$3.55T
시가 총액
$268.51B
총 거래량
BTC 58.43%     ETH 11.68%
지배력

부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $26.91 29.42 USD
+1.43
$26.09B 28.52B USD $274.18K 299.72K USD $26.68 29.16 USD $27 29.51 USD $26.09B 28.52B USD 12.06 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.84 29.34 USD
+0.37
$25.92B 28.33B USD $768.37K 839.93K USD $26.62 29.1 USD $27.02 29.54 USD $25.92B 28.33B USD 12.14 $2.21 2.42 USD
Atmos Energy  ATO $172.49
-0.84
$27.69B $251.99K $172.19 $174.34 $27.69B 23.82 $7.24
Snam S.p.A.  SNMRY $12.63
+2.1
$21.19B $298 $12.51 $12.52 $21.19B 13.29 $0.95
Snam S.p.A.  0NQP.IL $5.52 6.03 USD
+1.83
$18.73B 20.48B USD $365.19K 399.2K USD $5.44 5.94 USD $5.56 6.07 USD $18.73B 20.48B USD 27.60 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $5.55 6.06 USD
+1.69
$18.6B 20.34B USD $6.9M 7.54M USD $5.43 5.94 USD $5.55 6.07 USD $18.6B 20.34B USD 13.52 $0.41 0.45 USD
NiSource  NI $42.64
-0.55
$20.18B $1.31M $42.06 $42.9 $20.18B 22.43 $1.9
The Hong Kong and China Gas Company Limited  HOKCY $0.8599
-6.52
$16.21B $100 $0.89 $0.89 $16.21B 21.50 $0.04
GAIL (India) Limited  GAIL.NS $181.65 2.2 USD
-1.11
$1.19T 14.45B USD $11.32M 136.95K USD $180.75 2.19 USD $184.49 2.23 USD $1.19T 14.45B USD 10.94 $16.59 0.2 USD
GAIL (India) Limited  GAIL.BO $181.6 2.2 USD
-0.87
$1.19T 14.45B USD $725.43K 8.78K USD $180.7 2.19 USD $184.65 2.23 USD $1.19T 14.45B USD 10.93 $16.6 0.2 USD
Tokyo Gas Co.,Ltd.  9531.T $5,653 38.16 USD
+0.59
$1.95T 13.18B USD $1.25M 8.41K USD $5,514 37.22 USD $5,701 38.48 USD $1.95T 13.18B USD 10.55 $535.59 3.62 USD
Osaka Gas Co., Ltd.  9532.T $4,780 32.27 USD
+0.38
$1.87T 12.6B USD $1.08M 7.32K USD $4,655 31.42 USD $4,817 32.52 USD $1.87T 12.6B USD 10.83 $440.96 2.98 USD
Italgas S.p.A.  IG.MI $9.29 10.15 USD
-0.54
$9.42B 10.3B USD $3.53M 3.86M USD $9.26 10.12 USD $9.38 10.25 USD $9.42B 10.3B USD 13.85 $0.67 0.73 USD
ENN Energy Holdings Limited  2688.HK $68.05 8.7 USD
+1.42
$75.62B 9.67B USD $3M 383.29K USD $66.65 8.52 USD $68.65 8.78 USD $75.62B 9.67B USD 11.85 $5.74 0.73 USD
ENN Energy Holdings Limited  XNGSY $34.45
-0.46
$9.57B $100 $34.45 $34.45 $9.57B 11.67 $2.95
GAIL (India) Limited  GAID.IL $11.95
-1.24
$8.84B $2.98K $11.8 $12.05 $8.84B 19.59 $0.61
Adani Total Gas Limited  ATGL.NS $628.1 7.6 USD
+0.26
$696.97B 8.43B USD $524.8K 6.35K USD $623 7.54 USD $631.7 7.64 USD $696.97B 8.43B USD 110.19 $5.7 0.07 USD
APA Group  APA.AX $9.21 6.1 USD
+0.99
$12.11B 8.02B USD $2.2M 1.45M USD $9.14 6.05 USD $9.27 6.14 USD $12.11B 8.02B USD 115.12 $0.08 0.05 USD
PETRONAS Gas Berhad  6033.KL $18.7 3.98 USD
+0.32
$37B 7.87B USD $343.8K 73.1K USD $18.46 3.93 USD $18.76 3.99 USD $37B 7.87B USD 20.10 $0.93 0.2 USD
CHINA RES GAS  1193.HK $21.3 2.72 USD
+1.53
$48.63B 6.22B USD $3.76M 481.16K USD $20.7 2.65 USD $21.32 2.73 USD $48.63B 6.22B USD 16.13 $1.32 0.17 USD
Brookfield Infrastructure Corporation  BIPC.TO $65.41 48.54 USD
+1.14
$7.79B 5.78B USD $64.77K 48.07K USD $64.61 47.94 USD $65.9 48.9 USD $7.79B 5.78B USD 0 -$13.69 -10.1 USD
Southwest Gas  SWX $80.11
-2.71
$5.77B $234.03K $78.19 $80.68 $5.77B 29.78 $2.69
Brookfield Infrastructure  BIPC $46.33
+1.02
$5.54B $158.56K $45.72 $46.63 $5.54B 0 -$9.78
ONE Gas  OGS $81.34
-0.65
$4.88B $159.68K $80.74 $82.24 $4.88B 19.41 $4.19
New Jersey Resources  NJR $44.69
-0.36
$4.49B $119.19K $44.51 $44.91 $4.49B 10.90 $4.1
Spire Inc.  SR-PA $24.39
+0.7
$4.06B $7.53K $24.31 $24.39 $4.06B 6.03 $4.04
Enagás, S.A.  ENG.MC $14.07 15.37 USD
+1.22
$3.67B 4.01B USD $864.95K 945.51K USD $13.88 15.17 USD $14.07 15.37 USD $3.67B 4.01B USD 0 -$1.25 -1.3 USD
Enagás, S.A.  0EBQ.IL $14.04 15.35 USD
+1.48
$3.67B 4.01B USD $84.19K 92.03K USD $13.63 14.9 USD $14.07 15.38 USD $3.67B 4.01B USD 7.01 $2 2.19 USD
Indraprastha Gas Limited  IGL.NS $214.9 2.6 USD
-0.12
$300.86B 3.64B USD $3.32M 40.19K USD $213.55 2.58 USD $219.1 2.65 USD $300.86B 3.64B USD 18.05 $11.9 0.14 USD
Chesapeake Utilities  CPK $131.63
-0.01
$3.1B $20.45K $130.68 $132.4 $3.1B 23.50 $5.6
Gujarat State Petronet Limited  GSPL.NS $306.1 3.7 USD
-1.27
$172.71B 2.09B USD $179.58K 2.17K USD $306 3.7 USD $312.2 3.78 USD $172.71B 2.09B USD 16.45 $18.6 0.23 USD
Northwest Natural Holding Company  NWN $45.88
-1.82
$1.88B $87.09K $45.41 $46.61 $1.88B 18.06 $2.54
National Gas and Industrialization Company  2080.SR $87.15 23.25 USD
+0.69
$6.54B 1.74B USD $71.25K 19.01K USD $83.85 22.37 USD $87.15 23.25 USD $6.54B 1.74B USD 28.66 $3.04 0.81 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $29.03 4.04 USD
+0.9
$12.31B 1.71B USD $6.12M 850.63K USD $28.55 3.97 USD $29.35 4.08 USD $12.31B 1.71B USD 10.99 $2.64 0.37 USD
Aygaz A.S.  AYGAZ.IS $201.9 6.34 USD
+1.46
$44.38B 1.39B USD $729.06K 22.9K USD $197 6.19 USD $202.7 6.37 USD $44.38B 1.39B USD 14.26 $14.15 0.44 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $10.7 1.49 USD
+0.28
$9.51B 1.32B USD $4.47M 621.15K USD $10.52 1.46 USD $10.71 1.49 USD $9.51B 1.32B USD 19.45 $0.55 0.08 USD
Superior Plus Corp.  SPB.TO $7.89 5.85 USD
-0.5
$1.76B 1.31B USD $188.98K 140.23K USD $7.81 5.8 USD $7.93 5.88 USD $1.76B 1.31B USD 27.20 $0.29 0.22 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.93 0.82 USD
+0.68
$9.26B 1.29B USD $5.73M 796.79K USD $5.85 0.81 USD $5.93 0.82 USD $9.26B 1.29B USD 34.88 $0.17 0.02 USD
Superior Plus  SUUIF $5.68
0
$1.27B $3.14K $5.68 $5.68 $1.27B 27.04 $0.21
Gas Malaysia Berhad  5209.KL $4.54 0.97 USD
+0.89
$5.83B 1.24B USD $594.5K 126.41K USD $4.42 0.94 USD $4.55 0.97 USD $5.83B 1.24B USD 14.18 $0.32 0.07 USD
Suburban Propane Partners, L.P  SPH $18.07
+0.44
$1.18B $73.05K $17.89 $18.11 $1.18B 12.20 $1.48
Zhongyu Energy Holdings Limited  3633.HK $3.09 0.4 USD
-0.32
$8.49B 1.09B USD $7.69M 983.13K USD $2.98 0.38 USD $3.12 0.4 USD $8.49B 1.09B USD 51.50 $0.06 0.007 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $44.16 1.39 USD
+5.75
$30.91B 970.77M USD $1.91M 59.87K USD $41.62 1.31 USD $44.4 1.39 USD $30.91B 970.77M USD 16.98 $2.6 0.08 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.61 1.34 USD
-0.1
$6.87B 954.9M USD $3.88M 540.04K USD $9.55 1.33 USD $9.64 1.34 USD $6.87B 954.9M USD 22.34 $0.43 0.06 USD
Bestsun Energy Co., Ltd.  600681.SS $4.68 0.65 USD
-2.9
$6.28B 872.53M USD $99.75M 13.87M USD $4.61 0.64 USD $4.78 0.66 USD $6.28B 872.53M USD 18.00 $0.26 0.04 USD
Ascopiave S.p.A.  ASC.MI $3.21 3.5 USD
-0.93
$693.68M 758.29M USD $70.29K 76.84K USD $3.2 3.49 USD $3.25 3.55 USD $693.68M 758.29M USD 8.43 $0.38 0.42 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $21.86 3.04 USD
+1.72
$4.14B 575.63M USD $2.18M 303.59K USD $21.32 2.96 USD $21.88 3.04 USD $4.14B 575.63M USD 19.34 $1.13 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $9.85 1.37 USD
-3.71
$3.53B 491.17M USD $52.41M 7.29M USD $9.7 1.35 USD $10.46 1.45 USD $3.53B 491.17M USD 0 $0 0 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $23.96 3.33 USD
0
$3.39B 471.4M USD $4.55M 633.26K USD $23.66 3.29 USD $24.07 3.35 USD $3.39B 471.4M USD 18.57 $1.29 0.18 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $7.35 1.02 USD
+0.96
$3.04B 422.72M USD $7.94M 1.1M USD $7.2 1 USD $7.38 1.03 USD $3.04B 422.72M USD 38.68 $0.19 0.03 USD
TIAN LUN GAS  1600.HK $3.22 0.41 USD
-0.92
$3.12B 398.98M USD $834.5K 106.7K USD $3.18 0.41 USD $3.29 0.42 USD $3.12B 398.98M USD 9.75 $0.33 0.04 USD
RGC Resources  RGCO $21.01
+0.7
$216.89M $2.08K $20.81 $21.01 $216.89M 15.91 $1.32
KUB Malaysia Berhad  6874.KL $0.9 0.19 USD
+1.12
$501.53M 106.64M USD $880K 187.11K USD $0.88 0.19 USD $0.92 0.19 USD $501.53M 106.64M USD 22.50 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
0
$367.86M 47.04M USD $160K 20.46K USD $0.2 0.03 USD $0.2 0.03 USD $367.86M 47.04M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0038 USD
0
$268.04M 34.27M USD $5.5M 702.77K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $268.04M 34.27M USD 0 $0 0 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$29.81M 32.59M USD $3.65M 3.99M USD $0.002 0.0021 USD $0.002 0.0021 USD $29.81M 32.59M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$21.26M 15.93M USD $150K 112.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $21.26M 15.93M USD 0 -$0.04 -0.02 USD
EverGen Infrastructure Corp.  EVGN.V $0.4699 0.35 USD
0
$10.54M 7.82M USD $3K 2.23K USD $0.4699 0.35 USD $0.5 0.37 USD $10.54M 7.82M USD 0 -$1.23 -0.9 USD
CF Energy Corp.  CFY.V $0.1499 0.11 USD
0
$9.88M 7.33M USD $130 96.47 USD $0.1499 0.11 USD $0.16 0.12 USD $9.88M 7.33M USD 2.14 $0.07 0.05 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $1M 751.78K USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 -$0.16 -0.1 USD
Atmos Energy Corporation  A1TM34.SA $441.3 89.44 USD
0
$149.08B 30.22B USD $0 0 USD $441.3 89.44 USD $441.3 89.44 USD $149.08B 30.22B USD 22.67 $19.46 3.94 USD
Naturgy Energy Group, S.A.  GASNY $5.91
-1.66
$28.46B $9 $6.16 $6.16 $28.46B 11.58 $0.51
Naturgy Energy Group, S.A.  GAS.VI $26.88 29.38 USD
+1.59
$26.02B 28.44B USD $0 0 USD $26.88 29.38 USD $26.98 29.49 USD $26.02B 28.44B USD 12.16 $2.21 2.42 USD
Naturgy Energy Group, S.A.  GANA.F $5.2 5.68 USD
+0.97
$25.99B 28.41B USD $45 49.19 USD $5.15 5.63 USD $5.25 5.74 USD $25.99B 28.41B USD 11.81 $0.44 0.48 USD
Naturgy Energy Group, S.A.  GAN.F $26.52 28.99 USD
+1.3
$25.87B 28.28B USD $4 4.37 USD $26.52 28.99 USD $26.52 28.99 USD $25.87B 28.28B USD 12.05 $2.2 2.4 USD
Atmos Energy Corporation  AEO.F $151.05 165.12 USD
+1.27
$24.25B 26.51B USD $33 36.07 USD $151.05 165.12 USD $151.05 165.12 USD $24.25B 26.51B USD 24.09 $6.27 6.85 USD
Snam S.p.A  SNMRF $5.94
0
$20.76B $300 $6 $6 $20.76B 12.37 $0.48
Snam S.p.A.  SNM.F $5.55 6.07 USD
+2.89
$18.69B 20.43B USD $183 200.04 USD $5.35 5.85 USD $5.55 6.07 USD $18.69B 20.43B USD 13.53 $0.41 0.45 USD
Snam S.p.A.  SRG.VI $5.52 6.03 USD
+1.7
$18.51B 20.23B USD $0 0 USD $5.47 5.98 USD $5.52 6.03 USD $18.51B 20.23B USD 13.45 $0.41 0.45 USD
Snam S.p.A.  SNM0.F $10.8 11.81 USD
+1.89
$18.28B 19.98B USD $141 154.13 USD $10.8 11.81 USD $10.8 11.81 USD $18.28B 19.98B USD 13.01 $0.83 0.91 USD
NiSource Inc.  NOU.F $37 40.45 USD
+1.65
$17.51B 19.14B USD $1 1.09 USD $37 40.45 USD $37 40.45 USD $17.51B 19.14B USD 22.42 $1.65 1.8 USD
The Hong Kong and China Gas Company  HOKCF $0.8699
0
$17.34B $100 $0.8699 $0.8699 $17.34B 21.64 $0.04
The Hong Kong and China Gas Company Limited  HCGS.F $0.7099 0.77 USD
-3.42
$15.33B 16.76B USD $40 43.73 USD $0.7099 0.77 USD $0.7099 0.77 USD $15.33B 16.76B USD 23.50 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.8 0.88 USD
+1.08
$15.25B 16.67B USD $400 437.25 USD $0.8 0.88 USD $0.8 0.88 USD $15.25B 16.67B USD 26.80 $0.03 0.03 USD
GAIL (India)  GAILF $11.62
0
$13.57B $100 $12.97 $12.97 $13.57B 10.37 $1.12
Tokyo Gas Co.,Ltd  TKGSF $38.2
0
$13.2B $300 $25.9 $26.23 $13.2B 11.43 $3.34
GAIL (India) Limited  GQI.F $10.1 11.04 USD
+1
$11.84B 12.94B USD $106 115.87 USD $10.1 11.04 USD $10.1 11.04 USD $11.84B 12.94B USD 10.41 $0.97 1.06 USD
Tokyo Gas Co.,Ltd.  TKGSY $17.63
+3.4
$12.54B $313 $17.05 $17.3 $12.54B 10.55 $1.67
Osaka Gas  OSGSF $28.11
0
$12.3B $56 $28 $28 $12.3B 9.65 $2.91
Tokyo Gas Co.,Ltd.  TOG.F $31.8 34.76 USD
+1.27
$11.03B 12.06B USD $200 218.63 USD $31.8 34.76 USD $31.8 34.76 USD $11.03B 12.06B USD 10.96 $2.9 3.17 USD
Osaka Gas Co., Ltd.  OSA.F $26.8 29.3 USD
0
$10.47B 11.44B USD $90 98.38 USD $26.8 29.3 USD $26.8 29.3 USD $10.47B 11.44B USD 10.59 $2.53 2.77 USD
Italgas S.p.A.  IG.VI $9.34 10.21 USD
0
$9.48B 10.36B USD $0 0 USD $9.32 10.18 USD $9.34 10.21 USD $9.48B 10.36B USD 13.94 $0.67 0.73 USD
Italgas S.p.A.  I10.F $9.32 10.18 USD
+1.58
$9.45B 10.33B USD $29 31.7 USD $9.27 10.13 USD $9.32 10.18 USD $9.45B 10.33B USD 13.90 $0.67 0.73 USD
ENN Energy  XNGSF $9.08
0
$10.09B $1.01K $7.96 $8.6 $10.09B 12.27 $0.74
ENN Energy Holdings Limited  XGH0.F $30.4 33.23 USD
+2.01
$8.47B 9.26B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $8.47B 9.26B USD 11.87 $2.56 2.8 USD
ENN Energy Holdings Limited  XGH.F $7.55 8.25 USD
+0.67
$8.42B 9.2B USD $6.01K 6.56K USD $7.55 8.25 USD $7.55 8.25 USD $8.42B 9.2B USD 11.79 $0.64 0.7 USD
Adani Total Gas Limited  ATGL.BO $628.7 7.61 USD
+0.34
$697.58B 8.44B USD $99.31K 1.2K USD $622.85 7.54 USD $631.45 7.64 USD $697.58B 8.44B USD 110.29 $5.7 0.07 USD
APA Group  APAJF $5.75
0
$7.89B $1.2K $5.45 $5.45 $7.89B 115.00 $0.05
China Resources Gas  CRGGF $2.48
0
$6.16B $710 $2.48 $2.48 $6.16B 14.58 $0.17
China Resources Gas  CGASY $25
0
$6.16B $100 $25 $25 $6.16B 14.61 $1.71
China Resources Gas Group Limited  LGX1.F $2.32 2.54 USD
+0.87
$5.44B 5.95B USD $123 134.46 USD $2.32 2.54 USD $2.32 2.54 USD $5.44B 5.95B USD 15.46 $0.15 0.16 USD
China Gas Holdings Limited  CGHOF $1
0
$5.68B $1 $1.16 $1.16 $5.68B 12.50 $0.08
China Gas  CGHLY $25.8
0
$5.63B $439 $24 $24.62 $5.63B 13.36 $1.93
Southwest Gas Holdings, Inc.  SZR.F $68 74.33 USD
-2.16
$4.95B 5.41B USD $0 0 USD $68 74.33 USD $70.5 77.07 USD $4.95B 5.41B USD 29.18 $2.33 2.55 USD
China Gas Holdings Limited  EBZ.F $0.9 0.98 USD
+1.13
$4.88B 5.33B USD $1.11K 1.22K USD $0.9 0.98 USD $0.9 0.98 USD $4.88B 5.33B USD 12.78 $0.07 0.08 USD
Spire Inc.  LGR.F $76 83.08 USD
+1.33
$4.53B 4.95B USD $33 36.07 USD $76 83.08 USD $76 83.08 USD $4.53B 4.95B USD 19.19 $3.96 4.33 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.49 19.56 USD
0
$23.87B 4.84B USD $0 0 USD $96.49 19.56 USD $96.49 19.56 USD $23.87B 4.84B USD 46.61 $2.07 0.42 USD
ONE Gas, Inc.  OG9.F $70.5 77.07 USD
+2.17
$4.28B 4.68B USD $2 2.19 USD $70.5 77.07 USD $71 77.61 USD $4.28B 4.68B USD 18.95 $3.72 4.07 USD
New Jersey Resources Corporation  NJ1.F $39.2 42.85 USD
+1.55
$3.97B 4.33B USD $20 21.86 USD $38.6 42.2 USD $39.2 42.85 USD $3.97B 4.33B USD 11.01 $3.56 3.89 USD
Enagás  ENGGF $16.03
0
$4.17B $200 $12.84 $12.84 $4.17B 0 -$1.44
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀