국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (38)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (47)
- 부동산 - 종합 (14)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca PLC AZN.ST | $1,365 133.24 USD |
-1.12
|
$2.12T 206.55B USD | $65.94K 6.44K USD | $1,365 133.24 USD | $1,377.5 134.46 USD | $2.12T 206.55B USD | 34.57 | $39.48 3.85 USD | |
ABB Ltd ABB.ST | $494.7 47.82 USD |
-0.82
|
$900.48B 87.9B USD | $333.97K 25.36K USD | $489.2 47.75 USD | $502.2 49.02 USD | $900.48B 87.9B USD | 23.38 | $20.95 2.04 USD | |
Atlas Copco AB ATCO-A.ST | $182.05 17.77 USD |
+0.03
|
$852.43B 83.21B USD | $851.75K 83.14K USD | $180.8 17.65 USD | $183.1 17.87 USD | $852.43B 83.21B USD | 32.45 | $5.61 0.55 USD | |
Atlas Copco AB ATCO-B.ST | $159.65 15.58 USD |
-0.06
|
$851.66B 83.13B USD | $310.61K 30.32K USD | $158.35 15.46 USD | $161 15.72 USD | $851.66B 83.13B USD | 28.45 | $5.61 0.55 USD | |
Investor AB (publ) INVE-B.ST | $265.6 25.93 USD |
+0.93
|
$810.74B 79.14B USD | $682.97K 66.67K USD | $262.55 25.63 USD | $266.05 25.97 USD | $810.74B 79.14B USD | 6.86 | $38.71 3.78 USD | |
Investor AB (publ) INVE-A.ST | $262.8 25.65 USD |
+0.69
|
$808.8B 78.95B USD | $103.69K 10.12K USD | $260.5 25.43 USD | $263.4 25.71 USD | $808.8B 78.95B USD | 6.78 | $38.73 3.78 USD | |
AB Volvo (publ) VOLV-A.ST | $307.2 29.99 USD |
+0.07
|
$622.69B 60.78B USD | $54.72K 5.34K USD | $305 29.77 USD | $309 30.16 USD | $622.69B 60.78B USD | 12.53 | $24.5 2.39 USD | |
AB Volvo (publ) VOLV-B.ST | $305.75 29.84 USD |
0
|
$622.28B 60.74B USD | $702.6K 68.58K USD | $302.9 29.57 USD | $307.1 29.98 USD | $622.28B 60.74B USD | 12.48 | $24.49 2.39 USD | |
Nordea Bank Abp NDA-SE.ST | $126.36 12.33 USD |
+1.72
|
$442.36B 43.18B USD | $1.59M 155.49K USD | $124.16 12.12 USD | $126.42 12.34 USD | $442.36B 43.18B USD | 8.16 | $15.47 1.51 USD | |
EQT AB (publ) EQT.ST | $332.7 32.48 USD |
-0.39
|
$393.78B 38.44B USD | $117.32K 11.45K USD | $326.2 31.84 USD | $334 32.6 USD | $393.78B 38.44B USD | 248.28 | $1.34 0.13 USD | |
ASSA ABLOY AB (publ) ASSA-B.ST | $302.6 29.54 USD |
+0.63
|
$336.12B 32.81B USD | $229.08K 22.36K USD | $299.7 29.25 USD | $304.8 29.75 USD | $336.12B 32.81B USD | 24.66 | $12.27 1.2 USD | |
Hexagon AB (publ) HEXA-B.ST | $124.75 12.18 USD |
+0.24
|
$334.88B 32.69B USD | $274.73K 26.82K USD | $123.6 12.06 USD | $125.1 12.21 USD | $334.88B 32.69B USD | 34.46 | $3.62 0.35 USD | |
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $155.65 15.19 USD |
+1.3
|
$322.88B 31.52B USD | $1.44M 140.7K USD | $153.65 15 USD | $155.85 15.21 USD | $322.88B 31.52B USD | 8.62 | $18.05 1.76 USD | |
Sandvik AB (publ) SAND.ST | $239 23.33 USD |
-0.58
|
$299.8B 29.26B USD | $419.61K 40.96K USD | $238 23.23 USD | $241 23.52 USD | $299.8B 29.26B USD | 19.60 | $12.19 1.19 USD | |
Evolution AB (publ) EVO.ST | $1,367.2 133.46 USD |
+0.12
|
$288.04B 28.12B USD | $57.87K 5.65K USD | $1,356.8 132.44 USD | $1,370.4 133.77 USD | $288.04B 28.12B USD | 26.07 | $52.44 5.12 USD | |
Swedbank AB (publ) SWED-A.ST | $224.8 21.94 USD |
-0.09
|
$252.94B 24.69B USD | $436.1K 42.57K USD | $224.1 21.87 USD | $226.2 22.08 USD | $252.94B 24.69B USD | 7.42 | $30.26 2.95 USD | |
Svenska Handelsbanken AB (publ) SHB-A.ST | $121.95 11.9 USD |
+1.33
|
$242.62B 23.68B USD | $1.74M 170.18K USD | $120.1 11.72 USD | $122 11.91 USD | $242.62B 23.68B USD | 8.65 | $14.09 1.38 USD | |
Svenska Handelsbanken AB (publ) SHB-B.ST | $154.2 15.05 USD |
+0.92
|
$241.63B 23.59B USD | $66.99K 6.54K USD | $153 14.93 USD | $155.4 15.17 USD | $241.63B 23.59B USD | 10.94 | $14.09 1.38 USD | |
H & M Hennes & Mauritz AB (publ) HM-B.ST | $145.96 14.25 USD |
+0.14
|
$235.07B 22.95B USD | $470.55K 45.93K USD | $145.08 14.16 USD | $146.74 14.32 USD | $235.07B 22.95B USD | 37.61 | $3.88 0.38 USD | |
Epiroc AB (publ) EPI-B.ST | $178.9 17.46 USD |
-1.7
|
$233.03B 22.75B USD | $128.64K 12.56K USD | $175.9 17.17 USD | $180.1 17.58 USD | $233.03B 22.75B USD | 22.90 | $7.81 0.76 USD | |
Epiroc AB (publ) EPI-A.ST | $199.2 19.44 USD |
-2.02
|
$232.29B 22.67B USD | $292.11K 28.51K USD | $196.3 19.16 USD | $200.5 19.57 USD | $232.29B 22.67B USD | 25.50 | $7.81 0.76 USD | |
Nokia Oyj NOKIA-SEK.ST | $36.54 3.57 USD |
-0.25
|
$201.91B 19.71B USD | $101.9K 9.95K USD | $36.22 3.54 USD | $36.81 3.59 USD | $201.91B 19.71B USD | 26.86 | $1.36 0.13 USD | |
Traton SE 8TRA.ST | $379.2 37.01 USD |
+1.28
|
$189.65B 18.51B USD | $54K 5.27K USD | $373 36.41 USD | $381 37.19 USD | $189.65B 18.51B USD | 6.85 | $55.3 5.4 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $56.4 5.51 USD |
+0.18
|
$187.41B 18.29B USD | $27.71K 2.7K USD | $56.1 5.48 USD | $56.6 5.52 USD | $187.41B 18.29B USD | 0 | -$7.94 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $56.07 5.47 USD |
-0.12
|
$186.84B 18.24B USD | $1.79M 175.02K USD | $55.62 5.43 USD | $56.34 5.5 USD | $186.84B 18.24B USD | 0 | -$7.94 -0.7 USD | |
Alfa Laval Corporate AB ALFA.ST | $418.7 40.87 USD |
-0.19
|
$173.06B 16.89B USD | $57.18K 5.58K USD | $416.7 40.68 USD | $421.3 41.12 USD | $173.06B 16.89B USD | 28.75 | $14.56 1.42 USD | |
Investment AB Latour (publ) LATO-B.ST | $269.4 26.3 USD |
-0.19
|
$172.22B 16.81B USD | $38.86K 3.79K USD | $266.8 26.04 USD | $271.1 26.46 USD | $172.22B 16.81B USD | 29.28 | $9.2 0.9 USD | |
Essity AB (publ) ESSITY-B.ST | $244.9 23.91 USD |
-1.17
|
$172.05B 16.79B USD | $283.39K 27.66K USD | $244.7 23.89 USD | $249 24.31 USD | $172.05B 16.79B USD | 18.23 | $13.43 1.31 USD | |
AB Industrivärden (publ) INDU-A.ST | $366.3 35.76 USD |
+0.71
|
$158.15B 15.44B USD | $25.97K 2.53K USD | $362.3 35.36 USD | $366.9 35.81 USD | $158.15B 15.44B USD | 5.89 | $62.16 6.07 USD | |
AB Industrivärden (publ) INDU-C.ST | $365.3 35.66 USD |
+0.52
|
$157.85B 15.41B USD | $93.71K 9.15K USD | $361.9 35.33 USD | $366.6 35.78 USD | $157.85B 15.41B USD | 5.87 | $62.14 6.07 USD | |
L E Lundbergföretagen AB (publ) LUND-B.ST | $571.4 55.78 USD |
+0.21
|
$141.71B 13.83B USD | $13.77K 1.34K USD | $568.2 55.46 USD | $573 55.93 USD | $141.71B 13.83B USD | 19.53 | $29.25 2.86 USD | |
Lifco AB (publ) LIFCO-B.ST | $276.7 27.01 USD |
-0.11
|
$125.68B 12.27B USD | $34.59K 3.38K USD | $273.3 26.68 USD | $276.9 27.03 USD | $125.68B 12.27B USD | 40.27 | $6.87 0.67 USD | |
Saab AB (publ) SAAB-B.ST | $896.6 87.52 USD |
+1.24
|
$119.66B 11.68B USD | $289.8K 28.29K USD | $876.6 85.57 USD | $897.8 87.64 USD | $119.66B 11.68B USD | 35.65 | $25.15 2.45 USD | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.64 1.79 USD |
-1.09
|
$9.93B 10.85B USD | $13.43K 14.68K USD | $1.64 1.79 USD | $1.65 1.8 USD | $9.93B 10.85B USD | 0 | -$0.16 -0.1 USD | |
NIBE Industrier AB (publ) NIBE-B.ST | $54.98 5.37 USD |
-0.04
|
$110.84B 10.82B USD | $1.31M 127.76K USD | $54.28 5.3 USD | $55.64 5.43 USD | $110.84B 10.82B USD | 21.39 | $2.57 0.25 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $151.6 14.8 USD |
-0.23
|
$106.41B 10.39B USD | $362.32K 35.37K USD | $151.1 14.75 USD | $152.25 14.86 USD | $106.41B 10.39B USD | 28.98 | $5.23 0.51 USD | |
Volvo Car AB (publ.) VOLCAR-B.ST | $35.61 3.48 USD |
+0.62
|
$106.1B 10.36B USD | $487.02K 47.54K USD | $34.99 3.42 USD | $35.72 3.49 USD | $106.1B 10.36B USD | 8.13 | $4.38 0.43 USD | |
Autoliv, Inc. ALIV-SDB.ST | $1,251.5 122.16 USD |
+0.44
|
$104.5B 10.2B USD | $5.8K 565.96 USD | $1,238 120.84 USD | $1,253.5 122.36 USD | $104.5B 10.2B USD | 21.36 | $58.59 5.72 USD | |
Stora Enso Oyj STE-R.ST | $133.1 12.99 USD |
-0.52
|
$103.44B 10.1B USD | $86.82K 8.47K USD | $132.7 12.95 USD | $133.8 13.06 USD | $103.44B 10.1B USD | 0 | -$5.08 -0.4 USD | |
AB SKF (publ) SKF-B.ST | $226.8 22.14 USD |
-2.24
|
$103.23B 10.08B USD | $763.56K 74.53K USD | $223.9 21.86 USD | $229.3 22.38 USD | $103.23B 10.08B USD | 16.15 | $14.04 1.37 USD | |
Indutrade AB (publ) INDT.ST | $279.1 27.24 USD |
+0.18
|
$101.68B 9.93B USD | $24.63K 2.4K USD | $277.4 27.08 USD | $280.8 27.41 USD | $101.68B 9.93B USD | 35.50 | $7.86 0.77 USD | |
Telia Company AB (publ) TELIA.ST | $25.76 2.51 USD |
-0.43
|
$101.29B 9.89B USD | $1.39M 135.71K USD | $25.64 2.5 USD | $25.95 2.53 USD | $101.29B 9.89B USD | 0 | -$3.9 -0.3 USD | |
Trelleborg AB (publ) TREL-B.ST | $397.1 38.72 USD |
0
|
$95.47B 9.32B USD | $88.76K 7.96K USD | $393.4 38.4 USD | $399.5 39 USD | $95.47B 9.32B USD | 27.74 | $14.3 1.4 USD | |
AB Sagax (publ) SAGA-D.ST | $29.95 2.92 USD |
+0.67
|
$91.79B 8.96B USD | $64.86K 6.33K USD | $29.75 2.9 USD | $29.95 2.92 USD | $91.79B 8.96B USD | 21.70 | $1.38 0.13 USD | |
AB Sagax (publ) SAGA-B.ST | $259 25.28 USD |
0
|
$91.17B 8.9B USD | $63.99K 6.25K USD | $257.2 25.11 USD | $264.8 25.85 USD | $91.17B 8.9B USD | 189.05 | $1.37 0.13 USD | |
Swedish Orphan Biovitrum AB (publ) SOBI.ST | $268 26.16 USD |
+0.07
|
$91.02B 8.88B USD | $31.38K 3.06K USD | $266 25.96 USD | $268.6 26.22 USD | $91.02B 8.88B USD | 30.31 | $8.84 0.86 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $69.64 6.8 USD |
-0.4
|
$81.62B 7.97B USD | $544.09K 53.11K USD | $69.2 6.75 USD | $70.18 6.85 USD | $81.62B 7.97B USD | 0 | -$0.96 -0.09 USD | |
Skanska AB (publ) SKA-B.ST | $193.7 18.91 USD |
+0.1
|
$79.5B 7.76B USD | $88.59K 8.65K USD | $193.25 18.86 USD | $194.5 18.99 USD | $79.5B 7.76B USD | 16.04 | $12.07 1.18 USD | |
Lundin Mining Corporation LUMI.ST | $101.5 9.91 USD |
-2.5
|
$78.6B 7.67B USD | $159.51K 15.57K USD | $101 9.86 USD | $102.2 9.98 USD | $78.6B 7.67B USD | 31.52 | $3.22 0.31 USD | |
Boliden AB (publ) BOL.ST | $281.3 27.46 USD |
-1.11
|
$76.93B 7.51B USD | $407.73K 39.8K USD | $279.05 27.24 USD | $283.25 27.65 USD | $76.93B 7.51B USD | 12.65 | $22.22 2.17 USD | |
SSAB AB (publ) SSAB-A.ST | $76.28 7.45 USD |
-2.21
|
$75.86B 7.4B USD | $541.78K 52.88K USD | $75.36 7.36 USD | $77.9 7.6 USD | $75.86B 7.4B USD | 6.02 | $12.67 1.24 USD | |
SSAB AB (publ) SSAB-B.ST | $76.02 7.42 USD |
-2.24
|
$75.83B 7.4B USD | $1.02M 99.42K USD | $75.2 7.34 USD | $77.7 7.58 USD | $75.83B 7.4B USD | 5.99 | $12.67 1.24 USD | |
Beijer Ref AB (publ) BEIJ-B.ST | $133 12.98 USD |
-1.55
|
$67.45B 6.58B USD | $255.76K 24.97K USD | $132.3 12.91 USD | $134.2 13.1 USD | $67.45B 6.58B USD | 35.75 | $3.72 0.36 USD | |
Holmen AB (publ) HOLM-B.ST | $419.5 40.95 USD |
-0.4
|
$66.56B 6.5B USD | $13.25K 1.29K USD | $418.9 40.89 USD | $423.5 41.34 USD | $66.56B 6.5B USD | 18.23 | $23 2.25 USD | |
Axfood AB (publ) AXFO.ST | $299.1 29.2 USD |
-0.23
|
$64.54B 6.3B USD | $32.15K 3.14K USD | $297.8 29.07 USD | $300 29.28 USD | $64.54B 6.3B USD | 27.49 | $10.88 1.06 USD | |
Castellum AB (publ) CAST.ST | $130 12.69 USD |
+0.04
|
$64.04B 6.25B USD | $119.16K 11.63K USD | $129.4 12.63 USD | $130.9 12.78 USD | $64.04B 6.25B USD | 0 | -$23.75 -2.3 USD | |
Addtech AB (publ.) ADDT-B.ST | $235 22.94 USD |
-0.51
|
$63.39B 6.19B USD | $48K 4.69K USD | $231.6 22.61 USD | $236.2 23.06 USD | $63.39B 6.19B USD | 38.58 | $6.09 0.59 USD | |
AAK AB (publ.) AAK.ST | $244 23.82 USD |
+0.58
|
$63.33B 6.18B USD | $142.24K 13.88K USD | $242.6 23.68 USD | $245 23.92 USD | $63.33B 6.18B USD | 21.49 | $11.35 1.11 USD | |
Securitas AB (publ) SECU-B.ST | $108 10.54 USD |
-0.87
|
$61.88B 6.04B USD | $269.19K 26.28K USD | $107.5 10.49 USD | $108.9 10.63 USD | $61.88B 6.04B USD | 41.06 | $2.63 0.26 USD | |
Tele2 AB (publ) TEL2-B.ST | $86.52 8.45 USD |
-0.12
|
$60.03B 5.86B USD | $534.52K 52.18K USD | $85.88 8.38 USD | $87.02 8.49 USD | $60.03B 5.86B USD | 16.20 | $5.34 0.52 USD | |
Getinge AB (publ) GETI-B.ST | $208.6 20.36 USD |
-0.05
|
$56.82B 5.55B USD | $139.04K 13.57K USD | $207.6 20.26 USD | $209.9 20.49 USD | $56.82B 5.55B USD | 25.25 | $8.26 0.81 USD | |
Nordnet AB (publ) SAVE.ST | $197.3 19.26 USD |
+0.66
|
$49.55B 4.84B USD | $22.13K 2.16K USD | $195.3 19.06 USD | $197.4 19.27 USD | $49.55B 4.84B USD | 20.05 | $9.84 0.96 USD | |
Husqvarna AB (publ) HUSQ-B.ST | $83.5 8.15 USD |
+0.38
|
$48.15B 4.7B USD | $90.04K 8.79K USD | $82.64 8.07 USD | $83.84 8.18 USD | $48.15B 4.7B USD | 26.59 | $3.14 0.31 USD | |
Fortnox AB (publ) FNOX.ST | $76.74 7.49 USD |
-1.54
|
$46.78B 4.57B USD | $127.87K 12.48K USD | $76.14 7.43 USD | $77.92 7.61 USD | $46.78B 4.57B USD | 97.13 | $0.79 0.08 USD | |
HEXPOL AB (publ) HPOL-B.ST | $127.2 12.42 USD |
+0.39
|
$43.81B 4.28B USD | $54.57K 5.33K USD | $125.6 12.26 USD | $127.6 12.46 USD | $43.81B 4.28B USD | 16.58 | $7.67 0.75 USD | |
Sweco AB (publ) SWEC-B.ST | $120.2 11.73 USD |
-0.74
|
$43.18B 4.22B USD | $45.56K 4.45K USD | $120.1 11.72 USD | $121.3 11.84 USD | $43.18B 4.22B USD | 24.63 | $4.88 0.48 USD | |
Sectra AB (publ) SECT-B.ST | $207.4 20.24 USD |
+0.61
|
$39.96B 3.9B USD | $25.3K 2.47K USD | $205 20.01 USD | $208 20.3 USD | $39.96B 3.9B USD | 93.84 | $2.21 0.22 USD | |
Munters Group AB (publ) MTRS.ST | $196.1 19.14 USD |
+0.93
|
$35.79B 3.49B USD | $77.79K 7.59K USD | $193 18.84 USD | $197.9 19.32 USD | $35.79B 3.49B USD | 45.71 | $4.29 0.42 USD | |
Millicom International Cellular S.A. TIGO-SDB.ST | $199.45 19.47 USD |
-0.28
|
$34.2B 3.34B USD | $33.16K 3.24K USD | $198.45 19.37 USD | $201 19.62 USD | $34.2B 3.34B USD | 0 | -$5.2 -0.5 USD | |
Avanza Bank Holding AB (publ) AZA.ST | $215.1 21 USD |
-0.05
|
$33.82B 3.3B USD | $41.25K 4.03K USD | $213.3 20.82 USD | $215.5 21.04 USD | $33.82B 3.3B USD | 17.03 | $12.63 1.23 USD | |
Mycronic AB (publ) MYCR.ST | $342.4 33.42 USD |
-2.39
|
$33.42B 3.26B USD | $24.56K 2.4K USD | $342.4 33.42 USD | $348.6 34.03 USD | $33.42B 3.26B USD | 45.17 | $7.58 0.74 USD | |
Hemnet Group AB (publ) HEM.ST | $334.4 32.64 USD |
+4.76
|
$32.17B 3.14B USD | $79.95K 7.8K USD | $334.2 32.62 USD | $341 33.29 USD | $32.17B 3.14B USD | 109.28 | $3.06 0.3 USD | |
Lagercrantz Group AB (publ) LAGR-B.ST | $154.8 15.11 USD |
-0.06
|
$31.88B 3.11B USD | $27.06K 2.64K USD | $153.7 15 USD | $155.6 15.19 USD | $31.88B 3.11B USD | 37.57 | $4.12 0.4 USD | |
Thule Group AB (publ) THULE.ST | $297.3 29.02 USD |
-0.67
|
$31.43B 3.07B USD | $29.36K 2.87K USD | $295.8 28.87 USD | $298.9 29.18 USD | $31.43B 3.07B USD | 29.46 | $10.09 0.98 USD | |
Pandox AB (publ) PNDX-B.ST | $169.2 16.52 USD |
+0.48
|
$31.11B 3.04B USD | $8.53K 833.02 USD | $167.7 16.37 USD | $169.6 16.56 USD | $31.11B 3.04B USD | 0 | -$3.18 -0.3 USD | |
Wallenstam AB (publ) WALL-B.ST | $47.2 4.61 USD |
+0.3
|
$31.08B 3.03B USD | $110.84K 10.82K USD | $46.82 4.57 USD | $47.52 4.64 USD | $31.08B 3.03B USD | 0 | -$2.6 -0.2 USD | |
Kinnevik AB KINV-B.ST | $107.5 10.49 USD |
+0.28
|
$30.36B 2.96B USD | $364.37K 35.57K USD | $105.55 10.3 USD | $107.85 10.53 USD | $30.36B 2.96B USD | 0 | -$25.78 -2.5 USD | |
Elekta AB (publ) EKTA-B.ST | $79.2 7.73 USD |
+0.03
|
$30.26B 2.95B USD | $51.97K 5.07K USD | $78.5 7.66 USD | $80.04 7.81 USD | $30.26B 2.95B USD | 21.11 | $3.75 0.37 USD | |
Fabege AB (publ) FABG.ST | $90.6 8.84 USD |
-0.29
|
$28.5B 2.78B USD | $91.9K 8.97K USD | $90.34 8.82 USD | $91.56 8.94 USD | $28.5B 2.78B USD | 0 | -$17.53 -1.7 USD | |
Camurus AB (publ) CAMX.ST | $491.2 47.95 USD |
0
|
$28.3B 2.76B USD | $19.86K 1.94K USD | $485.6 47.4 USD | $492.6 48.08 USD | $28.3B 2.76B USD | 61.32 | $8.01 0.78 USD | |
Wihlborgs Fastigheter AB (publ) WIHL.ST | $89.15 8.7 USD |
+0.28
|
$27.41B 2.68B USD | $34.81K 3.4K USD | $88.4 8.63 USD | $89.4 8.73 USD | $27.41B 2.68B USD | 44.79 | $1.99 0.19 USD | |
Kindred Group plc KIND-SDB.ST | $123.05 12.01 USD |
+0.08
|
$26.46B 2.58B USD | $125.66K 12.27K USD | $122.95 12 USD | $123.1 12.02 USD | $26.46B 2.58B USD | 44.26 | $2.78 0.27 USD | |
Vitrolife AB (publ) VITR.ST | $193.8 18.92 USD |
-0.21
|
$26.25B 2.56B USD | $3.31K 323.29 USD | $192.1 18.75 USD | $194 18.94 USD | $26.25B 2.56B USD | 65.25 | $2.97 0.29 USD | |
Hufvudstaden AB (publ) HUFV-A.ST | $126.1 12.31 USD |
+0.24
|
$25.51B 2.49B USD | $59K 5.76K USD | $125.1 12.21 USD | $126.2 12.32 USD | $25.51B 2.49B USD | 0 | -$9.54 -0.9 USD | |
Bure Equity AB (publ) BURE.ST | $329 32.11 USD |
-1.02
|
$24.46B 2.39B USD | $20.21K 1.97K USD | $325.2 31.74 USD | $332 32.41 USD | $24.46B 2.39B USD | 5.83 | $56.38 5.5 USD | |
AB Electrolux (publ) ELUX-B.ST | $89.34 8.72 USD |
-1.11
|
$24.32B 2.37B USD | $280.04K 27.34K USD | $88.58 8.65 USD | $90.08 8.79 USD | $24.32B 2.37B USD | 0 | -$19.35 -1.8 USD | |
Atrium Ljungberg AB (publ) ATRLJ-B.ST | $190.9 18.63 USD |
-2.3
|
$24.07B 2.35B USD | $23.16K 2.26K USD | $190.3 18.58 USD | $194.6 19 USD | $24.07B 2.35B USD | 0 | -$7.56 -0.7 USD | |
Dometic Group AB (publ) DOM.ST | $75.2 7.34 USD |
-2.57
|
$24.03B 2.35B USD | $181.13K 17.68K USD | $74.88 7.31 USD | $77.2 7.54 USD | $24.03B 2.35B USD | 18.38 | $4.09 0.4 USD | |
Billerud AB (publ) BILL.ST | $92.92 9.07 USD |
-1.44
|
$23.1B 2.25B USD | $72.98K 7.12K USD | $92.62 9.04 USD | $94.28 9.2 USD | $23.1B 2.25B USD | 13.46 | $6.9 0.67 USD | |
Embracer Group AB (publ) EMBRAC-B.ST | $17.22 1.68 USD |
+1.01
|
$23.06B 2.25B USD | $4.18M 407.84K USD | $16.75 1.64 USD | $17.72 1.73 USD | $23.06B 2.25B USD | 28.22 | $0.61 0.06 USD | |
Loomis AB (publ) LOOMIS.ST | $290 28.31 USD |
+0.55
|
$20.52B 2B USD | $21.48K 2.1K USD | $287.6 28.07 USD | $290.4 28.35 USD | $20.52B 2B USD | 12.30 | $23.56 2.3 USD | |
Medicover AB (publ) MCOV-B.ST | $133 12.98 USD |
-1.34
|
$20.42B 1.99B USD | $61.92K 6.04K USD | $132.4 12.92 USD | $135.1 13.19 USD | $20.42B 1.99B USD | 214.51 | $0.62 0.06 USD | |
Sinch AB (publ) SINCH.ST | $24.14 2.36 USD |
-0.52
|
$20.35B 1.99B USD | $1.15M 112.53K USD | $23.62 2.31 USD | $24.15 2.36 USD | $20.35B 1.99B USD | 0 | -$0.34 -0.03 USD | |
Paradox Interactive AB (publ) PDX.ST | $185 18.06 USD |
-0.05
|
$19.54B 1.91B USD | $118.14K 11.53K USD | $183.3 17.89 USD | $189.5 18.5 USD | $19.54B 1.91B USD | 31.35 | $5.9 0.58 USD | |
BioArctic AB (publ) BIOA-B.ST | $219.4 21.42 USD |
+0.27
|
$19.38B 1.89B USD | $21.25K 2.07K USD | $217.8 21.26 USD | $221.4 21.61 USD | $19.38B 1.89B USD | 75.39 | $2.91 0.28 USD | |
Afry AB AFRY.ST | $170.4 16.63 USD |
+0.06
|
$19.3B 1.88B USD | $138.01K 13.47K USD | $168 16.4 USD | $170.6 16.65 USD | $19.3B 1.88B USD | 16.29 | $10.46 1.02 USD | |
Bravida Holding AB (publ) BRAV.ST | $93.35 9.11 USD |
0
|
$19.18B 1.87B USD | $28.06K 2.74K USD | $92.5 9.03 USD | $94 9.18 USD | $19.18B 1.87B USD | 14.58 | $6.4 0.62 USD | |
Electrolux Professional AB (publ) EPRO-B.ST | $65.95 6.44 USD |
-0.08
|
$18.95B 1.85B USD | $37.72K 3.68K USD | $65.75 6.42 USD | $66.35 6.48 USD | $18.95B 1.85B USD | 23.38 | $2.82 0.28 USD | |
Alleima AB (publ) ALLEI.ST | $72.92 7.12 USD |
+0.66
|
$18.26B 1.78B USD | $148.55K 14.5K USD | $71.7 7 USD | $73.16 7.14 USD | $18.26B 1.78B USD | 11.62 | $6.27 0.61 USD | |
Nyfosa AB (publ) NYF.ST | $95.5 9.32 USD |
-0.37
|
$18.24B 1.78B USD | $220.86K 21.56K USD | $95.5 9.32 USD | $96.6 9.43 USD | $18.24B 1.78B USD | 0 | -$4.67 -0.4 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |