업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (205)
유틸리티 - 규제 가스 (205)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.2 28.64 USD |
+0.08
|
$25.4B 27.76B USD | $28 30.61 USD | $26.18 28.62 USD | $26.28 28.73 USD | $25.4B 27.76B USD | 11.74 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.24 28.68 USD |
0
|
$25.21B 27.56B USD | $167.77K 183.4K USD | $26.1 28.53 USD | $26.32 28.77 USD | $25.21B 27.56B USD | 13.11 | $2 2.19 USD | |
| Atmos Energy ATO | $152.47 — |
-0.33
|
$24.22B — | $919.39K — | $152.43 — | $153.48 — | $24.22B — | 21.14 | $7.21 — | |
| Snam S.p.A. SNMRY | $11.95 — |
+0.25
|
$20.04B — | $35 — | $11.95 — | $11.95 — | $20.04B — | 13.27 | $0.9 — | |
| Snam S.p.A. 0NQP.IL | $5.22 5.7 USD |
-0.21
|
$17.7B 19.35B USD | $16.44M 17.97M USD | $5.2 5.68 USD | $5.24 5.73 USD | $17.7B 19.35B USD | 26.07 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.72 USD |
+0.08
|
$17.56B 19.2B USD | $6.2M 6.78M USD | $5.19 5.68 USD | $5.24 5.73 USD | $17.56B 19.2B USD | 13.08 | $0.4 0.44 USD | |
| NiSource NI | $39.46 — |
-0.33
|
$18.57B — | $3.87M — | $39.36 — | $39.92 — | $18.57B — | 21.21 | $1.86 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $1.31K — | $0.81 — | $0.81 — | $16.23B — | 21.75 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $200.1 2.42 USD |
+2.27
|
$1.32T 15.92B USD | $756.48K 9.15K USD | $196.35 2.38 USD | $200.65 2.43 USD | $1.32T 15.92B USD | 10.46 | $19.13 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $200.09 2.42 USD |
+2.26
|
$1.32T 15.92B USD | $24.29M 293.86K USD | $196.3 2.37 USD | $200.5 2.43 USD | $1.32T 15.92B USD | 10.45 | $19.14 0.23 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-18.37
|
$14.93B — | $2.91K — | $0.8 — | $0.8 — | $14.93B — | 20.00 | $0.04 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,580 30.92 USD |
-1.51
|
$1.7T 11.48B USD | $460.5K 3.11K USD | $4,573 30.87 USD | $4,644 31.35 USD | $1.7T 11.48B USD | 24.25 | $188.79 1.27 USD | |
| GAIL (India) Limited GAID.IL | $13.95 — |
+3.33
|
$10.32B — | $44.35K — | $13.65 — | $13.97 — | $10.32B — | 22.86 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,608 24.36 USD |
-0.17
|
$1.43T 9.68B USD | $1.16M 7.82K USD | $3,600 24.3 USD | $3,644 24.6 USD | $1.43T 9.68B USD | 10.84 | $332.66 2.25 USD | |
| Adani Total Gas Limited ATGL.NS | $697.6 8.44 USD |
-2.17
|
$767.23B 9.28B USD | $1.33M 16.04K USD | $692.1 8.37 USD | $718.75 8.7 USD | $767.23B 9.28B USD | 113.80 | $6.13 0.07 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.45 8.24 USD |
+0.86
|
$71.62B 9.16B USD | $2.65M 338.89K USD | $63.95 8.18 USD | $64.55 8.25 USD | $71.62B 9.16B USD | 10.94 | $5.89 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.66 — |
+0.62
|
$9.09B — | $571 — | $32.59 — | $32.74 — | $9.09B — | 10.88 | $3 — | |
| UGI UGI | $36.05 — |
-0.06
|
$7.73B — | $962.46K — | $35.94 — | $36.35 — | $7.73B — | 14.59 | $2.47 — | |
| PETRONAS Gas Berhad 6033.KL | $17.7 3.76 USD |
-2.21
|
$35.02B 7.45B USD | $1.69M 358.81K USD | $17.5 3.72 USD | $18.06 3.84 USD | $35.02B 7.45B USD | 19.45 | $0.91 0.19 USD | |
| APA Group APA.AX | $8.28 5.48 USD |
-0.3
|
$10.79B 7.14B USD | $367.62K 243.31K USD | $8.27 5.47 USD | $8.36 5.53 USD | $10.79B 7.14B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.92 7.56 USD |
+1.39
|
$5.98B 6.53B USD | $6.11M 6.68M USD | $6.8 7.43 USD | $6.92 7.56 USD | $5.98B 6.53B USD | 11.15 | $0.62 0.68 USD | |
| CHINA RES GAS 1193.HK | $21.75 2.78 USD |
+0.93
|
$49.37B 6.31B USD | $4.64M 592.85K USD | $21.5 2.75 USD | $21.9 2.8 USD | $49.37B 6.31B USD | 11.95 | $1.82 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.82 7.46 USD |
+0.29
|
$5.59B 6.11B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 12.86 | $0.53 0.58 USD | |
| Southwest Gas SWX | $71.72 — |
-0.9
|
$5.36B — | $305.46K — | $71.71 — | $72.44 — | $5.36B — | 22.62 | $3.17 — | |
| CHINA GAS HOLD 0384.HK | $7.3 0.93 USD |
+0.69
|
$39.77B 5.09B USD | $11.29M 1.44M USD | $7.21 0.92 USD | $7.32 0.94 USD | $39.77B 5.09B USD | 12.58 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.73 42.1 USD |
+0.87
|
$6.75B 5.01B USD | $144.94K 107.55K USD | $55.95 41.52 USD | $56.86 42.19 USD | $6.75B 5.01B USD | 0 | -$2.81 -2.08 USD | |
| Brookfield Infrastructure BIPC | $41.55 — |
+1.05
|
$4.95B — | $476.95K — | $40.89 — | $41.63 — | $4.95B — | 0 | -$2.05 — | |
| ONE Gas OGS | $74.05 — |
-0.67
|
$4.62B — | $365.7K — | $73.88 — | $74.82 — | $4.62B — | 17.67 | $4.19 — | |
| New Jersey Resources NJR | $44.78 — |
-0.29
|
$4.49B — | $753.94K — | $44.64 — | $45.11 — | $4.49B — | 10.86 | $4.12 — | |
| Spire SR | $73.23 — |
-0.73
|
$4.32B — | $315.78K — | $73.08 — | $74.24 — | $4.32B — | 18.53 | $3.95 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $484.45 5.86 USD |
+0.78
|
$333.94B 4.04B USD | $403.86K 4.89K USD | $480.9 5.82 USD | $489.2 5.92 USD | $333.94B 4.04B USD | 29.13 | $16.63 0.2 USD | |
| Enagás, S.A. 0EBQ.IL | $14.12 15.44 USD |
-0.79
|
$3.69B 4.03B USD | $96.32K 105.29K USD | $14.04 15.35 USD | $14.18 15.5 USD | $3.69B 4.03B USD | 7.06 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.15 15.46 USD |
-0.11
|
$3.67B 4.01B USD | $1.92M 2.1M USD | $14.04 15.35 USD | $14.17 15.49 USD | $3.67B 4.01B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. SR-PA | $23.63 — |
+0.08
|
$3.94B — | $22.94K — | $23.58 — | $23.71 — | $3.94B — | 5.84 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $210.72 2.55 USD |
-1.38
|
$295.01B 3.57B USD | $3.02M 36.54K USD | $210.1 2.54 USD | $217.3 2.63 USD | $295.01B 3.57B USD | 17.42 | $12.09 0.15 USD | |
| Chesapeake Utilities CPK | $120.11 — |
-0.35
|
$2.8B — | $66.38K — | $119.84 — | $121.74 — | $2.8B — | 22.03 | $5.45 — | |
| Gujarat State Petronet Limited GSPL.NS | $336.85 4.08 USD |
+0.36
|
$190.05B 2.3B USD | $350.9K 4.25K USD | $333.9 4.04 USD | $338.85 4.1 USD | $190.05B 2.3B USD | 17.03 | $19.77 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.27 1.43 USD |
+0.69
|
$13.33B 1.85B USD | $2.89M 402.48K USD | $10.19 1.42 USD | $10.34 1.44 USD | $13.33B 1.85B USD | 17.40 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.26 4.21 USD |
+0.36
|
$12.83B 1.78B USD | $1.81M 252.15K USD | $30.05 4.18 USD | $30.35 4.22 USD | $12.83B 1.78B USD | 10.36 | $2.92 0.41 USD | |
| Mahanagar Gas Limited MGL.NS | $1,410.5 17.06 USD |
+1.2
|
$139.33B 1.69B USD | $687.7K 8.32K USD | $1,393.2 16.86 USD | $1,426 17.25 USD | $139.33B 1.69B USD | 13.60 | $103.7 1.25 USD | |
| TG SMART ENERGY 1083.HK | $3.7 0.47 USD |
-0.8
|
$12.84B 1.64B USD | $15.05M 1.92M USD | $3.69 0.47 USD | $3.77 0.48 USD | $12.84B 1.64B USD | 8.80 | $0.42 0.05 USD | |
| Northwest Natural Holding Company NWN | $40.07 — |
-0.79
|
$1.62B — | $251.64K — | $40.07 — | $40.63 — | $1.62B — | 15.77 | $2.54 — | |
| National Gas and Industrialization Company 2080.SR | $75.7 20.19 USD |
+1.2
|
$5.68B 1.51B USD | $51.89K 13.84K USD | $74.8 19.95 USD | $76.5 20.41 USD | $5.68B 1.51B USD | 24.41 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
+0.24
|
$11.57B 1.48B USD | $467K 59.71K USD | $4.18 0.53 USD | $4.22 0.54 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.96 5.91 USD |
-0.13
|
$1.85B 1.37B USD | $609.15K 452.03K USD | $7.92 5.87 USD | $8 5.93 USD | $1.85B 1.37B USD | 61.23 | $0.13 0.1 USD | |
| Superior Plus SUUIF | $5.83 — |
+0.52
|
$1.36B — | $500 — | $5.83 — | $5.83 — | $1.36B — | 64.77 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.54
|
$8.77B 1.22B USD | $2.4M 333.4K USD | $5.58 0.78 USD | $5.63 0.78 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.45 1.31 USD |
+0.11
|
$8.4B 1.17B USD | $2.2M 306.58K USD | $9.41 1.31 USD | $9.46 1.32 USD | $8.4B 1.17B USD | 17.83 | $0.53 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $17.75 — |
-1.28
|
$1.15B — | $196.92K — | $17.75 — | $18.09 — | $1.15B — | 12.41 | $1.43 — | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
-1.87
|
$5.39B 1.15B USD | $1.34M 284.78K USD | $4.12 0.88 USD | $4.22 0.9 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.18 1.42 USD |
+1.7
|
$7.27B 1.01B USD | $12.72M 1.77M USD | $9.93 1.38 USD | $10.24 1.42 USD | $7.27B 1.01B USD | 17.55 | $0.58 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $129.1 4.05 USD |
0
|
$28.38B 891.14M USD | $538.38K 16.91K USD | $128.6 4.04 USD | $130.6 4.1 USD | $28.38B 891.14M USD | 13.06 | $9.88 0.31 USD | |
| New Fortress Energy NFE | $3.2 — |
+3.23
|
$877.38M — | $6.65M — | $3.01 — | $3.26 — | $877.38M — | 0 | -$2.41 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.28 1.14 USD |
-2.05
|
$25.4B 797.55M USD | $1.05M 33.02K USD | $35.86 1.13 USD | $37.44 1.18 USD | $25.4B 797.55M USD | 15.63 | $2.32 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.1 3.38 USD |
+0.49
|
$681.84M 745.34M USD | $112.32K 122.78K USD | $3.07 3.35 USD | $3.11 3.4 USD | $681.84M 745.34M USD | 18.20 | $0.17 0.19 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.45 0.48 USD |
0
|
$4.63B 643.21M USD | $7.28M 1.01M USD | $3.43 0.48 USD | $3.47 0.48 USD | $4.63B 643.21M USD | 13.80 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.92 1.24 USD |
0
|
$3.69B 513.01M USD | $1.47M 204.91K USD | $8.82 1.23 USD | $8.98 1.25 USD | $3.69B 513.01M USD | 38.78 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.87 2.62 USD |
+0.32
|
$3.57B 496.89M USD | $1.11M 154.53K USD | $18.77 2.61 USD | $18.99 2.64 USD | $3.57B 496.89M USD | 17.31 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.2 0.99 USD |
+0.81
|
$15.63B 496.55M USD | $44.81K 1.42K USD | $30.85 0.98 USD | $31.2 0.99 USD | $15.63B 496.55M USD | 20.52 | $1.52 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.81 0.36 USD |
+0.36
|
$2.72B 348.18M USD | $301K 38.49K USD | $2.8 0.36 USD | $2.89 0.37 USD | $2.72B 348.18M USD | 8.26 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.78 2.33 USD |
-0.06
|
$2.37B 330.14M USD | $1.68M 232.93K USD | $16.72 2.32 USD | $16.88 2.35 USD | $2.37B 330.14M USD | 14.34 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6 0.83 USD |
+1.01
|
$2.15B 299.19M USD | $6.68M 928.91K USD | $5.92 0.82 USD | $6.02 0.84 USD | $2.15B 299.19M USD | 300.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.52 — |
-1.72
|
$211.59M — | $9.14K — | $20.5 — | $20.9 — | $211.59M — | 15.54 | $1.32 — | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
0
|
$1.44B 184.42M USD | $372K 47.56K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.44B 184.42M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.58 0.97 USD |
+3.55
|
$1.04B 133.6M USD | $2.5K 319.66 USD | $7.58 0.97 USD | $7.59 0.97 USD | $1.04B 133.6M USD | 5.12 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6199 0.13 USD |
+0.81
|
$345.5M 73.46M USD | $54K 11.48K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $345.5M 73.46M USD | 15.50 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.46
|
$354.99M 45.39M USD | $390K 49.87K USD | $0.19 0.02 USD | $0.2 0.03 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0034 USD |
+3.85
|
$241.23M 30.84M USD | $3.91M 499.31K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $241.23M 30.84M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $295.2K 8.31K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.55 0.41 USD |
-5.17
|
$12.32M 9.14M USD | $25.5K 18.92K USD | $0.55 0.41 USD | $0.64 0.47 USD | $12.32M 9.14M USD | 0 | -$0.99 -0.7 USD | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
-14.29
|
$11.86M 8.8M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $11.86M 8.8M USD | 3.60 | $0.05 0.04 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
+0.47
|
$28.81B — | $50 — | $5.87 — | $5.87 — | $28.81B — | 12.90 | $0.46 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.32 | $19.91 4.04 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
0
|
$25.21B 27.56B USD | $45 49.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $25.21B 27.56B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.24 28.68 USD |
-0.08
|
$25.21B 27.56B USD | $0 0 USD | $26.18 28.62 USD | $26.24 28.68 USD | $25.21B 27.56B USD | 13.05 | $2.01 2.2 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.08 28.51 USD |
-0.46
|
$25.09B 27.43B USD | $100 109.31 USD | $26.08 28.51 USD | $26.18 28.62 USD | $25.09B 27.43B USD | 13.03 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $133.5 145.93 USD |
+0.34
|
$21.34B 23.32B USD | $10 10.93 USD | $133.5 145.93 USD | $133.5 145.93 USD | $21.34B 23.32B USD | 21.22 | $6.29 6.88 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.9B — | $1K — | $4.58 — | $4.58 — | $19.9B — | 12.00 | $0.45 — | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
+0.97
|
$17.62B 19.26B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.62B 19.26B USD | 13.33 | $0.78 0.85 USD | |
| Snam S.p.A. SRG.VI | $5.23 5.71 USD |
-0.76
|
$17.54B 19.17B USD | $0 0 USD | $5.21 5.69 USD | $5.23 5.71 USD | $17.54B 19.17B USD | 13.07 | $0.4 0.44 USD | |
| Snam S.p.A. SNM.F | $5.2 5.68 USD |
0
|
$17.45B 19.07B USD | $1 1.09 USD | $5.17 5.65 USD | $5.22 5.7 USD | $17.45B 19.07B USD | 12.99 | $0.4 0.44 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-0.58
|
$16.21B 17.72B USD | $110 120.24 USD | $34.2 37.39 USD | $34.4 37.6 USD | $16.21B 17.72B USD | 21.24 | $1.61 1.76 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
+0.43
|
$14.06B 15.37B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.06B 15.37B USD | 24.66 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
0
|
$14B 15.31B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14B 15.31B USD | 23.66 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
-0.87
|
$13.01B 14.22B USD | $70 76.52 USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.01B 14.22B USD | 9.66 | $1.18 1.29 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.94B — | $300 — | $25.9 — | $26.23 — | $11.94B — | 23.72 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.95 — |
-2.63
|
$11.63B — | $106 — | $15.95 — | $15.95 — | $11.63B — | 24.16 | $0.66 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28 30.61 USD |
-2.1
|
$10.23B 11.19B USD | $28 30.61 USD | $28 30.61 USD | $28 30.61 USD | $10.23B 11.19B USD | 25.00 | $1.12 1.22 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.93B — | $100 — | $22.24 — | $22.54 — | $9.93B — | 10.68 | $2.3 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
-0.92
|
$8.61B 9.41B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.61B 9.41B USD | 10.69 | $2.02 2.21 USD | |
| Adani Total Gas Limited ATGL.BO | $697.6 8.44 USD |
-2.15
|
$767.23B 9.28B USD | $85.6K 1.04K USD | $692.1 8.37 USD | $719.6 8.71 USD | $767.23B 9.28B USD | 113.80 | $6.13 0.07 USD | |
| ENN Energy XNGSF | $8.14 — |
-0.73
|
$9.05B — | $15 — | $7.99 — | $7.99 — | $9.05B — | 11.00 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $6.9 7.54 USD |
-2.82
|
$7.7B 8.41B USD | $1.26K 1.37K USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.7B 8.41B USD | 10.29 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.4 29.95 USD |
-2.84
|
$7.69B 8.41B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.69B 8.41B USD | 10.22 | $2.68 2.93 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| UGI Corporation 3U6.F | $31.52 34.46 USD |
+2.24
|
$6.92B 7.56B USD | $386 421.95 USD | $31.23 34.14 USD | $31.52 34.46 USD | $6.92B 7.56B USD | 14.79 | $2.13 2.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}