국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,395.5 136.22 USD |
+0.29
|
$2.16T 211.17B USD | $89.2K 8.71K USD | $1,380 134.71 USD | $1,406 137.24 USD | $2.16T 211.17B USD | 28.73 | $48.56 4.74 USD | |
| ABB Ltd ABB.ST | $521.6 50.91 USD |
-1.58
|
$956.82B 93.4B USD | $121.2K 11.83K USD | $520.4 50.8 USD | $532.8 52.01 USD | $956.82B 93.4B USD | 23.82 | $21.89 2.14 USD | |
| Investor AB (publ) INVE-A.ST | $287 28.01 USD |
-0.73
|
$877.47B 85.65B USD | $54.2K 5.29K USD | $286.7 27.99 USD | $289.2 28.23 USD | $877.47B 85.65B USD | 20.34 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $285.4 27.86 USD |
-0.97
|
$875.3B 85.44B USD | $790.35K 77.15K USD | $285.15 27.83 USD | $288.9 28.2 USD | $875.3B 85.44B USD | 20.21 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.6 14.6 USD |
-1.38
|
$703B 68.62B USD | $694.76K 67.82K USD | $148.7 14.51 USD | $151.7 14.81 USD | $703B 68.62B USD | 25.01 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.65 12.95 USD |
-1.96
|
$698.91B 68.22B USD | $399.86K 39.03K USD | $132.2 12.9 USD | $135.1 13.19 USD | $698.91B 68.22B USD | 22.18 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $260.4 25.42 USD |
-1.62
|
$529.64B 51.7B USD | $449.34K 43.86K USD | $260.4 25.42 USD | $264.5 25.82 USD | $529.64B 51.7B USD | 11.46 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $259.2 25.3 USD |
-2.19
|
$526.6B 51.4B USD | $20.88K 2.04K USD | $258.8 25.26 USD | $265.2 25.89 USD | $526.6B 51.4B USD | 11.41 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $134.6 13.14 USD |
-0.88
|
$466.47B 45.53B USD | $547.57K 53.45K USD | $134.6 13.14 USD | $136.2 13.29 USD | $466.47B 45.53B USD | 8.65 | $15.55 1.52 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297 28.99 USD |
-1.1
|
$329.9B 32.2B USD | $201.16K 19.64K USD | $296.4 28.93 USD | $300.7 29.35 USD | $329.9B 32.2B USD | 22.53 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $275.8 26.92 USD |
-1.15
|
$324.93B 31.72B USD | $124.2K 12.12K USD | $273.8 26.73 USD | $279.6 27.29 USD | $324.93B 31.72B USD | 38.14 | $7.23 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $154 15.03 USD |
-0.74
|
$304.69B 29.74B USD | $687.45K 67.1K USD | $153.75 15.01 USD | $155.6 15.19 USD | $304.69B 29.74B USD | 9.26 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $241.8 23.6 USD |
-0.78
|
$271.8B 26.53B USD | $671.64K 65.56K USD | $241.4 23.56 USD | $244.1 23.83 USD | $271.8B 26.53B USD | 7.88 | $30.66 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.14 7.82 USD |
-0.64
|
$267.04B 26.07B USD | $460.99K 45K USD | $80.14 7.82 USD | $80.94 7.9 USD | $267.04B 26.07B USD | 166.95 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $98.9 9.65 USD |
+0.2
|
$266.06B 25.97B USD | $67.12K 6.55K USD | $98.8 9.64 USD | $99.8 9.74 USD | $266.06B 25.97B USD | 19.93 | $4.96 0.48 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.2 4.7 USD |
-0.27
|
$259.78B 25.36B USD | $29.26K 2.86K USD | $48.08 4.69 USD | $48.77 4.76 USD | $259.78B 25.36B USD | 19.83 | $2.43 0.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192.4 18.78 USD |
-0.21
|
$254.13B 24.81B USD | $30.76K 3K USD | $190.5 18.6 USD | $193.5 18.89 USD | $254.13B 24.81B USD | 14.01 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127 12.4 USD |
-0.35
|
$253.76B 24.77B USD | $973.86K 95.06K USD | $126.65 12.36 USD | $128.05 12.5 USD | $253.76B 24.77B USD | 9.24 | $13.73 1.34 USD | |
| Sandvik AB (publ) SAND.ST | $199.65 19.49 USD |
-1.65
|
$250.44B 24.45B USD | $343.08K 33.49K USD | $199.15 19.44 USD | $202.7 19.79 USD | $250.44B 24.45B USD | 17.02 | $11.73 1.14 USD | |
| Epiroc AB (publ) EPI-B.ST | $191.3 18.67 USD |
-0.31
|
$248.4B 24.25B USD | $210.1K 20.51K USD | $190.1 18.56 USD | $192.6 18.8 USD | $248.4B 24.25B USD | 25.88 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.9 20.68 USD |
-0.47
|
$248.01B 24.21B USD | $112.31K 10.96K USD | $211.4 20.64 USD | $214 20.89 USD | $248.01B 24.21B USD | 28.67 | $7.39 0.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | $90.72 8.86 USD |
-3.55
|
$243.53B 23.77B USD | $740.18K 72.25K USD | $90.56 8.84 USD | $92.2 9 USD | $243.53B 23.77B USD | 22.85 | $3.97 0.39 USD | |
| Saab AB (publ) SAAB-B.ST | $452.1 44.13 USD |
-2.14
|
$242.35B 23.66B USD | $605.09K 59.06K USD | $450.65 43.99 USD | $467.3 45.61 USD | $242.35B 23.66B USD | 52.32 | $8.64 0.84 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.6 13.53 USD |
-0.65
|
$222.38B 21.71B USD | $454.94K 44.41K USD | $138.2 13.49 USD | $139.9 13.66 USD | $222.38B 21.71B USD | 20.35 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $277.5 27.09 USD |
-0.61
|
$191.25B 18.67B USD | $105.49K 10.3K USD | $276.4 26.98 USD | $279 27.23 USD | $191.25B 18.67B USD | 15.40 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $374.8 36.59 USD |
-1.52
|
$170.24B 16.62B USD | $17.24K 1.68K USD | $374.2 36.53 USD | $380.6 37.15 USD | $170.24B 16.62B USD | 49.51 | $7.57 0.74 USD | |
| Investment AB Latour (publ) LATO-B.ST | $262.2 25.59 USD |
-1.02
|
$167.63B 16.36B USD | $10.89K 1.06K USD | $261.8 25.55 USD | $264.7 25.84 USD | $167.63B 16.36B USD | 33.78 | $7.76 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $395.9 38.64 USD |
-2.63
|
$163.64B 15.97B USD | $108.21K 10.56K USD | $395.7 38.63 USD | $405 39.53 USD | $163.64B 15.97B USD | 21.26 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $314 30.65 USD |
-1.94
|
$157.13B 15.34B USD | $16.81K 1.64K USD | $313.8 30.63 USD | $320 31.24 USD | $157.13B 15.34B USD | 5.64 | $55.59 5.43 USD | |
| AB Industrivärden (publ) INDU-A.ST | $342.8 33.46 USD |
-0.64
|
$148.05B 14.45B USD | $13.4K 1.31K USD | $342.2 33.4 USD | $345.2 33.7 USD | $148.05B 14.45B USD | 38.08 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $342.8 33.46 USD |
-0.64
|
$148.05B 14.45B USD | $99.41K 9.7K USD | $342 33.38 USD | $345.1 33.69 USD | $148.05B 14.45B USD | 38.08 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $36.45 3.56 USD |
+0.5
|
$143.33B 13.99B USD | $947.45K 92.48K USD | $36.08 3.52 USD | $36.45 3.56 USD | $143.33B 13.99B USD | 28.92 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $674.8 65.87 USD |
-1.23
|
$137.97B 13.47B USD | $174.17K 17K USD | $674.6 65.85 USD | $684 66.77 USD | $137.97B 13.47B USD | 10.36 | $65.11 6.36 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $505.5 49.34 USD |
-1.27
|
$125.36B 12.24B USD | $10.15K 990.28 USD | $505.5 49.34 USD | $511 49.88 USD | $125.36B 12.24B USD | 19.90 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $296.6 28.95 USD |
0
|
$101.87B 9.94B USD | $14.46K 1.41K USD | $295 28.8 USD | $298.4 29.13 USD | $101.87B 9.94B USD | 25.97 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $144.4 14.1 USD |
+1.16
|
$99.97B 9.76B USD | $285.85K 27.9K USD | $142.9 13.95 USD | $144.65 14.12 USD | $99.97B 9.76B USD | 25.78 | $5.6 0.55 USD | |
| Lundin Gold Inc. LUG.ST | $399.4 38.99 USD |
+1.63
|
$96.21B 9.39B USD | $86.12K 8.41K USD | $398.6 38.91 USD | $405 39.53 USD | $96.21B 9.39B USD | 23.26 | $17.17 1.68 USD | |
| Indutrade AB (publ) INDT.ST | $259 25.28 USD |
-1.15
|
$94.36B 9.21B USD | $73.13K 7.14K USD | $257.8 25.16 USD | $262.2 25.59 USD | $94.36B 9.21B USD | 33.85 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $223.1 21.78 USD |
-1.11
|
$91.88B 8.97B USD | $60.63K 5.92K USD | $223 21.77 USD | $226.6 22.12 USD | $91.88B 8.97B USD | 16.64 | $13.4 1.31 USD | |
| Addtech AB (publ.) ADDT-B.ST | $327.8 32 USD |
-0.67
|
$88.46B 8.63B USD | $38.24K 3.73K USD | $327.2 31.94 USD | $331.6 32.37 USD | $88.46B 8.63B USD | 49.14 | $6.67 0.65 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123 12.01 USD |
-1.13
|
$86.4B 8.43B USD | $177.68K 17.34K USD | $122.9 12 USD | $124.5 12.15 USD | $86.4B 8.43B USD | 23.65 | $5.2 0.51 USD | |
| Securitas AB (publ) SECU-B.ST | $150.5 14.69 USD |
-0.92
|
$86.22B 8.42B USD | $178.31K 17.41K USD | $150.35 14.68 USD | $152.85 14.92 USD | $86.22B 8.42B USD | 16.70 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $188.7 18.42 USD |
-1.51
|
$85.94B 8.39B USD | $163.98K 16.01K USD | $188.35 18.39 USD | $191.9 18.73 USD | $85.94B 8.39B USD | 13.44 | $14.03 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $41.96 4.1 USD |
-2.51
|
$84.59B 8.26B USD | $896.42K 87.5K USD | $41.96 4.1 USD | $43.31 4.23 USD | $84.59B 8.26B USD | 72.34 | $0.58 0.06 USD | |
| Boliden AB (publ) BOL.ST | $295 28.8 USD |
-1.67
|
$83.81B 8.18B USD | $122.99K 12.01K USD | $294.7 28.77 USD | $301 29.38 USD | $83.81B 8.18B USD | 7.28 | $40.47 3.95 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.52 6.59 USD |
-2.17
|
$80.35B 7.84B USD | $144.31K 14.09K USD | $66.88 6.53 USD | $68.8 6.72 USD | $80.35B 7.84B USD | 23.94 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.22 3.24 USD |
-0.52
|
$78.38B 7.65B USD | $84.95K 8.29K USD | $33.12 3.23 USD | $33.4 3.26 USD | $78.38B 7.65B USD | 2.24 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $216 21.08 USD |
-1.91
|
$77.29B 7.54B USD | $28.54K 2.79K USD | $214.4 20.93 USD | $220 21.47 USD | $77.29B 7.54B USD | 14.61 | $14.78 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $335.6 32.76 USD |
-0.86
|
$76.91B 7.51B USD | $30.41K 2.97K USD | $334.8 32.68 USD | $341.2 33.31 USD | $76.91B 7.51B USD | 21.32 | $15.74 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.4 14.29 USD |
-1.08
|
$74.21B 7.24B USD | $174.66K 17.05K USD | $146.35 14.29 USD | $148.2 14.47 USD | $74.21B 7.24B USD | 32.24 | $4.54 0.44 USD | |
| Stora Enso Oyj STE-R.ST | $87.35 8.53 USD |
-2.07
|
$70.95B 6.93B USD | $111.54K 10.89K USD | $87.2 8.51 USD | $89.3 8.72 USD | $70.95B 6.93B USD | 0 | -$1.44 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $904 88.24 USD |
-1.47
|
$69.88B 6.82B USD | $2.51K 245.1 USD | $903 88.14 USD | $915 89.32 USD | $69.88B 6.82B USD | 10.69 | $84.5 8.25 USD | |
| Lundin Mining Corporation LUMI.ST | $80 7.81 USD |
-2.68
|
$68.53B 6.69B USD | $354.09K 34.56K USD | $79.5 7.76 USD | $81.35 7.94 USD | $68.53B 6.69B USD | 800.00 | $0.1 0.009 USD | |
| Nordnet AB (publ) SAVE.ST | $263.4 25.71 USD |
-1.13
|
$66.02B 6.44B USD | $54.18K 5.29K USD | $261.8 25.55 USD | $265.6 25.93 USD | $66.02B 6.44B USD | 23.43 | $11.24 1.1 USD | |
| AAK AB (publ.) AAK.ST | $246.8 24.09 USD |
-1.12
|
$64.06B 6.25B USD | $65.47K 6.39K USD | $246 24.01 USD | $249.4 24.34 USD | $64.06B 6.25B USD | 18.21 | $13.55 1.32 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.86 6.04 USD |
-1.02
|
$61.36B 5.99B USD | $164.29K 16.04K USD | $61.62 6.01 USD | $62.56 6.11 USD | $61.36B 5.99B USD | 12.12 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.32 5.99 USD |
-1.22
|
$61.24B 5.98B USD | $520.73K 50.83K USD | $61.1 5.96 USD | $62.2 6.07 USD | $61.24B 5.98B USD | 12.02 | $5.1 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.1 16.51 USD |
-0.53
|
$60.87B 5.94B USD | $8.97K 875.88 USD | $168.2 16.42 USD | $170.9 16.68 USD | $60.87B 5.94B USD | 28.27 | $5.98 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $375.4 36.64 USD |
-0.9
|
$59.24B 5.78B USD | $15.27K 1.49K USD | $374.2 36.53 USD | $380 37.09 USD | $59.24B 5.78B USD | 20.86 | $17.99 1.76 USD | |
| Axfood AB (publ) AXFO.ST | $270 26.36 USD |
+0.67
|
$58.25B 5.69B USD | $26.33K 2.57K USD | $267.3 26.09 USD | $270.1 26.37 USD | $58.25B 5.69B USD | 28.12 | $9.6 0.94 USD | |
| Sectra AB (publ) SECT-B.ST | $301.8 29.46 USD |
-0.59
|
$58.15B 5.68B USD | $5.39K 525.84 USD | $301.6 29.44 USD | $306.8 29.95 USD | $58.15B 5.68B USD | 98.30 | $3.07 0.3 USD | |
| Castellum AB (publ) CAST.ST | $107.65 10.51 USD |
-7.44
|
$53.01B 5.17B USD | $2.03M 198.47K USD | $106.25 10.37 USD | $109.85 10.72 USD | $53.01B 5.17B USD | 22.47 | $4.79 0.47 USD | |
| Fortnox AB (publ) FNOX.ST | $86.58 8.45 USD |
-0.44
|
$52.79B 5.15B USD | $105.19K 10.27K USD | $86.5 8.44 USD | $86.96 8.49 USD | $52.79B 5.15B USD | 68.71 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.48 1.71 USD |
+0.4
|
$52B 5.08B USD | $2.16M 211.18K USD | $17.19 1.68 USD | $17.71 1.73 USD | $52B 5.08B USD | 3.92 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $327.9 32.01 USD |
-0.82
|
$51.56B 5.03B USD | $53.68K 5.24K USD | $325.3 31.75 USD | $333.4 32.54 USD | $51.56B 5.03B USD | 21.47 | $15.27 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $183.85 17.95 USD |
-1.55
|
$50.08B 4.89B USD | $194.11K 18.95K USD | $183.65 17.93 USD | $186.75 18.23 USD | $50.08B 4.89B USD | 33.92 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $223.2 21.79 USD |
-1.06
|
$46B 4.49B USD | $9.78K 954.75 USD | $223 21.77 USD | $225.4 22 USD | $46B 4.49B USD | 48.52 | $4.6 0.45 USD | |
| Camurus AB (publ) CAMX.ST | $663.5 64.77 USD |
+0.53
|
$39.07B 3.81B USD | $32.13K 3.14K USD | $658 64.23 USD | $670 65.4 USD | $39.07B 3.81B USD | 92.28 | $7.19 0.7 USD | |
| Mycronic AB (publ) MYCR.ST | $388.6 37.93 USD |
-0.21
|
$37.92B 3.7B USD | $13.72K 1.34K USD | $387.8 37.85 USD | $391.6 38.23 USD | $37.92B 3.7B USD | 20.92 | $18.57 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
-0.84
|
$35.58B 3.47B USD | $7.57K 738.54 USD | $236.5 23.09 USD | $239 23.33 USD | $35.58B 3.47B USD | 105.33 | $2.25 0.22 USD | |
| Hemnet Group AB (publ) HEM.ST | $330 32.21 USD |
-1.79
|
$31.37B 3.06B USD | $46.62K 4.55K USD | $325.6 31.78 USD | $339.6 33.15 USD | $31.37B 3.06B USD | 61.79 | $5.34 0.52 USD | |
| Pandox AB (publ) PNDX-B.ST | $159.4 15.56 USD |
-1.73
|
$31.02B 3.03B USD | $14.59K 1.42K USD | $158.8 15.5 USD | $162.2 15.83 USD | $31.02B 3.03B USD | 22.16 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.2 4.61 USD |
-2.2
|
$30.68B 2.99B USD | $73.35K 7.16K USD | $46.9 4.58 USD | $48.06 4.69 USD | $30.68B 2.99B USD | 29.50 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.75 9.64 USD |
-1.35
|
$30.36B 2.96B USD | $57.23K 5.59K USD | $97.7 9.54 USD | $100.5 9.81 USD | $30.36B 2.96B USD | 16.96 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.15 8.21 USD |
-1.35
|
$28.98B 2.83B USD | $44.01K 4.3K USD | $84 8.2 USD | $85.45 8.34 USD | $28.98B 2.83B USD | 13.35 | $6.3 0.61 USD | |
| Loomis AB (publ) LOOMIS.ST | $398.8 38.93 USD |
+0.1
|
$27.31B 2.67B USD | $17.79K 1.74K USD | $395.6 38.62 USD | $402.8 39.32 USD | $27.31B 2.67B USD | 16.99 | $23.47 2.29 USD | |
| Catena AB (publ) CATE.ST | $450.8 44 USD |
-2
|
$27.21B 2.66B USD | $4.78K 466.88 USD | $448.4 43.77 USD | $460 44.9 USD | $27.21B 2.66B USD | 18.73 | $24.06 2.35 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $120.36 11.75 USD |
-0.43
|
$27.09B 2.64B USD | $38.55K 3.76K USD | $119.9 11.7 USD | $122 11.91 USD | $27.09B 2.64B USD | 0 | -$99.12 -9.6 USD | |
| Fabege AB (publ) FABG.ST | $81.65 7.97 USD |
-1.57
|
$25.69B 2.51B USD | $520.7K 50.83K USD | $81.15 7.92 USD | $82.75 8.08 USD | $25.69B 2.51B USD | 77.02 | $1.06 0.1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.88 4.38 USD |
-1.06
|
$25.67B 2.51B USD | $176.74K 17.25K USD | $44.76 4.37 USD | $45.8 4.47 USD | $25.67B 2.51B USD | 26.55 | $1.69 0.16 USD | |
| Truecaller AB (publ) TRUE-B.ST | $74 7.22 USD |
-2.7
|
$25.38B 2.48B USD | $88.1K 8.6K USD | $73.55 7.18 USD | $76.2 7.44 USD | $25.38B 2.48B USD | 49.00 | $1.51 0.15 USD | |
| Billerud AB (publ) BILL.ST | $101.4 9.9 USD |
-0.98
|
$25.22B 2.46B USD | $101.44K 9.9K USD | $101 9.86 USD | $102.8 10.03 USD | $25.22B 2.46B USD | 13.64 | $7.43 0.73 USD | |
| Thule Group AB (publ) THULE.ST | $232.4 22.69 USD |
+0.17
|
$25.06B 2.45B USD | $105.14K 10.26K USD | $231.2 22.57 USD | $234 22.84 USD | $25.06B 2.45B USD | 22.71 | $10.23 1 USD | |
| Betsson AB (publ) BETS-B.ST | $179 17.47 USD |
+0.56
|
$24.68B 2.41B USD | $65K 6.34K USD | $177.2 17.3 USD | $179.3 17.5 USD | $24.68B 2.41B USD | 12.11 | $14.77 1.44 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117 11.42 USD |
-2.26
|
$23.67B 2.31B USD | $28.21K 2.75K USD | $116.2 11.34 USD | $119.9 11.7 USD | $23.67B 2.31B USD | 65.00 | $1.8 0.18 USD | |
| Munters Group AB (publ) MTRS.ST | $129.6 12.65 USD |
-0.61
|
$23.66B 2.31B USD | $76.28K 7.45K USD | $129.4 12.63 USD | $131.3 12.82 USD | $23.66B 2.31B USD | 25.11 | $5.16 0.5 USD | |
| AddLife AB (publ) ALIF-B.ST | $190.4 18.59 USD |
-1.04
|
$23.2B 2.26B USD | $11.84K 1.16K USD | $187.9 18.34 USD | $192.9 18.83 USD | $23.2B 2.26B USD | 75.55 | $2.52 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $309 30.16 USD |
-1.34
|
$22.91B 2.24B USD | $5.97K 582.84 USD | $308.2 30.08 USD | $312.2 30.47 USD | $22.91B 2.24B USD | 4.00 | $77.2 7.54 USD | |
| Peab AB (publ) PEAB-B.ST | $77.7 7.58 USD |
-2.14
|
$22.34B 2.18B USD | $43.84K 4.28K USD | $77.65 7.58 USD | $79.8 7.79 USD | $22.34B 2.18B USD | 9.33 | $8.32 0.81 USD | |
| Kinnevik AB KINV-B.ST | $76.9 7.51 USD |
-2.36
|
$22.1B 2.16B USD | $198.39K 19.37K USD | $76.8 7.5 USD | $78.54 7.67 USD | $22.1B 2.16B USD | 0 | -$19.57 -1.9 USD | |
| Vitrolife AB (publ) VITR.ST | $156.6 15.29 USD |
+0.58
|
$21.21B 2.07B USD | $99.63K 9.73K USD | $153.5 14.98 USD | $157.4 15.36 USD | $21.21B 2.07B USD | 42.67 | $3.67 0.36 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.63 3.28 USD |
-2.52
|
$21.2B 2.07B USD | $19.05K 1.86K USD | $33.44 3.26 USD | $34.45 3.36 USD | $21.2B 2.07B USD | 23.68 | $1.42 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $200.2 19.54 USD |
-0.6
|
$21.15B 2.06B USD | $5.61K 547.22 USD | $198.8 19.41 USD | $201.4 19.66 USD | $21.15B 2.06B USD | 36.13 | $5.54 0.54 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $313.8 30.63 USD |
-0.7
|
$20.67B 2.02B USD | $9.61K 937.86 USD | $310.8 30.34 USD | $317.4 30.98 USD | $20.67B 2.02B USD | 171.47 | $1.83 0.18 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.88 3.7 USD |
-1.76
|
$19.84B 1.94B USD | $11.25K 1.1K USD | $37.88 3.7 USD | $38.54 3.76 USD | $19.84B 1.94B USD | 86.09 | $0.44 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $23.29 2.27 USD |
-1.73
|
$19.67B 1.92B USD | $938.22K 91.58K USD | $23.23 2.27 USD | $23.88 2.33 USD | $19.67B 1.92B USD | 0 | -$7.6 -0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $139.4 13.61 USD |
-0.85
|
$19.33B 1.89B USD | $4.17K 407.43 USD | $138.8 13.55 USD | $142 13.86 USD | $19.33B 1.89B USD | 32.11 | $4.34 0.42 USD | |
| Afry AB AFRY.ST | $168.8 16.48 USD |
-1.34
|
$19.12B 1.87B USD | $16.38K 1.6K USD | $168.2 16.42 USD | $171 16.69 USD | $19.12B 1.87B USD | 17.01 | $9.92 0.97 USD | |
| Alleima AB (publ) ALLEI.ST | $74.5 7.27 USD |
-1.06
|
$18.64B 1.82B USD | $43.87K 4.28K USD | $74.35 7.26 USD | $75.75 7.39 USD | $18.64B 1.82B USD | 11.95 | $6.23 0.61 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.9 8.87 USD |
-2.47
|
$18.59B 1.81B USD | $118.78K 11.59K USD | $88.45 8.63 USD | $92 8.98 USD | $18.59B 1.81B USD | 17.61 | $5.16 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||