 8.95 USD | HK$71.40 9.13 USD | HK$78.84B 10.08B USD | 12.31 | HK$5.76 0.74 USD | ||
| GAIL (India) Limited GAID.IL | $11.70 — |
-1.68
|
$8.66B — | $13.79K — | $11.10 — | $11.75 — | $8.66B — | 19.18 | $0.61 — | ||
| Adani Total Gas Limited ATGL.NS | ₹608.00 7.36 USD |
+0.76
|
₹668.68B 8.09B USD | ₹452.53K 5.47K USD | ₹601.05 7.27 USD | ₹612.80 7.41 USD | ₹668.68B 8.09B USD | 106.66 | ₹5.70 0.07 USD | ||
| APA Group APA.AX | A$9.26 6.13 USD |
-0.05
|
A$12.17B 8.06B USD | A$121.64K 80.5K USD | A$9.19 6.08 USD | A$9.28 6.14 USD | A$12.17B 8.06B USD | 115.68 | A$0.08 0.05 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.52 3.73 USD |
-1.9
|
MYR 34.67B 7.37B USD | MYR 800.20K 170.15K USD | MYR 17.38 3.7 USD | MYR 17.90 3.81 USD | MYR 34.67B 7.37B USD | 19.46 | MYR 0.90 0.19 USD | ||
| CHINA RES GAS 1193.HK | HK$22.82 2.92 USD |
+1.24
|
HK$52.43B 6.7B USD | HK$8.62M 1.1M USD | HK$22.30 2.85 USD | HK$22.96 2.94 USD | HK$52.43B 6.7B USD | 17.15 | HK$1.33 0.17 USD | ||
| Southwest Gas SWX | $83.05 — |
+0.78
|
$5.99B — | $195.96K — | $82.14 — | $83.07 — | $5.99B — | 26.19 | $3.17 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.22 47.66 USD |
-0.02
|
CA$7.65B 5.67B USD | CA$119.54K 88.71K USD | CA$63.54 47.15 USD | CA$64.33 47.74 USD | CA$7.65B 5.67B USD | 0 | -CA$2.37 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $45.65 — |
+0.95
|
$5.44B — | $236.41K — | $45.22 — | $45.88 — | $5.44B — | 0 | -$1.69 — | ||
| ONE Gas OGS | $83.74 — |
+0.34
|
$5.02B — | $160.28K — | $83.35 — | $83.96 — | $5.02B — | 19.51 | $4.29 — | ||
| New Jersey Resources NJR | $48.08 — |
+0.42
|
$4.84B — | $306.49K — | $47.75 — | $48.19 — | $4.84B — | 14.43 | $3.33 — | ||
| Enagás, S.A. 0EBQ.IL | €14.26 15.59 USD |
+0.19
|
€3.73B 4.07B USD | €27.42K 29.98K USD | €13.95 15.25 USD | €14.28 15.6 USD | €3.73B 4.07B USD | 7.12 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €14.25 15.57 USD |
+0.32
|
€3.70B 4.05B USD | €460.09K 502.94K USD | €14.10 15.41 USD | €14.28 15.6 USD | €3.70B 4.05B USD | 0 | -€1.25 -1.3 USD | ||
| Spire Inc. SR-PA | $24.15 — |
-0.7
|
$4.02B — | $6.75K — | $24.15 — | $24.46 — | $4.02B — | 5.97 | $4.04 — | ||
| Indraprastha Gas Limited IGL.NS | ₹199.38 2.41 USD |
+0.84
|
₹279.28B 3.38B USD | ₹7.13M 86.25K USD | ₹198.11 2.4 USD | ₹205.49 2.49 USD | ₹279.28B 3.38B USD | 17.48 | ₹11.40 0.14 USD | ||
| Chesapeake Utilities CPK | $139.06 — |
+0.49
|
$3.29B — | $58.84K — | $137.88 — | $139.35 — | $3.29B — | 24.69 | $5.63 — | ||
| Northwest Natural Holding Company NWN | $49.47 — |
+0.57
|
$2.05B — | $137.48K — | $49.01 — | $49.49 — | $2.05B — | 19.70 | $2.51 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹287.85 3.48 USD |
-2.22
|
₹162.83B 1.97B USD | ₹451.18K 5.46K USD | ₹286.90 3.47 USD | ₹293.30 3.55 USD | ₹162.83B 1.97B USD | 15.76 | ₹18.26 0.22 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.05 21.62 USD |
-0.06
|
SAR 6.08B 1.62B USD | SAR 30.72K 8.19K USD | SAR 80.70 21.53 USD | SAR 81.70 21.8 USD | SAR 6.08B 1.62B USD | 24.78 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.39 3.81 USD |
+0.55
|
CN¥11.61B 1.61B USD | CN¥3.01M 418.65K USD | CN¥27.13 3.77 USD | CN¥27.42 3.81 USD | CN¥11.61B 1.61B USD | 10.37 | CN¥2.64 0.37 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 210.00 6.59 USD |
-0.52
|
TRY 46.16B 1.45B USD | TRY 114.16K 3.59K USD | TRY 208.90 6.56 USD | TRY 212.40 6.67 USD | TRY 46.16B 1.45B USD | 14.84 | TRY 14.15 0.44 USD | ||
| Suburban Propane Partners, L.P SPH | $19.55 — |
+1.24
|
$1.29B — | $59.06K — | $19.25 — | $19.64 — | $1.29B — | 12.06 | $1.62 — | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.75 0.8 USD |
+1.23
|
CN¥8.98B 1.25B USD | CN¥9.33M 1.3M USD | CN¥5.65 0.79 USD | CN¥5.77 0.8 USD | CN¥8.98B 1.25B USD | 33.82 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.04 1.4 USD |
+0.4
|
CN¥8.92B 1.24B USD | CN¥1.71M 237.72K USD | CN¥9.92 1.38 USD | CN¥10.04 1.4 USD | CN¥8.92B 1.24B USD | 18.25 | CN¥0.55 0.08 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.43 5.51 USD |
+0.95
|
CA$1.66B 1.23B USD | CA$491.81K 364.95K USD | CA$7.33 5.44 USD | CA$7.47 5.54 USD | CA$1.66B 1.23B USD | 74.29 | CA$0.10 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.19 0.89 USD |
-0.71
|
MYR 5.38B 1.14B USD | MYR 555.20K 118.05K USD | MYR 4.19 0.89 USD | MYR 4.27 0.91 USD | MYR 5.38B 1.14B USD | 13.51 | MYR 0.31 0.07 USD | ||
| Superior Plus SUUIF | $5.13 — |
0
|
$1.14B — | $100.00 — | $5.13 — | $5.13 — | $1.14B — | 73.28 | $0.07 — | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.94 0.38 USD |
0
|
HK$8.08B 1.03B USD | HK$1.75M 224.02K USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$8.08B 1.03B USD | 49.00 | HK$0.06 0.007 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.55 1.33 USD |
+0.42
|
CN¥6.82B 948.94M USD | CN¥3.05M 424.34K USD | CN¥9.50 1.32 USD | CN¥9.59 1.33 USD | CN¥6.82B 948.94M USD | 22.20 | CN¥0.43 0.06 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 40.70 1.28 USD |
-0.73
|
TRY 28.49B 894.71M USD | TRY 167.94K 5.27K USD | TRY 40.62 1.28 USD | TRY 40.92 1.29 USD | TRY 28.49B 894.71M USD | 16.02 | TRY 2.54 0.08 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.27 3.57 USD |
-0.76
|
€707.75M 773.67M USD | €66.95K 73.19K USD | €3.27 3.57 USD | €3.30 3.6 USD | €707.75M 773.67M USD | 8.17 | €0.40 0.44 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.96 1.66 USD |
+6.22
|
CN¥4.29B 596.39M USD | CN¥50.64M 7.04M USD | CN¥11.11 1.54 USD | CN¥12.29 1.71 USD | CN¥4.29B 596.39M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.32 2.83 USD |
+1.65
|
CN¥3.85B 535.07M USD | CN¥1.16M 160.65K USD | CN¥19.89 2.77 USD | CN¥20.33 2.83 USD | CN¥3.85B 535.07M USD | 17.98 | CN¥1.13 0.16 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.21 3.23 USD |
+6.08
|
CN¥3.28B 456.65M USD | CN¥6.57M 914.06K USD | CN¥21.74 3.02 USD | CN¥23.48 3.26 USD | CN¥3.28B 456.65M USD | 17.85 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.20 1 USD |
+1.98
|
CN¥2.98B 414.09M USD | CN¥4.28M 595.5K USD | CN¥7.03 0.98 USD | CN¥7.20 1 USD | CN¥2.98B 414.09M USD | 37.89 | CN¥0.19 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.12 0.4 USD |
-0.95
|
HK$3.02B 386.59M USD | HK$254.00K 32.48K USD | HK$3.09 0.4 USD | HK$3.14 0.4 USD | HK$3.02B 386.59M USD | 9.45 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $22.56 — |
+1.08
|
$232.94M — | $5.87K — | $22.30 — | $22.60 — | $232.94M — | 17.48 | $1.29 — | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.81 0.17 USD |
-2.99
|
MYR 451.38M 95.98M USD | MYR 1.18M 251.41K USD | MYR 0.80 0.17 USD | MYR 0.84 0.18 USD | MYR 451.38M 95.98M USD | 20.25 | MYR 0.04 0.008 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
-1.57
|
HK$345.79M 44.21M USD | HK$520.00K 66.49K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$345.79M 44.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0044 USD |
0
|
HK$312.71M 39.98M USD | HK$6.83M 873.57K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$312.71M 39.98M USD | 0 | HK$0.00 0 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.04 -0.02 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
-3.57
|
CA$8.89M 6.6M USD | CA$1.00K 743.54 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.89M 6.6M USD | 1.68 | CA$0.08 0.06 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.37 0.27 USD |
+4.29
|
CA$8.19M 6.07M USD | CA$105.12K 78.01K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$8.19M 6.07M USD | 0 | -CA$1.23 -0.9 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 1.00M 749.53K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.76B 32.58B USD | 23.30 | R$20.00 4.05 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.08 — |
-1.39
|
$29.20B — | $100.00 — | $6.07 — | $6.07 — | $29.20B — | 11.92 | $0.51 — | ||
| Naturgy Energy Group, S.A. GAN.F | €26.62 29.1 USD |
+1.06
|
€25.57B 27.95B USD | €110.00 120.24 USD | €26.62 29.1 USD | €26.62 29.1 USD | €25.57B 27.95B USD | 12.04 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €26.40 28.86 USD |
-1.05
|
€25.36B 27.72B USD | €0.00 0 USD | €26.40 28.86 USD | €26.64 29.12 USD | €25.36B 27.72B USD | 11.94 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
-0.96
|
€25.06B 27.4B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €151.40 165.5 USD |
+0.1
|
€24.48B 26.76B USD | €33.00 36.07 USD | €151.40 165.5 USD | €151.40 165.5 USD | €24.48B 26.76B USD | 23.54 | €6.43 7.03 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
0
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.70 6.23 USD |
+0.74
|
€19.32B 21.12B USD | €2.00K 2.19K USD | €5.64 6.16 USD | €5.70 6.23 USD | €19.32B 21.12B USD | 14.24 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.73 6.26 USD |
+0.7
|
€19.31B 21.11B USD | €0.00 0 USD | €5.68 6.21 USD | €5.73 6.26 USD | €19.31B 21.11B USD | 14.32 | €0.40 0.44 USD | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$19.93B — | $300.00 — | $6.00 — | $6.00 — | $19.93B — | 12.63 | $0.47 — | ||
| NiSource Inc. NOU.F | €38.00 41.54 USD |
+1.6
|
€17.98B 19.66B USD | €24.00 26.24 USD | €37.40 40.88 USD | €38.00 41.54 USD | €17.98B 19.66B USD | 23.17 | €1.64 1.79 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.86 USD |
-0.13
|
€14.94B 16.33B USD | €400.00 437.25 USD | €0.79 0.86 USD | €0.79 0.86 USD | €14.94B 16.33B USD | 26.19 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.78 USD |
+3.65
|
€14.05B 15.36B USD | €2.20K 2.4K USD | €0.71 0.78 USD | €0.71 0.78 USD | €14.05B 15.36B USD | 23.66 | €0.03 0.03 USD | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.39 | $2.87 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.81B — | $300.00 — | $25.90 — | $26.23 — | $13.81B — | 12.07 | $3.31 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.62 — |
0
|
$13.56B — | $400.00 — | $19.60 — | $19.81 — | $13.56B — | 11.81 | $1.66 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.20 37.39 USD |
-2.29
|
€11.82B 12.92B USD | €120.00 131.18 USD | €34.20 37.39 USD | €34.20 37.39 USD | €11.82B 12.92B USD | 11.95 | €2.86 3.13 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €30.00 32.79 USD |
0
|
€11.78B 12.88B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €11.78B 12.88B USD | 12.09 | €2.48 2.71 USD | ||
| GAIL (India) Limited GQI.F | €9.85 10.77 USD |
-3.43
|
€11.54B 12.62B USD | €60.00 65.59 USD | €9.85 10.77 USD | €9.85 10.77 USD | €11.54B 12.62B USD | 10.26 | €0.96 1.05 USD | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| Italgas S.p.A. IG.VI | €9.70 10.6 USD |
+1.25
|
€9.84B 10.76B USD | €0.00 0 USD | €9.58 10.47 USD | €9.70 10.6 USD | €9.84B 10.76B USD | 14.47 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.57 10.46 USD |
-0.21
|
€9.71B 10.62B USD | €2.91K 3.18K USD | €9.57 10.46 USD | €9.57 10.46 USD | €9.71B 10.62B USD | 14.27 | €0.67 0.73 USD | ||
| ENN Energy XNGSF | $9.04 — |
0
|
$10.05B — | $1.01K — | $7.96 — | $8.60 — | $10.05B — | 12.21 | $0.74 — | ||
| ENN Energy Holdings Limited XGH0.F | €31.00 33.89 USD |
0
|
€9.03B 9.87B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.03B 9.87B USD | 12.15 | €2.55 2.79 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.80 8.53 USD |
+0.65
|
€8.68B 9.49B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.68B 9.49B USD | 12.18 | €0.64 0.7 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹606.30 7.34 USD |
+0.46
|
₹666.81B 8.07B USD | ₹60.15K 727.67 USD | ₹601.00 7.27 USD | ₹612.25 7.41 USD | ₹666.81B 8.07B USD | 106.36 | ₹5.70 0.07 USD | ||
| APA Group APAJF | $5.77 — |
0
|
$7.87B — | $1.20K — | $5.45 — | $5.45 — | $7.87B — | 115.40 | $0.05 — | ||
| China Resources Gas Group Limited LGX1.F | €2.48 2.71 USD |
+1.64
|
€5.85B 6.4B USD | €239.00 261.26 USD | €2.48 2.71 USD | €2.48 2.71 USD | €5.85B 6.4B USD | 16.53 | €0.15 0.16 USD | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| China Gas Holdings Limited EBZ.F | €0.94 1.02 USD |
-0.53
|
€5.17B 5.65B USD | €1.11K 1.22K USD | €0.94 1.02 USD | €0.94 1.02 USD | €5.17B 5.65B USD | 15.58 | €0.06 0.07 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €70.50 77.07 USD |
+0.71
|
€5.14B 5.62B USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €5.14B 5.62B USD | 25.72 | €2.74 3 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| Spire Inc. LGR.F | €75.00 81.99 USD |
0
|
€4.52B 4.94B USD | €31.00 33.89 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.52B 4.94B USD | 19.89 | €3.77 4.12 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| ONE Gas, Inc. OG9.F | €72.00 78.71 USD |
+1.41
|
€4.37B 4.78B USD | €2.00 2.19 USD | €71.50 78.16 USD | €72.00 78.71 USD | €4.37B 4.78B USD | 19.45 | €3.70 4.04 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.80 44.6 USD |
0
|
€4.11B 4.49B USD | €20.00 21.86 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.11B 4.49B USD | 14.21 | €2.87 3.14 USD | ||
| Enagás, S.A. ENGGY | $8.17 — |
0
|
$4.26B — | $413.00 — | $8.04 — | $8.04 — | $4.26B — | 0 | -$0.72 — | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}