부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
유틸리티 (188)
- {{item.name}}
- 모든 업종
- 유틸리티 (188)
유틸리티 - 규제 가스 (188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.74 29.23 USD |
+2.3
|
$25.82B 28.23B USD | $751K 820.95K USD | $25.98 28.4 USD | $26.74 29.23 USD | $25.82B 28.23B USD | 12.09 | $2.21 2.42 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.53 29 USD |
+1.76
|
$25.72B 28.11B USD | $122.07K 133.44K USD | $26.02 28.44 USD | $26.6 29.08 USD | $25.72B 28.11B USD | 11.89 | $2.23 2.44 USD | |
| Atmos Energy ATO | $173.95 — |
+0.72
|
$27.92B — | $559.3K — | $171.82 — | $174.1 — | $27.92B — | 24.02 | $7.24 — | |
| Snam S.p.A. SNMRY | $12.52 — |
+1.13
|
$21.01B — | $298 — | $12.51 — | $12.52 — | $21.01B — | 13.17 | $0.95 — | |
| NiSource NI | $42.87 — |
+0.68
|
$20.29B — | $4.34M — | $42.08 — | $42.92 — | $20.29B — | 22.56 | $1.9 — | |
| Snam S.p.A. 0NQP.IL | $5.42 5.93 USD |
+1.19
|
$18.4B 20.11B USD | $402.8K 440.31K USD | $5.35 5.84 USD | $5.46 5.97 USD | $18.4B 20.11B USD | 27.10 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.45 5.96 USD |
+1.38
|
$18.29B 20B USD | $6.55M 7.16M USD | $5.35 5.85 USD | $5.46 5.97 USD | $18.29B 20B USD | 13.30 | $0.41 0.45 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.92 — |
+6.98
|
$17.34B — | $100 — | $0.89 — | $0.89 — | $17.34B — | 23.00 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $181.62 2.2 USD |
-1.13
|
$1.19T 14.45B USD | $11.32M 136.95K USD | $180.75 2.19 USD | $184.49 2.23 USD | $1.19T 14.45B USD | 10.94 | $16.59 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $181.6 2.2 USD |
-0.87
|
$1.19T 14.45B USD | $725.43K 8.78K USD | $180.7 2.19 USD | $184.65 2.23 USD | $1.19T 14.45B USD | 10.93 | $16.6 0.2 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,620 37.94 USD |
+4.04
|
$1.94T 13.11B USD | $1.75M 11.84K USD | $5,400 36.45 USD | $5,630 38 USD | $1.94T 13.11B USD | 10.49 | $535.59 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,762 32.14 USD |
-1.77
|
$1.86T 12.55B USD | $1.62M 10.9K USD | $4,755 32.1 USD | $4,834 32.63 USD | $1.86T 12.55B USD | 10.79 | $440.96 2.98 USD | |
| Italgas S.p.A. IG.MI | $9.34 10.2 USD |
+0.38
|
$9.47B 10.35B USD | $2.91M 3.18M USD | $9.15 10 USD | $9.35 10.22 USD | $9.47B 10.35B USD | 13.93 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XNGSY | $34.66 — |
-1.11
|
$9.63B — | $13 — | $34.61 — | $34.61 — | $9.63B — | 11.74 | $2.95 — | |
| ENN Energy Holdings Limited 2688.HK | $67.1 8.58 USD |
+0.07
|
$74.57B 9.53B USD | $2.38M 304K USD | $67.05 8.57 USD | $67.85 8.68 USD | $74.57B 9.53B USD | 11.68 | $5.74 0.73 USD | |
| GAIL (India) Limited GAID.IL | $12.1 — |
+0.83
|
$8.95B — | $2.18K — | $11.75 — | $12.1 — | $8.95B — | 19.83 | $0.61 — | |
| Adani Total Gas Limited ATGL.NS | $629.1 7.61 USD |
+0.42
|
$698.07B 8.45B USD | $524.8K 6.35K USD | $623 7.54 USD | $631.7 7.64 USD | $698.07B 8.45B USD | 110.36 | $5.7 0.07 USD | |
| APA Group APA.AX | $9.12 6.04 USD |
-0.55
|
$11.99B 7.94B USD | $1.95M 1.29M USD | $9.06 6 USD | $9.21 6.1 USD | $11.99B 7.94B USD | 114.00 | $0.08 0.05 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.64 3.96 USD |
+0.87
|
$36.88B 7.84B USD | $362K 76.97K USD | $18.5 3.93 USD | $18.76 3.99 USD | $36.88B 7.84B USD | 20.04 | $0.93 0.2 USD | |
| CHINA RES GAS 1193.HK | $20.98 2.68 USD |
-0.57
|
$47.9B 6.12B USD | $2.54M 325.03K USD | $20.96 2.68 USD | $21.36 2.73 USD | $47.9B 6.12B USD | 15.89 | $1.32 0.17 USD | |
| Southwest Gas SWX | $82.34 — |
+1.69
|
$5.93B — | $614.42K — | $80.71 — | $82.51 — | $5.93B — | 30.60 | $2.69 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $64.67 47.99 USD |
+0.37
|
$7.7B 5.71B USD | $322.87K 239.59K USD | $63.99 47.48 USD | $64.78 48.07 USD | $7.7B 5.71B USD | 0 | -$13.69 -10.1 USD | |
| Brookfield Infrastructure BIPC | $45.86 — |
+0.13
|
$5.48B — | $557.56K — | $45.34 — | $45.96 — | $5.48B — | 0 | -$9.78 — | |
| ONE Gas OGS | $81.87 — |
+0.45
|
$4.91B — | $452.63K — | $77.95 — | $81.98 — | $4.91B — | 19.53 | $4.19 — | |
| New Jersey Resources NJR | $44.85 — |
+1.63
|
$4.5B — | $468.42K — | $43.72 — | $44.87 — | $4.5B — | 10.93 | $4.1 — | |
| Spire Inc. SR-PA | $24.22 — |
-0.57
|
$4.04B — | $18.98K — | $24.22 — | $24.47 — | $4.04B — | 5.98 | $4.04 — | |
| Enagás, S.A. ENG.MC | $13.9 15.19 USD |
+1.31
|
$3.63B 3.96B USD | $739.23K 808.08K USD | $13.62 14.89 USD | $13.9 15.19 USD | $3.63B 3.96B USD | 0 | -$1.25 -1.3 USD | |
| Enagás, S.A. 0EBQ.IL | $13.84 15.12 USD |
+0.65
|
$3.61B 3.95B USD | $90.28K 98.69K USD | $13.46 14.71 USD | $13.9 15.19 USD | $3.61B 3.95B USD | 6.91 | $2 2.19 USD | |
| Indraprastha Gas Limited IGL.NS | $214.85 2.6 USD |
-0.14
|
$300.79B 3.64B USD | $3.32M 40.19K USD | $213.55 2.58 USD | $219.1 2.65 USD | $300.79B 3.64B USD | 18.05 | $11.9 0.14 USD | |
| Chesapeake Utilities CPK | $131.64 — |
+1.62
|
$3.1B — | $64.01K — | $129.06 — | $132.05 — | $3.1B — | 23.50 | $5.6 — | |
| Gujarat State Petronet Limited GSPL.NS | $306.9 3.71 USD |
-1.02
|
$173.16B 2.09B USD | $179.58K 2.17K USD | $306 3.7 USD | $312.2 3.78 USD | $173.16B 2.09B USD | 16.50 | $18.6 0.23 USD | |
| Northwest Natural Holding Company NWN | $46.73 — |
+0.95
|
$1.91B — | $163.5K — | $45.99 — | $46.89 — | $1.91B — | 18.39 | $2.54 — | |
| National Gas and Industrialization Company 2080.SR | $86.55 23.09 USD |
-3.24
|
$6.49B 1.73B USD | $53.45K 14.26K USD | $85.8 22.89 USD | $88.95 23.73 USD | $6.49B 1.73B USD | 28.47 | $3.04 0.81 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.77 4 USD |
-0.21
|
$12.2B 1.7B USD | $5.07M 704.97K USD | $28.67 3.99 USD | $29.14 4.05 USD | $12.2B 1.7B USD | 10.89 | $2.64 0.37 USD | |
| Aygaz A.S. AYGAZ.IS | $199 6.25 USD |
+0.25
|
$43.74B 1.37B USD | $412.18K 12.94K USD | $195.7 6.15 USD | $199.7 6.27 USD | $43.74B 1.37B USD | 14.06 | $14.15 0.44 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.67 1.48 USD |
-0.74
|
$9.48B 1.32B USD | $4.83M 671.19K USD | $10.59 1.47 USD | $10.8 1.5 USD | $9.48B 1.32B USD | 19.39 | $0.55 0.08 USD | |
| Superior Plus Corp. SPB.TO | $7.93 5.88 USD |
-1
|
$1.77B 1.31B USD | $542.37K 402.47K USD | $7.91 5.87 USD | $8.02 5.95 USD | $1.77B 1.31B USD | 27.34 | $0.29 0.22 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.89 0.82 USD |
-0.17
|
$9.19B 1.28B USD | $5.05M 702.18K USD | $5.86 0.81 USD | $5.92 0.82 USD | $9.19B 1.28B USD | 34.64 | $0.17 0.02 USD | |
| Superior Plus SUUIF | $5.68 — |
-0.35
|
$1.27B — | $3.14K — | $5.68 — | $5.68 — | $1.27B — | 27.04 | $0.21 — | |
| Gas Malaysia Berhad 5209.KL | $4.5 0.96 USD |
-1.53
|
$5.78B 1.23B USD | $428.8K 91.18K USD | $4.48 0.95 USD | $4.54 0.97 USD | $5.78B 1.23B USD | 14.06 | $0.32 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $17.99 — |
+0.42
|
$1.18B — | $145.47K — | $17.68 — | $18.06 — | $1.18B — | 12.15 | $1.48 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.1 0.4 USD |
-0.64
|
$8.52B 1.09B USD | $15.31M 1.96M USD | $2.95 0.38 USD | $3.13 0.4 USD | $8.52B 1.09B USD | 51.66 | $0.06 0.007 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.62 1.34 USD |
+0.84
|
$6.87B 955.9M USD | $6.17M 858.56K USD | $9.53 1.33 USD | $9.62 1.34 USD | $6.87B 955.9M USD | 22.37 | $0.43 0.06 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $41.76 1.31 USD |
+0.29
|
$29.23B 918.02M USD | $731.76K 22.98K USD | $41.06 1.29 USD | $42.08 1.32 USD | $29.23B 918.02M USD | 16.06 | $2.6 0.08 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $4.82 0.67 USD |
+3.88
|
$6.46B 898.63M USD | $189.73M 26.38M USD | $4.57 0.64 USD | $5.04 0.7 USD | $6.46B 898.63M USD | 18.53 | $0.26 0.04 USD | |
| Ascopiave S.p.A. ASC.MI | $3.24 3.54 USD |
-0.46
|
$700.18M 765.39M USD | $59.12K 64.63K USD | $3.19 3.48 USD | $3.23 3.53 USD | $700.18M 765.39M USD | 8.51 | $0.38 0.42 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.49 2.99 USD |
+0.19
|
$4.07B 565.88M USD | $1.8M 250.33K USD | $21.37 2.97 USD | $21.7 3.02 USD | $4.07B 565.88M USD | 19.01 | $1.13 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $10.23 1.42 USD |
+10
|
$3.67B 510.12M USD | $39.02M 5.43M USD | $9.28 1.29 USD | $10.23 1.42 USD | $3.67B 510.12M USD | 0 | $0 0 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $23.96 3.33 USD |
-0.75
|
$3.39B 471.4M USD | $4.69M 652.29K USD | $23.81 3.31 USD | $24.3 3.38 USD | $3.39B 471.4M USD | 18.57 | $1.29 0.18 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $7.28 1.01 USD |
+0.55
|
$3.01B 418.69M USD | $6.33M 880.76K USD | $7.21 1 USD | $7.3 1.02 USD | $3.01B 418.69M USD | 38.31 | $0.19 0.03 USD | |
| TIAN LUN GAS 1600.HK | $3.25 0.42 USD |
+0.31
|
$3.15B 402.7M USD | $1.72M 219.48K USD | $3.18 0.41 USD | $3.27 0.42 USD | $3.15B 402.7M USD | 9.84 | $0.33 0.04 USD | |
| RGC Resources RGCO | $20.86 — |
-0.19
|
$215.39M — | $12.48K — | $20.8 — | $21.07 — | $215.39M — | 15.80 | $1.32 — | |
| KUB Malaysia Berhad 6874.KL | $0.89 0.19 USD |
-3.26
|
$495.96M 105.46M USD | $1.55M 329.45K USD | $0.89 0.19 USD | $0.92 0.2 USD | $495.96M 105.46M USD | 22.25 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-2.44
|
$367.86M 47.04M USD | $220K 28.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $367.86M 47.04M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $1.4M 179.26K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$21.26M 15.93M USD | $150K 112.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.26M 15.93M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4699 0.35 USD |
0
|
$10.54M 7.82M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $10.54M 7.82M USD | 0 | -$1.23 -0.9 USD | |
| CF Energy Corp. CFY.V | $0.1499 0.11 USD |
0
|
$9.88M 7.33M USD | $130 96.47 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.88M 7.33M USD | 2.14 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1M 751.78K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.16 -0.1 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.3 89.44 USD |
0
|
$149.08B 30.22B USD | $0 0 USD | $441.3 89.44 USD | $441.3 89.44 USD | $149.08B 30.22B USD | 22.67 | $19.46 3.94 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.01 — |
-2.28
|
$28.94B — | $9 — | $6.16 — | $6.16 — | $28.94B — | 11.78 | $0.51 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+1.98
|
$25.74B 28.14B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.74B 28.14B USD | 11.70 | $0.44 0.48 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.46 28.92 USD |
+1.46
|
$25.61B 27.99B USD | $0 0 USD | $26.08 28.51 USD | $26.46 28.92 USD | $25.61B 27.99B USD | 11.97 | $2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.18 28.62 USD |
+1.16
|
$25.53B 27.91B USD | $4 4.37 USD | $26.18 28.62 USD | $26.18 28.62 USD | $25.53B 27.91B USD | 11.90 | $2.2 2.4 USD | |
| Atmos Energy Corporation AEO.F | $149.15 163.04 USD |
+0.4
|
$23.94B 26.17B USD | $33 36.07 USD | $149.15 163.04 USD | $149.15 163.04 USD | $23.94B 26.17B USD | 23.78 | $6.27 6.85 USD | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$20.76B — | $300 — | $6 — | $6 — | $20.76B — | 12.37 | $0.48 — | |
| Snam S.p.A. SRG.VI | $5.43 5.93 USD |
+1.31
|
$18.2B 19.9B USD | $0 0 USD | $5.37 5.87 USD | $5.43 5.93 USD | $18.2B 19.9B USD | 13.23 | $0.41 0.45 USD | |
| Snam S.p.A. SNM.F | $5.39 5.9 USD |
+1.24
|
$18.16B 19.85B USD | $1.01K 1.1K USD | $5.33 5.82 USD | $5.39 5.9 USD | $18.16B 19.85B USD | 13.15 | $0.41 0.45 USD | |
| Snam S.p.A. SNM0.F | $10.6 11.59 USD |
0
|
$17.94B 19.61B USD | $141 154.13 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.94B 19.61B USD | 12.77 | $0.83 0.91 USD | |
| NiSource Inc. NOU.F | $36.4 39.79 USD |
-1.09
|
$17.23B 18.83B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $17.23B 18.83B USD | 22.06 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
+5.8
|
$15.88B 17.35B USD | $40 43.73 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $15.88B 17.35B USD | 24.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$17.34B — | $100 — | $0.8699 — | $0.8699 — | $17.34B — | 21.64 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.87 USD |
+0.53
|
$15.09B 16.49B USD | $2.35K 2.57K USD | $0.8 0.87 USD | $0.8 0.87 USD | $15.09B 16.49B USD | 26.51 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.57B — | $100 — | $12.97 — | $12.97 — | $13.57B — | 10.37 | $1.12 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.2 — |
0
|
$13.2B — | $300 — | $25.9 — | $26.23 — | $13.2B — | 11.43 | $3.34 — | |
| GAIL (India) Limited GQI.F | $10 10.93 USD |
0
|
$11.72B 12.81B USD | $106 115.87 USD | $10 10.93 USD | $10 10.93 USD | $11.72B 12.81B USD | 10.30 | $0.97 1.06 USD | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.3B — | $56 — | $28 — | $28 — | $12.3B — | 9.65 | $2.91 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.05 — |
0
|
$12.13B — | $313 — | $17.05 — | $17.3 — | $12.13B — | 10.20 | $1.67 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $31.4 34.32 USD |
+3.97
|
$10.9B 11.91B USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $10.9B 11.91B USD | 10.82 | $2.9 3.17 USD | |
| Osaka Gas Co., Ltd. OSA.F | $26.8 29.3 USD |
-1.47
|
$10.47B 11.44B USD | $90 98.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.47B 11.44B USD | 10.59 | $2.53 2.77 USD | |
| Italgas S.p.A. IG.VI | $9.34 10.21 USD |
+0.32
|
$9.48B 10.36B USD | $0 0 USD | $9.24 10.1 USD | $9.34 10.21 USD | $9.48B 10.36B USD | 13.94 | $0.67 0.73 USD | |
| Italgas S.p.A. I10.F | $9.17 10.02 USD |
-1.82
|
$9.3B 10.17B USD | $930 1.02K USD | $9.17 10.02 USD | $9.17 10.02 USD | $9.3B 10.17B USD | 13.68 | $0.67 0.73 USD | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.6 — | $10.09B — | 12.27 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $7.5 8.2 USD |
0
|
$8.36B 9.14B USD | $6.01K 6.56K USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.36B 9.14B USD | 11.71 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $29.8 32.58 USD |
-0.67
|
$8.31B 9.08B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.31B 9.08B USD | 11.64 | $2.56 2.8 USD | |
| Adani Total Gas Limited ATGL.BO | $628.75 7.61 USD |
+0.35
|
$697.63B 8.44B USD | $99.31K 1.2K USD | $622.85 7.54 USD | $631.45 7.64 USD | $697.63B 8.44B USD | 110.30 | $5.7 0.07 USD | |
| APA Group APAJF | $5.75 — |
0
|
$7.89B — | $1.2K — | $5.45 — | $5.45 — | $7.89B — | 115.00 | $0.05 — | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.16B — | $710 — | $2.48 — | $2.48 — | $6.16B — | 14.58 | $0.17 — | |
| China Resources Gas CGASY | $25 — |
0
|
$6.16B — | $100 — | $25 — | $25 — | $6.16B — | 14.61 | $1.71 — | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
0
|
$5.39B 5.9B USD | $123 134.46 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.39B 5.9B USD | 15.33 | $0.15 0.16 USD | |
| China Gas Holdings Limited CGHOF | $1 — |
0
|
$5.68B — | $1 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Gas CGHLY | $25.8 — |
0
|
$5.63B — | $439 — | $24 — | $24.62 — | $5.63B — | 13.36 | $1.93 — | |
| Southwest Gas Holdings, Inc. SZR.F | $69.5 75.97 USD |
+2.21
|
$5.05B 5.53B USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $5.05B 5.53B USD | 29.82 | $2.33 2.55 USD | |
| China Gas Holdings Limited EBZ.F | $0.89 0.97 USD |
-2.75
|
$4.82B 5.27B USD | $1.11K 1.22K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.82B 5.27B USD | 12.64 | $0.07 0.08 USD | |
| Spire Inc. LGR.F | $75 81.99 USD |
+1.35
|
$4.47B 4.88B USD | $33 36.07 USD | $75 81.99 USD | $75 81.99 USD | $4.47B 4.88B USD | 18.93 | $3.96 4.33 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.49 19.56 USD |
0
|
$23.87B 4.84B USD | $0 0 USD | $96.49 19.56 USD | $96.49 19.56 USD | $23.87B 4.84B USD | 46.61 | $2.07 0.42 USD | |
| ONE Gas, Inc. OG9.F | $69 75.43 USD |
+0.73
|
$4.19B 4.58B USD | $2 2.19 USD | $69 75.43 USD | $70 76.52 USD | $4.19B 4.58B USD | 18.54 | $3.72 4.07 USD | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
+1.58
|
$3.9B 4.27B USD | $54 59.03 USD | $38 41.54 USD | $38.6 42.2 USD | $3.9B 4.27B USD | 10.84 | $3.56 3.89 USD | |
| Enagás ENGGF | $16.03 — |
0
|
$4.17B — | $200 — | $12.84 — | $12.84 — | $4.17B — | 0 | -$1.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}