업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (197)
유틸리티 - 규제 가스 (197)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.28 29.82 USD |
+0.07
|
$26.44B 28.91B USD | $194.99K 213.14K USD | $0 0 USD | $0 0 USD | $26.44B 28.91B USD | 12.23 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.16 29.69 USD |
-0.22
|
$26.09B 28.52B USD | $3.62K 3.95K USD | $27.02 29.54 USD | $27.36 29.91 USD | $26.09B 28.52B USD | 13.58 | $2 2.19 USD | |
| Atmos Energy ATO | $151.51 — |
-1.39
|
$24.07B — | $808.78K — | $150.15 — | $153.67 — | $24.07B — | 21.13 | $7.17 — | |
| Snam S.p.A. SNMRY | $12.09 — |
+1.51
|
$20.72B — | $1.22K — | $12.06 — | $12.11 — | $20.72B — | 13.00 | $0.93 — | |
| Snam S.p.A. 0NQP.IL | $5.1 5.58 USD |
-0.85
|
$17.32B 18.93B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $17.32B 18.93B USD | 25.51 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.06 5.53 USD |
-1.67
|
$17.26B 18.87B USD | $5.12M 5.59M USD | $5.05 5.52 USD | $5.16 5.64 USD | $17.26B 18.87B USD | 12.97 | $0.39 0.43 USD | |
| NiSource NI | $39.41 — |
-1.62
|
$18.55B — | $2.86M — | $38.94 — | $39.98 — | $18.55B — | 21.30 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
+17.33
|
$16.42B — | $4.38K — | $0.8 — | $0.88 — | $16.42B — | 22.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.83B — | $1.31K — | $0.81 — | $0.81 — | $15.83B — | 21.00 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $192.5 2.33 USD |
+0.89
|
$1.27T 15.31B USD | $344.65K 4.17K USD | $191 2.31 USD | $193.5 2.34 USD | $1.27T 15.31B USD | 10.16 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $190.76 2.31 USD |
+0.6
|
$1.25T 15.18B USD | $13.83M 167.34K USD | $188.15 2.28 USD | $191.99 2.32 USD | $1.25T 15.18B USD | 10.08 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,924 33.24 USD |
-0.32
|
$1.77T 11.96B USD | $693.7K 4.68K USD | $4,854 32.77 USD | $4,952 33.43 USD | $1.77T 11.96B USD | 25.62 | $192.17 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+0.38
|
$9.88B — | $0 — | $0 — | $0 — | $9.88B — | 21.88 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,702 24.99 USD |
-1.41
|
$1.46T 9.87B USD | $282.7K 1.91K USD | $3,684 24.87 USD | $3,736 25.22 USD | $1.46T 9.87B USD | 11.10 | $333.44 2.25 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.7 8.14 USD |
+1.11
|
$70.79B 9.05B USD | $1.09M 139.82K USD | $63.05 8.06 USD | $63.8 8.16 USD | $70.79B 9.05B USD | 10.87 | $5.86 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $31.91 — |
-0.16
|
$8.91B — | $28 — | $31.91 — | $32 — | $8.91B — | 10.67 | $2.99 — | |
| Adani Total Gas Limited ATGL.NS | $666.45 8.06 USD |
+0.49
|
$733.3B 8.87B USD | $204.86K 2.48K USD | $661 8 USD | $670 8.11 USD | $733.3B 8.87B USD | 112.38 | $5.93 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.06 3.84 USD |
+1.69
|
$35.74B 7.6B USD | $262.2K 55.75K USD | $17.74 3.77 USD | $18.1 3.85 USD | $35.74B 7.6B USD | 19.41 | $0.93 0.2 USD | |
| UGI UGI | $35.2 — |
+0.34
|
$7.55B — | $2.08M — | $34.61 — | $35.23 — | $7.55B — | 14.48 | $2.43 — | |
| APA Group APA.AX | $8.38 5.54 USD |
-0.42
|
$10.93B 7.23B USD | $1.2M 792.21K USD | $8.3 5.49 USD | $8.4 5.56 USD | $10.93B 7.23B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $7.09 7.74 USD |
-2.01
|
$6.25B 6.83B USD | $4.19M 4.58M USD | $7.07 7.72 USD | $7.26 7.93 USD | $6.25B 6.83B USD | 11.42 | $0.62 0.68 USD | |
| Italgas S.p.A. 0RK1.IL | $7.07 7.73 USD |
-2.48
|
$5.8B 6.34B USD | $33.12K 36.2K USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 13.34 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.45 2.61 USD |
0
|
$46.42B 5.94B USD | $2.41M 308.22K USD | $20.35 2.6 USD | $20.6 2.63 USD | $46.42B 5.94B USD | 11.36 | $1.8 0.23 USD | |
| Southwest Gas SWX | $73.75 — |
-1.95
|
$5.51B — | $480.36K — | $73.38 — | $75.2 — | $5.51B — | 23.63 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.52 0.96 USD |
+0.27
|
$40.97B 5.24B USD | $2.86M 366.27K USD | $7.49 0.96 USD | $7.6 0.97 USD | $40.97B 5.24B USD | 12.53 | $0.6 0.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.67 42.79 USD |
+1.78
|
$6.86B 5.09B USD | $109.28K 81.1K USD | $57.07 42.35 USD | $57.85 42.93 USD | $6.86B 5.09B USD | 0 | -$2.79 -2.07 USD | |
| Brookfield Infrastructure BIPC | $42.45 — |
+0.88
|
$5.05B — | $540.2K — | $41.79 — | $42.55 — | $5.05B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $45.05 — |
-0.42
|
$4.52B — | $476.99K — | $44.65 — | $45.28 — | $4.52B — | 10.93 | $4.12 — | |
| ONE Gas OGS | $72.31 — |
-0.6
|
$4.51B — | $300.35K — | $71.49 — | $72.84 — | $4.51B — | 17.46 | $4.14 — | |
| Spire SR | $73.41 — |
-0.22
|
$4.33B — | $481.23K — | $73.12 — | $74.03 — | $4.33B — | 18.77 | $3.91 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $503.9 6.1 USD |
+0.9
|
$346.88B 4.2B USD | $767.7K 9.29K USD | $500.1 6.05 USD | $508.7 6.15 USD | $346.88B 4.2B USD | 30.24 | $16.66 0.2 USD | |
| Spire Inc. SR-PA | $23.88 — |
+0.55
|
$3.98B — | $6.34K — | $23.64 — | $23.89 — | $3.98B — | 5.90 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.54 14.8 USD |
-0.59
|
$3.54B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 6.76 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.55 14.81 USD |
-0.66
|
$3.52B 3.85B USD | $5.66K 6.18K USD | $13.51 14.77 USD | $13.73 15 USD | $3.52B 3.85B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $220.79 2.67 USD |
+0.03
|
$309.12B 3.74B USD | $1.09M 13.23K USD | $220.04 2.66 USD | $222.54 2.69 USD | $309.12B 3.74B USD | 18.21 | $12.12 0.15 USD | |
| Chesapeake Utilities CPK | $121.87 — |
+0.4
|
$2.84B — | $126.19K — | $119.84 — | $122.9 — | $2.84B — | 22.56 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $339.5 4.11 USD |
+1.33
|
$191.55B 2.32B USD | $1.21M 14.63K USD | $335.5 4.06 USD | $340.9 4.12 USD | $191.55B 2.32B USD | 17.25 | $19.67 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.24 1.42 USD |
-0.68
|
$13.29B 1.85B USD | $1.43M 198.36K USD | $10.24 1.42 USD | $10.34 1.44 USD | $13.29B 1.85B USD | 17.35 | $0.59 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,511.3 18.28 USD |
+0.12
|
$149.28B 1.81B USD | $75.46K 912.96 USD | $1,507 18.23 USD | $1,519.7 18.39 USD | $149.28B 1.81B USD | 14.35 | $105.28 1.27 USD | |
| TG SMART ENERGY 1083.HK | $3.97 0.51 USD |
-0.25
|
$13.78B 1.76B USD | $5.3M 677.25K USD | $3.94 0.5 USD | $4 0.51 USD | $13.78B 1.76B USD | 9.23 | $0.43 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.81 4.01 USD |
-0.21
|
$12.21B 1.7B USD | $1.5M 209.25K USD | $28.79 4 USD | $28.97 4.03 USD | $12.21B 1.7B USD | 9.90 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $40.74 — |
+0.34
|
$1.64B — | $211.37K — | $40.25 — | $40.91 — | $1.64B — | 16.16 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $77.3 20.62 USD |
-2.15
|
$5.8B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8B 1.55B USD | 24.93 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.08 0.52 USD |
-0.24
|
$11.21B 1.43B USD | $224K 28.64K USD | $4.03 0.52 USD | $4.09 0.52 USD | $11.21B 1.43B USD | 81.59 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $8.06 5.98 USD |
+1
|
$1.87B 1.39B USD | $760.96K 564.67K USD | $7.91 5.87 USD | $8.1 6.01 USD | $1.87B 1.39B USD | 67.16 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.78 — |
-0.86
|
$1.36B — | $20 — | $5.84 — | $5.84 — | $1.36B — | 64.22 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.74 0.8 USD |
0
|
$8.96B 1.25B USD | $2.19M 304.51K USD | $5.71 0.79 USD | $5.76 0.8 USD | $8.96B 1.25B USD | 22.96 | $0.25 0.03 USD | |
| Gas Malaysia Berhad 5209.KL | $4.42 0.94 USD |
+1.84
|
$5.68B 1.21B USD | $536.1K 113.99K USD | $4.3 0.91 USD | $4.43 0.94 USD | $5.68B 1.21B USD | 13.00 | $0.34 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.66 1.34 USD |
-0.31
|
$8.59B 1.19B USD | $1.44M 199.81K USD | $9.65 1.34 USD | $9.73 1.35 USD | $8.59B 1.19B USD | 18.22 | $0.53 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.29 — |
+0.49
|
$1.19B — | $116.88K — | $17.86 — | $18.49 — | $1.19B — | 12.61 | $1.45 — | |
| New Fortress Energy NFE | $3.88 — |
+6.89
|
$1.06B — | $14.3M — | $3.55 — | $3.97 — | $1.06B — | 0 | -$2.24 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.89 1.38 USD |
-0.2
|
$7.07B 982.72M USD | $1.56M 216.38K USD | $9.87 1.37 USD | $9.93 1.38 USD | $7.07B 982.72M USD | 17.35 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $136 4.27 USD |
+1.87
|
$29.89B 938.77M USD | $1.43M 45.05K USD | $132.8 4.17 USD | $136.2 4.28 USD | $29.89B 938.77M USD | 13.96 | $9.74 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.4 1.14 USD |
+3.88
|
$25.48B 800.19M USD | $2.44M 76.55K USD | $36 1.13 USD | $38.1 1.2 USD | $25.48B 800.19M USD | 15.96 | $2.28 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.05 3.33 USD |
-1.3
|
$667.71M 729.9M USD | $149.24K 163.14K USD | $3.01 3.29 USD | $3.11 3.4 USD | $667.71M 729.9M USD | 16.91 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.52 0.49 USD |
0
|
$4.72B 656.26M USD | $5.53M 769.3K USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.72B 656.26M USD | 14.08 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.53 2.85 USD |
-2.24
|
$3.9B 542.15M USD | $2.79M 388.53K USD | $20.48 2.85 USD | $21.03 2.92 USD | $3.9B 542.15M USD | 18.83 | $1.09 0.15 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.74 1.22 USD |
-0.46
|
$3.62B 502.66M USD | $1.53M 212.96K USD | $8.73 1.21 USD | $8.8 1.22 USD | $3.62B 502.66M USD | 38.00 | $0.23 0.03 USD | |
| TIAN LUN GAS 1600.HK | $3.34 0.43 USD |
+1.52
|
$3.24B 413.85M USD | $474.5K 60.67K USD | $3.22 0.41 USD | $3.34 0.43 USD | $3.24B 413.85M USD | 9.82 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.36 2.41 USD |
-0.29
|
$2.46B 342.73M USD | $1.4M 194.56K USD | $17.32 2.41 USD | $17.45 2.43 USD | $2.46B 342.73M USD | 14.83 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.11 0.85 USD |
+0.83
|
$2.19B 304.68M USD | $4.61M 641.66K USD | $6.04 0.84 USD | $6.16 0.86 USD | $2.19B 304.68M USD | 305.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $22.79 — |
-0.22
|
$235M — | $38.2K — | $22.52 — | $23.49 — | $235M — | 17.80 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
0
|
$1.43B 182.66M USD | $250.4K 32.02K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.66
|
$1.05B 133.95M USD | $79K 10.1K USD | $7.55 0.97 USD | $7.68 0.98 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.65 0.14 USD |
-2.26
|
$362.22M 77.02M USD | $19.2K 4.08K USD | $0.65 0.14 USD | $0.66 0.14 USD | $362.22M 77.02M USD | 16.25 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-1.54
|
$353.15M 45.15M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.19 0.02 USD | $353.15M 45.15M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
+3.57
|
$259.1M 33.13M USD | $1.05M 134.3K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+5.13
|
$509.76M 14.34M USD | $29.9K 841.31 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
0
|
$13.18M 9.78M USD | $43.61K 32.36K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 4.00 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4699 0.35 USD |
-4.08
|
$10.52M 7.81M USD | $39.63K 29.41K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $10.52M 7.81M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.32 — |
+3.27
|
$30.8B — | $405 — | $6.32 — | $6.32 — | $30.8B — | 13.44 | $0.47 — | |
| Naturgy Energy Group, S.A. GAN.F | $27.24 29.78 USD |
+0.44
|
$26.27B 28.71B USD | $127 138.83 USD | $27.24 29.78 USD | $27.32 29.86 USD | $26.27B 28.71B USD | 13.61 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
0
|
$26.15B 28.59B USD | $45 49.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $26.15B 28.59B USD | 13.37 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.14 29.67 USD |
-0.22
|
$26.09B 28.52B USD | $0 0 USD | $27.14 29.67 USD | $27.34 29.89 USD | $26.09B 28.52B USD | 13.57 | $2 2.19 USD | |
| Atmos Energy Corporation A1TM34.SA | $417.9 84.7 USD |
0
|
$132.76B 26.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76B 26.91B USD | 21.50 | $19.43 3.94 USD | |
| Atmos Energy Corporation AEO.F | $130.25 142.38 USD |
-0.08
|
$20.69B 22.62B USD | $10 10.93 USD | $130.25 142.38 USD | $130.25 142.38 USD | $20.69B 22.62B USD | 21.45 | $6.07 6.64 USD | |
| Snam S.p.A SNMRF | $6.05 — |
+12.06
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| Snam S.p.A. SNM0.F | $10.2 11.15 USD |
0
|
$17.25B 18.85B USD | $116 126.8 USD | $10.2 11.15 USD | $10.2 11.15 USD | $17.25B 18.85B USD | 12.91 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.09 5.56 USD |
-0.24
|
$17.22B 18.82B USD | $1.01K 1.1K USD | $5.09 5.56 USD | $5.15 5.63 USD | $17.22B 18.82B USD | 13.05 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.11 5.58 USD |
-0.47
|
$17.17B 18.77B USD | $0 0 USD | $5.11 5.58 USD | $5.17 5.65 USD | $17.17B 18.77B USD | 13.09 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-1.76
|
$15.72B 17.19B USD | $31 33.89 USD | $33.4 36.51 USD | $33.8 36.95 USD | $15.72B 17.19B USD | 21.27 | $1.57 1.72 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
+1.35
|
$13.41B 14.66B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.41B 14.66B USD | 23.55 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
+0.75
|
$13.39B 14.64B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.39B 14.64B USD | 22.50 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.34B 13.49B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.34B 13.49B USD | 9.82 | $1.12 1.22 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
+4.59
|
$12.4B — | $2.9K — | $16.87 — | $16.88 — | $12.4B — | 25.17 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.04B — | $300 — | $25.9 — | $26.23 — | $12.04B — | 23.54 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+2.11
|
$10.53B 11.51B USD | $172 188.02 USD | $29 31.7 USD | $29 31.7 USD | $10.53B 11.51B USD | 25.66 | $1.13 1.24 USD | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.34B — | $2 — | $23.03 — | $23.03 — | $10.34B — | 10.59 | $2.32 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
+0.92
|
$8.84B 9.67B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.84B 9.67B USD | 11.16 | $1.97 2.15 USD | |
| ENN Energy XNGSF | $8.36 — |
0
|
$9.29B — | $15 — | $7.99 — | $7.99 — | $9.29B — | 11.14 | $0.75 — | |
| Adani Total Gas Limited ATGL.BO | $666.25 8.06 USD |
+0.31
|
$732.75B 8.87B USD | $38.9K 470.66 USD | $661.2 8 USD | $669.95 8.11 USD | $732.75B 8.87B USD | 112.16 | $5.94 0.07 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.2 28.64 USD |
+0.77
|
$7.59B 8.3B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.59B 8.3B USD | 10.31 | $2.54 2.78 USD | |
| ENN Energy Holdings Limited XGH.F | $6.8 7.43 USD |
+0.74
|
$7.59B 8.29B USD | $250 273.28 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.59B 8.29B USD | 10.79 | $0.63 0.69 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $5 — | $27.27 — | $27.27 — | $7.58B — | 14.58 | $2.29 — | |
| APA Group APAJF | $5.34 — |
-3.09
|
$7.09B — | $2K — | $5.57 — | $5.57 — | $7.09B — | 0 | -$0.04 — | |
| UGI Corporation 3U6.F | $29.5 32.25 USD |
-3.5
|
$6.39B 6.99B USD | $85 92.92 USD | $29.5 32.25 USD | $29.5 32.25 USD | $6.39B 6.99B USD | 14.82 | $1.99 2.18 USD | |
| Italgas S.p.A. I10.F | $7.14 7.8 USD |
-0.76
|
$6.2B 6.78B USD | $210 229.56 USD | $7.14 7.8 USD | $7.24 7.91 USD | $6.2B 6.78B USD | 11.51 | $0.62 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}