$2.46T
시가 총액
$204.38B
총 거래량
BTC 50.09%     ETH 15.65%
지배력

국가: 스웨덴 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST $1,365 133.24 USD
-1.12
$2.12T 206.55B USD $65.94K 6.44K USD $1,365 133.24 USD $1,377.5 134.46 USD $2.12T 206.55B USD 34.57 $39.48 3.85 USD
ABB Ltd  ABB.ST $494.7 47.82 USD
-0.82
$900.48B 87.9B USD $333.97K 25.36K USD $489.2 47.75 USD $502.2 49.02 USD $900.48B 87.9B USD 23.38 $20.95 2.04 USD
Atlas Copco AB  ATCO-A.ST $182.05 17.77 USD
+0.03
$852.43B 83.21B USD $851.75K 83.14K USD $180.8 17.65 USD $183.1 17.87 USD $852.43B 83.21B USD 32.45 $5.61 0.55 USD
Atlas Copco AB  ATCO-B.ST $159.65 15.58 USD
-0.06
$851.66B 83.13B USD $310.61K 30.32K USD $158.35 15.46 USD $161 15.72 USD $851.66B 83.13B USD 28.45 $5.61 0.55 USD
Investor AB (publ)  INVE-B.ST $265.6 25.93 USD
+0.93
$810.74B 79.14B USD $682.97K 66.67K USD $262.55 25.63 USD $266.05 25.97 USD $810.74B 79.14B USD 6.86 $38.71 3.78 USD
Investor AB (publ)  INVE-A.ST $262.8 25.65 USD
+0.69
$808.8B 78.95B USD $103.69K 10.12K USD $260.5 25.43 USD $263.4 25.71 USD $808.8B 78.95B USD 6.78 $38.73 3.78 USD
AB Volvo (publ)  VOLV-A.ST $307.2 29.99 USD
+0.07
$622.69B 60.78B USD $54.72K 5.34K USD $305 29.77 USD $309 30.16 USD $622.69B 60.78B USD 12.53 $24.5 2.39 USD
AB Volvo (publ)  VOLV-B.ST $305.75 29.84 USD
0
$622.28B 60.74B USD $702.6K 68.58K USD $302.9 29.57 USD $307.1 29.98 USD $622.28B 60.74B USD 12.48 $24.49 2.39 USD
Nordea Bank Abp  NDA-SE.ST $126.36 12.33 USD
+1.72
$442.36B 43.18B USD $1.59M 155.49K USD $124.16 12.12 USD $126.42 12.34 USD $442.36B 43.18B USD 8.16 $15.47 1.51 USD
EQT AB (publ)  EQT.ST $332.7 32.48 USD
-0.39
$393.78B 38.44B USD $117.32K 11.45K USD $326.2 31.84 USD $334 32.6 USD $393.78B 38.44B USD 248.28 $1.34 0.13 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $302.6 29.54 USD
+0.63
$336.12B 32.81B USD $229.08K 22.36K USD $299.7 29.25 USD $304.8 29.75 USD $336.12B 32.81B USD 24.66 $12.27 1.2 USD
Hexagon AB (publ)  HEXA-B.ST $124.75 12.18 USD
+0.24
$334.88B 32.69B USD $274.73K 26.82K USD $123.6 12.06 USD $125.1 12.21 USD $334.88B 32.69B USD 34.46 $3.62 0.35 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $155.65 15.19 USD
+1.3
$322.88B 31.52B USD $1.44M 140.7K USD $153.65 15 USD $155.85 15.21 USD $322.88B 31.52B USD 8.62 $18.05 1.76 USD
Sandvik AB (publ)  SAND.ST $239 23.33 USD
-0.58
$299.8B 29.26B USD $419.61K 40.96K USD $238 23.23 USD $241 23.52 USD $299.8B 29.26B USD 19.60 $12.19 1.19 USD
Evolution AB (publ)  EVO.ST $1,367.2 133.46 USD
+0.12
$288.04B 28.12B USD $57.87K 5.65K USD $1,356.8 132.44 USD $1,370.4 133.77 USD $288.04B 28.12B USD 26.07 $52.44 5.12 USD
Swedbank AB (publ)  SWED-A.ST $224.8 21.94 USD
-0.09
$252.94B 24.69B USD $436.1K 42.57K USD $224.1 21.87 USD $226.2 22.08 USD $252.94B 24.69B USD 7.42 $30.26 2.95 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $121.95 11.9 USD
+1.33
$242.62B 23.68B USD $1.74M 170.18K USD $120.1 11.72 USD $122 11.91 USD $242.62B 23.68B USD 8.65 $14.09 1.38 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $154.2 15.05 USD
+0.92
$241.63B 23.59B USD $66.99K 6.54K USD $153 14.93 USD $155.4 15.17 USD $241.63B 23.59B USD 10.94 $14.09 1.38 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST $145.96 14.25 USD
+0.14
$235.07B 22.95B USD $470.55K 45.93K USD $145.08 14.16 USD $146.74 14.32 USD $235.07B 22.95B USD 37.61 $3.88 0.38 USD
Epiroc AB (publ)  EPI-B.ST $178.9 17.46 USD
-1.7
$233.03B 22.75B USD $128.64K 12.56K USD $175.9 17.17 USD $180.1 17.58 USD $233.03B 22.75B USD 22.90 $7.81 0.76 USD
Epiroc AB (publ)  EPI-A.ST $199.2 19.44 USD
-2.02
$232.29B 22.67B USD $292.11K 28.51K USD $196.3 19.16 USD $200.5 19.57 USD $232.29B 22.67B USD 25.50 $7.81 0.76 USD
Nokia Oyj  NOKIA-SEK.ST $36.54 3.57 USD
-0.25
$201.91B 19.71B USD $101.9K 9.95K USD $36.22 3.54 USD $36.81 3.59 USD $201.91B 19.71B USD 26.86 $1.36 0.13 USD
Traton SE  8TRA.ST $379.2 37.01 USD
+1.28
$189.65B 18.51B USD $54K 5.27K USD $373 36.41 USD $381 37.19 USD $189.65B 18.51B USD 6.85 $55.3 5.4 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $56.4 5.51 USD
+0.18
$187.41B 18.29B USD $27.71K 2.7K USD $56.1 5.48 USD $56.6 5.52 USD $187.41B 18.29B USD 0 -$7.94 -0.7 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $56.07 5.47 USD
-0.12
$186.84B 18.24B USD $1.79M 175.02K USD $55.62 5.43 USD $56.34 5.5 USD $186.84B 18.24B USD 0 -$7.94 -0.7 USD
Alfa Laval Corporate AB  ALFA.ST $418.7 40.87 USD
-0.19
$173.06B 16.89B USD $57.18K 5.58K USD $416.7 40.68 USD $421.3 41.12 USD $173.06B 16.89B USD 28.75 $14.56 1.42 USD
Investment AB Latour (publ)  LATO-B.ST $269.4 26.3 USD
-0.19
$172.22B 16.81B USD $38.86K 3.79K USD $266.8 26.04 USD $271.1 26.46 USD $172.22B 16.81B USD 29.28 $9.2 0.9 USD
Essity AB (publ)  ESSITY-B.ST $244.9 23.91 USD
-1.17
$172.05B 16.79B USD $283.39K 27.66K USD $244.7 23.89 USD $249 24.31 USD $172.05B 16.79B USD 18.23 $13.43 1.31 USD
AB Industrivärden (publ)  INDU-A.ST $366.3 35.76 USD
+0.71
$158.15B 15.44B USD $25.97K 2.53K USD $362.3 35.36 USD $366.9 35.81 USD $158.15B 15.44B USD 5.89 $62.16 6.07 USD
AB Industrivärden (publ)  INDU-C.ST $365.3 35.66 USD
+0.52
$157.85B 15.41B USD $93.71K 9.15K USD $361.9 35.33 USD $366.6 35.78 USD $157.85B 15.41B USD 5.87 $62.14 6.07 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $571.4 55.78 USD
+0.21
$141.71B 13.83B USD $13.77K 1.34K USD $568.2 55.46 USD $573 55.93 USD $141.71B 13.83B USD 19.53 $29.25 2.86 USD
Lifco AB (publ)  LIFCO-B.ST $276.7 27.01 USD
-0.11
$125.68B 12.27B USD $34.59K 3.38K USD $273.3 26.68 USD $276.9 27.03 USD $125.68B 12.27B USD 40.27 $6.87 0.67 USD
Saab AB (publ)  SAAB-B.ST $896.6 87.52 USD
+1.24
$119.66B 11.68B USD $289.8K 28.29K USD $876.6 85.57 USD $897.8 87.64 USD $119.66B 11.68B USD 35.65 $25.15 2.45 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.64 1.79 USD
-1.09
$9.93B 10.85B USD $13.43K 14.68K USD $1.64 1.79 USD $1.65 1.8 USD $9.93B 10.85B USD 0 -$0.16 -0.1 USD
NIBE Industrier AB (publ)  NIBE-B.ST $54.98 5.37 USD
-0.04
$110.84B 10.82B USD $1.31M 127.76K USD $54.28 5.3 USD $55.64 5.43 USD $110.84B 10.82B USD 21.39 $2.57 0.25 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $151.6 14.8 USD
-0.23
$106.41B 10.39B USD $362.32K 35.37K USD $151.1 14.75 USD $152.25 14.86 USD $106.41B 10.39B USD 28.98 $5.23 0.51 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $35.61 3.48 USD
+0.62
$106.1B 10.36B USD $487.02K 47.54K USD $34.99 3.42 USD $35.72 3.49 USD $106.1B 10.36B USD 8.13 $4.38 0.43 USD
Autoliv, Inc.  ALIV-SDB.ST $1,251.5 122.16 USD
+0.44
$104.5B 10.2B USD $5.8K 565.96 USD $1,238 120.84 USD $1,253.5 122.36 USD $104.5B 10.2B USD 21.36 $58.59 5.72 USD
Stora Enso Oyj  STE-R.ST $133.1 12.99 USD
-0.52
$103.44B 10.1B USD $86.82K 8.47K USD $132.7 12.95 USD $133.8 13.06 USD $103.44B 10.1B USD 0 -$5.08 -0.4 USD
AB SKF (publ)  SKF-B.ST $226.8 22.14 USD
-2.24
$103.23B 10.08B USD $763.56K 74.53K USD $223.9 21.86 USD $229.3 22.38 USD $103.23B 10.08B USD 16.15 $14.04 1.37 USD
Indutrade AB (publ)  INDT.ST $279.1 27.24 USD
+0.18
$101.68B 9.93B USD $24.63K 2.4K USD $277.4 27.08 USD $280.8 27.41 USD $101.68B 9.93B USD 35.50 $7.86 0.77 USD
Telia Company AB (publ)  TELIA.ST $25.76 2.51 USD
-0.43
$101.29B 9.89B USD $1.39M 135.71K USD $25.64 2.5 USD $25.95 2.53 USD $101.29B 9.89B USD 0 -$3.9 -0.3 USD
Trelleborg AB (publ)  TREL-B.ST $397.1 38.72 USD
0
$95.47B 9.32B USD $88.76K 7.96K USD $393.4 38.4 USD $399.5 39 USD $95.47B 9.32B USD 27.74 $14.3 1.4 USD
AB Sagax (publ)  SAGA-D.ST $29.95 2.92 USD
+0.67
$91.79B 8.96B USD $64.86K 6.33K USD $29.75 2.9 USD $29.95 2.92 USD $91.79B 8.96B USD 21.70 $1.38 0.13 USD
AB Sagax (publ)  SAGA-B.ST $259 25.28 USD
0
$91.17B 8.9B USD $63.99K 6.25K USD $257.2 25.11 USD $264.8 25.85 USD $91.17B 8.9B USD 189.05 $1.37 0.13 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $268 26.16 USD
+0.07
$91.02B 8.88B USD $31.38K 3.06K USD $266 25.96 USD $268.6 26.22 USD $91.02B 8.88B USD 30.31 $8.84 0.86 USD
Fastighets AB Balder (publ)  BALD-B.ST $69.64 6.8 USD
-0.4
$81.62B 7.97B USD $544.09K 53.11K USD $69.2 6.75 USD $70.18 6.85 USD $81.62B 7.97B USD 0 -$0.96 -0.09 USD
Skanska AB (publ)  SKA-B.ST $193.7 18.91 USD
+0.1
$79.5B 7.76B USD $88.59K 8.65K USD $193.25 18.86 USD $194.5 18.99 USD $79.5B 7.76B USD 16.04 $12.07 1.18 USD
Lundin Mining Corporation  LUMI.ST $101.5 9.91 USD
-2.5
$78.6B 7.67B USD $159.51K 15.57K USD $101 9.86 USD $102.2 9.98 USD $78.6B 7.67B USD 31.52 $3.22 0.31 USD
Boliden AB (publ)  BOL.ST $281.3 27.46 USD
-1.11
$76.93B 7.51B USD $407.73K 39.8K USD $279.05 27.24 USD $283.25 27.65 USD $76.93B 7.51B USD 12.65 $22.22 2.17 USD
SSAB AB (publ)  SSAB-A.ST $76.28 7.45 USD
-2.21
$75.86B 7.4B USD $541.78K 52.88K USD $75.36 7.36 USD $77.9 7.6 USD $75.86B 7.4B USD 6.02 $12.67 1.24 USD
SSAB AB (publ)  SSAB-B.ST $76.02 7.42 USD
-2.24
$75.83B 7.4B USD $1.02M 99.42K USD $75.2 7.34 USD $77.7 7.58 USD $75.83B 7.4B USD 5.99 $12.67 1.24 USD
Beijer Ref AB (publ)  BEIJ-B.ST $133 12.98 USD
-1.55
$67.45B 6.58B USD $255.76K 24.97K USD $132.3 12.91 USD $134.2 13.1 USD $67.45B 6.58B USD 35.75 $3.72 0.36 USD
Holmen AB (publ)  HOLM-B.ST $419.5 40.95 USD
-0.4
$66.56B 6.5B USD $13.25K 1.29K USD $418.9 40.89 USD $423.5 41.34 USD $66.56B 6.5B USD 18.23 $23 2.25 USD
Axfood AB (publ)  AXFO.ST $299.1 29.2 USD
-0.23
$64.54B 6.3B USD $32.15K 3.14K USD $297.8 29.07 USD $300 29.28 USD $64.54B 6.3B USD 27.49 $10.88 1.06 USD
Castellum AB (publ)  CAST.ST $130 12.69 USD
+0.04
$64.04B 6.25B USD $119.16K 11.63K USD $129.4 12.63 USD $130.9 12.78 USD $64.04B 6.25B USD 0 -$23.75 -2.3 USD
Addtech AB (publ.)  ADDT-B.ST $235 22.94 USD
-0.51
$63.39B 6.19B USD $48K 4.69K USD $231.6 22.61 USD $236.2 23.06 USD $63.39B 6.19B USD 38.58 $6.09 0.59 USD
AAK AB (publ.)  AAK.ST $244 23.82 USD
+0.58
$63.33B 6.18B USD $142.24K 13.88K USD $242.6 23.68 USD $245 23.92 USD $63.33B 6.18B USD 21.49 $11.35 1.11 USD
Securitas AB (publ)  SECU-B.ST $108 10.54 USD
-0.87
$61.88B 6.04B USD $269.19K 26.28K USD $107.5 10.49 USD $108.9 10.63 USD $61.88B 6.04B USD 41.06 $2.63 0.26 USD
Tele2 AB (publ)  TEL2-B.ST $86.52 8.45 USD
-0.12
$60.03B 5.86B USD $534.52K 52.18K USD $85.88 8.38 USD $87.02 8.49 USD $60.03B 5.86B USD 16.20 $5.34 0.52 USD
Getinge AB (publ)  GETI-B.ST $208.6 20.36 USD
-0.05
$56.82B 5.55B USD $139.04K 13.57K USD $207.6 20.26 USD $209.9 20.49 USD $56.82B 5.55B USD 25.25 $8.26 0.81 USD
Nordnet AB (publ)  SAVE.ST $197.3 19.26 USD
+0.66
$49.55B 4.84B USD $22.13K 2.16K USD $195.3 19.06 USD $197.4 19.27 USD $49.55B 4.84B USD 20.05 $9.84 0.96 USD
Husqvarna AB (publ)  HUSQ-B.ST $83.5 8.15 USD
+0.38
$48.15B 4.7B USD $90.04K 8.79K USD $82.64 8.07 USD $83.84 8.18 USD $48.15B 4.7B USD 26.59 $3.14 0.31 USD
Fortnox AB (publ)  FNOX.ST $76.74 7.49 USD
-1.54
$46.78B 4.57B USD $127.87K 12.48K USD $76.14 7.43 USD $77.92 7.61 USD $46.78B 4.57B USD 97.13 $0.79 0.08 USD
HEXPOL AB (publ)  HPOL-B.ST $127.2 12.42 USD
+0.39
$43.81B 4.28B USD $54.57K 5.33K USD $125.6 12.26 USD $127.6 12.46 USD $43.81B 4.28B USD 16.58 $7.67 0.75 USD
Sweco AB (publ)  SWEC-B.ST $120.2 11.73 USD
-0.74
$43.18B 4.22B USD $45.56K 4.45K USD $120.1 11.72 USD $121.3 11.84 USD $43.18B 4.22B USD 24.63 $4.88 0.48 USD
Sectra AB (publ)  SECT-B.ST $207.4 20.24 USD
+0.61
$39.96B 3.9B USD $25.3K 2.47K USD $205 20.01 USD $208 20.3 USD $39.96B 3.9B USD 93.84 $2.21 0.22 USD
Munters Group AB (publ)  MTRS.ST $196.1 19.14 USD
+0.93
$35.79B 3.49B USD $77.79K 7.59K USD $193 18.84 USD $197.9 19.32 USD $35.79B 3.49B USD 45.71 $4.29 0.42 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $199.45 19.47 USD
-0.28
$34.2B 3.34B USD $33.16K 3.24K USD $198.45 19.37 USD $201 19.62 USD $34.2B 3.34B USD 0 -$5.2 -0.5 USD
Avanza Bank Holding AB (publ)  AZA.ST $215.1 21 USD
-0.05
$33.82B 3.3B USD $41.25K 4.03K USD $213.3 20.82 USD $215.5 21.04 USD $33.82B 3.3B USD 17.03 $12.63 1.23 USD
Mycronic AB (publ)  MYCR.ST $342.4 33.42 USD
-2.39
$33.42B 3.26B USD $24.56K 2.4K USD $342.4 33.42 USD $348.6 34.03 USD $33.42B 3.26B USD 45.17 $7.58 0.74 USD
Hemnet Group AB (publ)  HEM.ST $334.4 32.64 USD
+4.76
$32.17B 3.14B USD $79.95K 7.8K USD $334.2 32.62 USD $341 33.29 USD $32.17B 3.14B USD 109.28 $3.06 0.3 USD
Lagercrantz Group AB (publ)  LAGR-B.ST $154.8 15.11 USD
-0.06
$31.88B 3.11B USD $27.06K 2.64K USD $153.7 15 USD $155.6 15.19 USD $31.88B 3.11B USD 37.57 $4.12 0.4 USD
Thule Group AB (publ)  THULE.ST $297.3 29.02 USD
-0.67
$31.43B 3.07B USD $29.36K 2.87K USD $295.8 28.87 USD $298.9 29.18 USD $31.43B 3.07B USD 29.46 $10.09 0.98 USD
Pandox AB (publ)  PNDX-B.ST $169.2 16.52 USD
+0.48
$31.11B 3.04B USD $8.53K 833.02 USD $167.7 16.37 USD $169.6 16.56 USD $31.11B 3.04B USD 0 -$3.18 -0.3 USD
Wallenstam AB (publ)  WALL-B.ST $47.2 4.61 USD
+0.3
$31.08B 3.03B USD $110.84K 10.82K USD $46.82 4.57 USD $47.52 4.64 USD $31.08B 3.03B USD 0 -$2.6 -0.2 USD
Kinnevik AB  KINV-B.ST $107.5 10.49 USD
+0.28
$30.36B 2.96B USD $364.37K 35.57K USD $105.55 10.3 USD $107.85 10.53 USD $30.36B 2.96B USD 0 -$25.78 -2.5 USD
Elekta AB (publ)  EKTA-B.ST $79.2 7.73 USD
+0.03
$30.26B 2.95B USD $51.97K 5.07K USD $78.5 7.66 USD $80.04 7.81 USD $30.26B 2.95B USD 21.11 $3.75 0.37 USD
Fabege AB (publ)  FABG.ST $90.6 8.84 USD
-0.29
$28.5B 2.78B USD $91.9K 8.97K USD $90.34 8.82 USD $91.56 8.94 USD $28.5B 2.78B USD 0 -$17.53 -1.7 USD
Camurus AB (publ)  CAMX.ST $491.2 47.95 USD
0
$28.3B 2.76B USD $19.86K 1.94K USD $485.6 47.4 USD $492.6 48.08 USD $28.3B 2.76B USD 61.32 $8.01 0.78 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $89.15 8.7 USD
+0.28
$27.41B 2.68B USD $34.81K 3.4K USD $88.4 8.63 USD $89.4 8.73 USD $27.41B 2.68B USD 44.79 $1.99 0.19 USD
Kindred Group plc  KIND-SDB.ST $123.05 12.01 USD
+0.08
$26.46B 2.58B USD $125.66K 12.27K USD $122.95 12 USD $123.1 12.02 USD $26.46B 2.58B USD 44.26 $2.78 0.27 USD
Vitrolife AB (publ)  VITR.ST $193.8 18.92 USD
-0.21
$26.25B 2.56B USD $3.31K 323.29 USD $192.1 18.75 USD $194 18.94 USD $26.25B 2.56B USD 65.25 $2.97 0.29 USD
Hufvudstaden AB (publ)  HUFV-A.ST $126.1 12.31 USD
+0.24
$25.51B 2.49B USD $59K 5.76K USD $125.1 12.21 USD $126.2 12.32 USD $25.51B 2.49B USD 0 -$9.54 -0.9 USD
Bure Equity AB (publ)  BURE.ST $329 32.11 USD
-1.02
$24.46B 2.39B USD $20.21K 1.97K USD $325.2 31.74 USD $332 32.41 USD $24.46B 2.39B USD 5.83 $56.38 5.5 USD
AB Electrolux (publ)  ELUX-B.ST $89.34 8.72 USD
-1.11
$24.32B 2.37B USD $280.04K 27.34K USD $88.58 8.65 USD $90.08 8.79 USD $24.32B 2.37B USD 0 -$19.35 -1.8 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $190.9 18.63 USD
-2.3
$24.07B 2.35B USD $23.16K 2.26K USD $190.3 18.58 USD $194.6 19 USD $24.07B 2.35B USD 0 -$7.56 -0.7 USD
Dometic Group AB (publ)  DOM.ST $75.2 7.34 USD
-2.57
$24.03B 2.35B USD $181.13K 17.68K USD $74.88 7.31 USD $77.2 7.54 USD $24.03B 2.35B USD 18.38 $4.09 0.4 USD
Billerud AB (publ)  BILL.ST $92.92 9.07 USD
-1.44
$23.1B 2.25B USD $72.98K 7.12K USD $92.62 9.04 USD $94.28 9.2 USD $23.1B 2.25B USD 13.46 $6.9 0.67 USD
Embracer Group AB (publ)  EMBRAC-B.ST $17.22 1.68 USD
+1.01
$23.06B 2.25B USD $4.18M 407.84K USD $16.75 1.64 USD $17.72 1.73 USD $23.06B 2.25B USD 28.22 $0.61 0.06 USD
Loomis AB (publ)  LOOMIS.ST $290 28.31 USD
+0.55
$20.52B 2B USD $21.48K 2.1K USD $287.6 28.07 USD $290.4 28.35 USD $20.52B 2B USD 12.30 $23.56 2.3 USD
Medicover AB (publ)  MCOV-B.ST $133 12.98 USD
-1.34
$20.42B 1.99B USD $61.92K 6.04K USD $132.4 12.92 USD $135.1 13.19 USD $20.42B 1.99B USD 214.51 $0.62 0.06 USD
Sinch AB (publ)  SINCH.ST $24.14 2.36 USD
-0.52
$20.35B 1.99B USD $1.15M 112.53K USD $23.62 2.31 USD $24.15 2.36 USD $20.35B 1.99B USD 0 -$0.34 -0.03 USD
Paradox Interactive AB (publ)  PDX.ST $185 18.06 USD
-0.05
$19.54B 1.91B USD $118.14K 11.53K USD $183.3 17.89 USD $189.5 18.5 USD $19.54B 1.91B USD 31.35 $5.9 0.58 USD
BioArctic AB (publ)  BIOA-B.ST $219.4 21.42 USD
+0.27
$19.38B 1.89B USD $21.25K 2.07K USD $217.8 21.26 USD $221.4 21.61 USD $19.38B 1.89B USD 75.39 $2.91 0.28 USD
Afry AB  AFRY.ST $170.4 16.63 USD
+0.06
$19.3B 1.88B USD $138.01K 13.47K USD $168 16.4 USD $170.6 16.65 USD $19.3B 1.88B USD 16.29 $10.46 1.02 USD
Bravida Holding AB (publ)  BRAV.ST $93.35 9.11 USD
0
$19.18B 1.87B USD $28.06K 2.74K USD $92.5 9.03 USD $94 9.18 USD $19.18B 1.87B USD 14.58 $6.4 0.62 USD
Electrolux Professional AB (publ)  EPRO-B.ST $65.95 6.44 USD
-0.08
$18.95B 1.85B USD $37.72K 3.68K USD $65.75 6.42 USD $66.35 6.48 USD $18.95B 1.85B USD 23.38 $2.82 0.28 USD
Alleima AB (publ)  ALLEI.ST $72.92 7.12 USD
+0.66
$18.26B 1.78B USD $148.55K 14.5K USD $71.7 7 USD $73.16 7.14 USD $18.26B 1.78B USD 11.62 $6.27 0.61 USD
Nyfosa AB (publ)  NYF.ST $95.5 9.32 USD
-0.37
$18.24B 1.78B USD $220.86K 21.56K USD $95.5 9.32 USD $96.6 9.43 USD $18.24B 1.78B USD 0 -$4.67 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.