국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,361.5 132.9 USD |
-1.09
|
$2.11T 206.02B USD | $58.01K 5.66K USD | $1,360 132.75 USD | $1,372.5 133.97 USD | $2.11T 206.02B USD | 28.83 | $47.21 4.61 USD | |
| ABB Ltd ABB.ST | $565.2 55.17 USD |
-1.4
|
$1.03T 100.74B USD | $169.73K 16.57K USD | $563.4 54.99 USD | $571.2 55.76 USD | $1.03T 100.74B USD | 26.57 | $21.27 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $292.5 28.55 USD |
-0.48
|
$860.25B 83.97B USD | $36.48K 3.56K USD | $291.6 28.46 USD | $293.2 28.62 USD | $860.25B 83.97B USD | 20.72 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $291.9 28.49 USD |
-0.58
|
$859.36B 83.88B USD | $454.48K 44.36K USD | $291.1 28.41 USD | $292.65 28.57 USD | $859.36B 83.88B USD | 20.67 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.15 13.78 USD |
-0.14
|
$731.18B 71.37B USD | $303.52K 29.63K USD | $140.3 13.7 USD | $141.35 13.8 USD | $731.18B 71.37B USD | 23.60 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $162.2 15.83 USD |
-0.76
|
$726.61B 70.93B USD | $471.04K 45.98K USD | $161.95 15.81 USD | $162.9 15.9 USD | $726.61B 70.93B USD | 27.12 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.4 26.98 USD |
-0.14
|
$534.61B 52.18B USD | $9.39K 916.68 USD | $275.2 26.86 USD | $277 27.04 USD | $534.61B 52.18B USD | 12.16 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $276 26.94 USD |
-0.36
|
$533.45B 52.07B USD | $516.77K 50.44K USD | $274.7 26.81 USD | $276.9 27.03 USD | $533.45B 52.07B USD | 12.15 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.1 13.77 USD |
-2.29
|
$487.45B 47.58B USD | $1.14M 111.54K USD | $141.1 13.77 USD | $143.65 14.02 USD | $487.45B 47.58B USD | 8.97 | $15.73 1.54 USD | |
| EQT AB (publ) EQT.ST | $338.5 33.04 USD |
-0.41
|
$398.31B 38.88B USD | $147.8K 14.43K USD | $335.2 32.72 USD | $339.5 33.14 USD | $398.31B 38.88B USD | 46.30 | $7.31 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
-0.65
|
$328.19B 32.04B USD | $131.35K 12.82K USD | $305 29.77 USD | $307.1 29.98 USD | $328.19B 32.04B USD | 23.15 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.75 16.18 USD |
-1.6
|
$323.73B 31.6B USD | $438.31K 42.78K USD | $165.6 16.16 USD | $168.15 16.41 USD | $323.73B 31.6B USD | 9.97 | $16.61 1.62 USD | |
| Sandvik AB (publ) SAND.ST | $232 22.65 USD |
-0.47
|
$291.02B 28.41B USD | $323.31K 31.56K USD | $231.4 22.59 USD | $233.3 22.77 USD | $291.02B 28.41B USD | 19.79 | $11.72 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $104.4 10.19 USD |
+1.56
|
$286.09B 27.93B USD | $16.56K 1.62K USD | $103.2 10.07 USD | $104.6 10.21 USD | $286.09B 27.93B USD | 22.26 | $4.69 0.46 USD | |
| Swedbank AB (publ) SWED-A.ST | $252.4 24.64 USD |
-1.75
|
$283.71B 27.69B USD | $456.82K 44.59K USD | $251.9 24.59 USD | $257.3 25.12 USD | $283.71B 27.69B USD | 8.23 | $30.65 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.76 7.59 USD |
-0.69
|
$271.68B 26.52B USD | $2.2M 215.11K USD | $77.76 7.59 USD | $78.3 7.64 USD | $271.68B 26.52B USD | 162.00 | $0.48 0.05 USD | |
| Saab AB (publ) SAAB-B.ST | $487.4 47.58 USD |
-0.36
|
$266.8B 26.04B USD | $975.48K 95.22K USD | $486.4 47.48 USD | $499.6 48.77 USD | $266.8B 26.04B USD | 56.28 | $8.66 0.85 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.69 4.66 USD |
-1.81
|
$263.13B 25.69B USD | $171.18K 16.71K USD | $47.5 4.64 USD | $48.41 4.73 USD | $263.13B 25.69B USD | 19.46 | $2.45 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.2 9.68 USD |
-0.8
|
$255.35B 24.93B USD | $522.12K 50.97K USD | $98.56 9.62 USD | $99.44 9.71 USD | $255.35B 24.93B USD | 24.73 | $4.01 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.3 19.45 USD |
-1.53
|
$251.47B 24.55B USD | $26.6K 2.6K USD | $198.5 19.38 USD | $202.6 19.78 USD | $251.47B 24.55B USD | 14.52 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.65 12.26 USD |
-1.57
|
$251.39B 24.54B USD | $2.63M 257.05K USD | $125.05 12.21 USD | $127.55 12.45 USD | $251.39B 24.54B USD | 9.15 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $218.1 21.29 USD |
+0.09
|
$245.01B 23.92B USD | $69.19K 6.75K USD | $216.6 21.14 USD | $218.6 21.34 USD | $245.01B 23.92B USD | 29.51 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.6 18.51 USD |
+0.05
|
$244.91B 23.91B USD | $342.6K 33.44K USD | $188.1 18.36 USD | $190.1 18.56 USD | $244.91B 23.91B USD | 25.65 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.45 13.42 USD |
-0.79
|
$218.08B 21.29B USD | $211.05K 20.6K USD | $137.25 13.4 USD | $138.15 13.49 USD | $218.08B 21.29B USD | 22.34 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $265.3 25.9 USD |
-0.86
|
$180.75B 17.64B USD | $110.55K 10.79K USD | $265.1 25.88 USD | $267.1 26.07 USD | $180.75B 17.64B USD | 14.73 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400.8 39.12 USD |
-0.4
|
$176.35B 17.21B USD | $29.26K 2.86K USD | $398.4 38.89 USD | $402 39.24 USD | $176.35B 17.21B USD | 52.66 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $419.3 40.93 USD |
-0.92
|
$173.31B 16.92B USD | $40.06K 3.91K USD | $419.2 40.92 USD | $423.9 41.38 USD | $173.31B 16.92B USD | 22.51 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $338.2 33.01 USD |
-1.4
|
$169.1B 16.51B USD | $23.2K 2.26K USD | $338.2 33.01 USD | $344 33.58 USD | $169.1B 16.51B USD | 6.01 | $56.18 5.48 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256 24.99 USD |
-0.78
|
$159.54B 15.57B USD | $24.78K 2.42K USD | $255.3 24.92 USD | $257.2 25.11 USD | $159.54B 15.57B USD | 32.94 | $7.77 0.76 USD | |
| Evolution AB (publ) EVO.ST | $775.6 75.71 USD |
+0.6
|
$157.62B 15.39B USD | $116.82K 11.4K USD | $768.8 75.04 USD | $778.4 75.98 USD | $157.62B 15.39B USD | 11.79 | $65.77 6.42 USD | |
| AB Industrivärden (publ) INDU-C.ST | $366.3 35.76 USD |
-0.57
|
$149.39B 14.58B USD | $101.89K 9.95K USD | $366 35.73 USD | $368.4 35.96 USD | $149.39B 14.58B USD | 12.06 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $366.6 35.78 USD |
-0.6
|
$149.35B 14.58B USD | $11.14K 1.09K USD | $366.2 35.75 USD | $368.8 36 USD | $149.35B 14.58B USD | 12.07 | $30.35 2.96 USD | |
| Telia Company AB (publ) TELIA.ST | $33.23 3.24 USD |
-0.57
|
$134.69B 13.15B USD | $780.68K 76.2K USD | $33.22 3.24 USD | $33.57 3.28 USD | $134.69B 13.15B USD | 26.37 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $490.6 47.89 USD |
-0.24
|
$123.86B 12.09B USD | $40.15K 3.92K USD | $489 47.73 USD | $495 48.32 USD | $123.86B 12.09B USD | 23.25 | $21.1 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $488 47.63 USD |
-0.61
|
$117.57B 11.48B USD | $20.81K 2.03K USD | $486.6 47.5 USD | $490 47.83 USD | $117.57B 11.48B USD | 23.60 | $20.67 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $289.4 28.25 USD |
-1.09
|
$99.4B 9.7B USD | $10.07K 983.05 USD | $289.4 28.25 USD | $292.4 28.54 USD | $99.4B 9.7B USD | 25.29 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $271.6 26.51 USD |
-1.09
|
$98.95B 9.66B USD | $18.75K 1.83K USD | $271.2 26.47 USD | $273.6 26.71 USD | $98.95B 9.66B USD | 35.59 | $7.63 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.4 13.31 USD |
-0.04
|
$98.02B 9.57B USD | $215.55K 21.04K USD | $135.9 13.27 USD | $137.35 13.41 USD | $98.02B 9.57B USD | 24.40 | $5.59 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $224.5 21.91 USD |
-0.75
|
$97.25B 9.49B USD | $125.44K 12.24K USD | $224.1 21.87 USD | $225.9 22.05 USD | $97.25B 9.49B USD | 16.01 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $225.6 22.02 USD |
-0.22
|
$91.28B 8.91B USD | $52.03K 5.08K USD | $225.2 21.98 USD | $226.6 22.12 USD | $91.28B 8.91B USD | 15.09 | $14.95 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $97.35 9.5 USD |
-0.97
|
$88.11B 8.6B USD | $126.71K 12.37K USD | $97.2 9.49 USD | $99 9.66 USD | $88.11B 8.6B USD | 85.39 | $1.14 0.11 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330.2 32.23 USD |
-0.18
|
$87.44B 8.54B USD | $49.37K 4.82K USD | $328.4 32.06 USD | $331.2 32.33 USD | $87.44B 8.54B USD | 47.10 | $7.01 0.68 USD | |
| Boliden AB (publ) BOL.ST | $305.9 29.86 USD |
-0.62
|
$86.9B 8.48B USD | $142.44K 13.9K USD | $305.5 29.82 USD | $308.4 30.1 USD | $86.9B 8.48B USD | 7.55 | $40.48 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,123 109.62 USD |
-0.62
|
$86.81B 8.47B USD | $9.25K 902.62 USD | $1,119 109.23 USD | $1,128 110.11 USD | $86.81B 8.47B USD | 13.65 | $82.26 8.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.55 12.26 USD |
-1.06
|
$84.77B 8.27B USD | $103.72K 10.12K USD | $125.45 12.25 USD | $126.9 12.39 USD | $84.77B 8.27B USD | 24.14 | $5.2 0.51 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.91 4.29 USD |
-1.08
|
$84.74B 8.27B USD | $1.23M 119.95K USD | $43.72 4.27 USD | $44.26 4.32 USD | $84.74B 8.27B USD | 36.89 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $374.1 36.52 USD |
-0.56
|
$82.48B 8.05B USD | $38.3K 3.74K USD | $373.9 36.5 USD | $376.8 36.78 USD | $82.48B 8.05B USD | 23.73 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.95 14.15 USD |
-0.89
|
$82.21B 8.02B USD | $31.62K 3.09K USD | $144.9 14.14 USD | $146.5 14.3 USD | $82.21B 8.02B USD | 15.32 | $9.46 0.92 USD | |
| Stora Enso Oyj STE-R.ST | $104.9 10.24 USD |
-0.76
|
$81.56B 7.96B USD | $69.68K 6.8K USD | $104.4 10.19 USD | $105.4 10.29 USD | $81.56B 7.96B USD | 0 | -$1.45 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.98 6.64 USD |
-1.19
|
$81.41B 7.95B USD | $64.45K 6.29K USD | $67.92 6.63 USD | $68.64 6.7 USD | $81.41B 7.95B USD | 13.27 | $5.12 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.9 15.32 USD |
-0.85
|
$78.38B 7.65B USD | $79.84K 7.79K USD | $156.75 15.3 USD | $157.9 15.41 USD | $78.38B 7.65B USD | 34.55 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.35 3.26 USD |
-0.3
|
$76.47B 7.46B USD | $79.37K 7.75K USD | $33.25 3.25 USD | $33.4 3.26 USD | $76.47B 7.46B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.4 20.93 USD |
-0.92
|
$75.99B 7.42B USD | $56.07K 5.47K USD | $212.6 20.75 USD | $215.6 21.05 USD | $75.99B 7.42B USD | 15.13 | $14.17 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $358 34.95 USD |
+0.34
|
$67.97B 6.63B USD | $5.96K 581.28 USD | $355.2 34.67 USD | $358.8 35.02 USD | $67.97B 6.63B USD | 122.18 | $2.93 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $271.2 26.47 USD |
-1.45
|
$67.38B 6.58B USD | $33.78K 3.3K USD | $269 26.26 USD | $274.8 26.82 USD | $67.38B 6.58B USD | 24.14 | $11.23 1.1 USD | |
| AAK AB (publ.) AAK.ST | $245.6 23.97 USD |
-0.97
|
$64.21B 6.27B USD | $101.56K 9.91K USD | $245.2 23.93 USD | $247.8 24.19 USD | $64.21B 6.27B USD | 18.09 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $286.4 27.96 USD |
+0.14
|
$63.02B 6.15B USD | $230.7K 22.52K USD | $282.2 27.55 USD | $296 28.89 USD | $63.02B 6.15B USD | 29.80 | $9.61 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.4 16.54 USD |
-0.24
|
$60.31B 5.89B USD | $10K 976.42 USD | $168.5 16.45 USD | $169.6 16.56 USD | $60.31B 5.89B USD | 28.32 | $5.98 0.58 USD | |
| Castellum AB (publ) CAST.ST | $117 11.42 USD |
-0.55
|
$58.36B 5.7B USD | $349.53K 34.12K USD | $116.5 11.37 USD | $117.9 11.51 USD | $58.36B 5.7B USD | 22.67 | $5.16 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.2 36.92 USD |
-0.53
|
$57.63B 5.63B USD | $7.93K 774.26 USD | $377.2 36.82 USD | $380.2 37.11 USD | $57.63B 5.63B USD | 20.89 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.8 5.93 USD |
-0.07
|
$57.51B 5.61B USD | $397.35K 38.79K USD | $60.46 5.9 USD | $61.02 5.96 USD | $57.51B 5.61B USD | 11.92 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.92 6.04 USD |
-0.16
|
$57.45B 5.61B USD | $91.9K 8.97K USD | $61.66 6.02 USD | $62.14 6.07 USD | $57.45B 5.61B USD | 12.14 | $5.1 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.83 1.84 USD |
-1.02
|
$55.81B 5.45B USD | $610.89K 59.63K USD | $18.78 1.83 USD | $19.05 1.86 USD | $55.81B 5.45B USD | 4.23 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $354 34.55 USD |
-3.41
|
$55.66B 5.43B USD | $347.69K 33.94K USD | $342.7 33.45 USD | $358.5 34.99 USD | $55.66B 5.43B USD | 23.16 | $15.28 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $89.58 8.74 USD |
+0.04
|
$54.62B 5.33B USD | $36.42K 3.55K USD | $89.52 8.74 USD | $89.6 8.75 USD | $54.62B 5.33B USD | 71.09 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $190.2 18.57 USD |
-1.45
|
$51B 4.98B USD | $61.31K 5.98K USD | $189.6 18.51 USD | $192 18.74 USD | $51B 4.98B USD | 35.09 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $244.2 23.84 USD |
+0.33
|
$48.88B 4.77B USD | $23.5K 2.29K USD | $240.8 23.51 USD | $244.4 23.86 USD | $48.88B 4.77B USD | 49.43 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $219.4 21.42 USD |
+4.58
|
$42.82B 4.18B USD | $190.03K 18.55K USD | $210.2 20.52 USD | $225 21.96 USD | $42.82B 4.18B USD | 23.61 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $678.5 66.23 USD |
-0.66
|
$40.32B 3.94B USD | $14.97K 1.46K USD | $677.5 66.13 USD | $683.5 66.72 USD | $40.32B 3.94B USD | 74.15 | $9.15 0.89 USD | |
| Medicover AB (publ) MCOV-B.ST | $261 25.48 USD |
-0.19
|
$39.26B 3.83B USD | $9.56K 933.47 USD | $259.5 25.33 USD | $262 25.57 USD | $39.26B 3.83B USD | 114.47 | $2.28 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $165.2 16.13 USD |
-1.31
|
$32.11B 3.13B USD | $39.69K 3.87K USD | $161.8 15.79 USD | $166.8 16.28 USD | $32.11B 3.13B USD | 22.94 | $7.2 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94.8 9.25 USD |
-1.61
|
$31.6B 3.08B USD | $28.43K 2.78K USD | $94.6 9.23 USD | $96.05 9.38 USD | $31.6B 3.08B USD | 15.04 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.9 9.56 USD |
-0.41
|
$30.68B 2.99B USD | $31.07K 3.03K USD | $97.1 9.48 USD | $98.3 9.6 USD | $30.68B 2.99B USD | 15.91 | $6.15 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $276.6 27 USD |
-1.71
|
$29.83B 2.91B USD | $13.45K 1.31K USD | $276.6 27 USD | $281.4 27.47 USD | $29.83B 2.91B USD | 27.09 | $10.21 1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.4 4.43 USD |
-0.31
|
$29.69B 2.9B USD | $105.65K 10.31K USD | $44.96 4.39 USD | $45.66 4.46 USD | $29.69B 2.9B USD | 30.26 | $1.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $471.2 45.99 USD |
+0.64
|
$29.1B 2.84B USD | $6.99K 682.7 USD | $464.4 45.33 USD | $472.6 46.13 USD | $29.1B 2.84B USD | 19.96 | $23.6 2.3 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $52.26 5.1 USD |
-0.53
|
$28.62B 2.79B USD | $194.01K 18.94K USD | $52.04 5.08 USD | $52.4 5.11 USD | $28.62B 2.79B USD | 30.92 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $411 40.12 USD |
-0.39
|
$28.04B 2.74B USD | $6.44K 628.72 USD | $409.2 39.94 USD | $413 40.31 USD | $28.04B 2.74B USD | 17.14 | $23.97 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $196.3 19.16 USD |
+0.2
|
$27.71B 2.71B USD | $35.53K 3.47K USD | $195.7 19.1 USD | $197.1 19.24 USD | $27.71B 2.71B USD | 13.13 | $14.95 1.46 USD | |
| Hemnet Group AB (publ) HEM.ST | $284.2 27.74 USD |
-0.14
|
$26.67B 2.6B USD | $55.37K 5.4K USD | $282.4 27.57 USD | $286 27.92 USD | $26.67B 2.6B USD | 53.42 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $80.9 7.9 USD |
-1.64
|
$25.45B 2.48B USD | $133.17K 13K USD | $80.7 7.88 USD | $82.25 8.03 USD | $25.45B 2.48B USD | 126.40 | $0.64 0.06 USD | |
| Munters Group AB (publ) MTRS.ST | $130.4 12.73 USD |
+5.25
|
$25.26B 2.47B USD | $355.87K 34.74K USD | $125.6 12.26 USD | $131.3 12.82 USD | $25.26B 2.47B USD | 25.32 | $5.15 0.5 USD | |
| Sinch AB (publ) SINCH.ST | $29.2 2.85 USD |
-1.05
|
$24.66B 2.41B USD | $2.11M 205.76K USD | $29 2.83 USD | $29.51 2.88 USD | $24.66B 2.41B USD | 0 | -$7.55 -0.7 USD | |
| Kinnevik AB KINV-B.ST | $92.8 9.06 USD |
+0.3
|
$24.43B 2.39B USD | $340.17K 33.2K USD | $91.4 8.92 USD | $92.8 9.06 USD | $24.43B 2.39B USD | 0 | -$9.13 -0.8 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.2 11.73 USD |
-0.58
|
$24.3B 2.37B USD | $15.58K 1.52K USD | $119.6 11.67 USD | $120.9 11.8 USD | $24.3B 2.37B USD | 28.89 | $4.16 0.41 USD | |
| Billerud AB (publ) BILL.ST | $97.1 9.48 USD |
-1.07
|
$24.15B 2.36B USD | $15.97K 1.56K USD | $97.05 9.47 USD | $98.15 9.58 USD | $24.15B 2.36B USD | 13.06 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.9 10.44 USD |
-1.46
|
$23.87B 2.33B USD | $146.35K 14.06K USD | $106.68 10.41 USD | $108.32 10.57 USD | $23.87B 2.33B USD | 8.68 | $12.31 1.2 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.45 6.68 USD |
-0.94
|
$23.04B 2.25B USD | $74.82K 7.3K USD | $68.3 6.67 USD | $69.25 6.76 USD | $23.04B 2.25B USD | 47.86 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.5 18.11 USD |
-0.96
|
$22.4B 2.19B USD | $11.4K 1.11K USD | $185.3 18.09 USD | $186.6 18.21 USD | $22.4B 2.19B USD | 73.32 | $2.53 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $298.8 29.17 USD |
-0.4
|
$22.16B 2.16B USD | $16.32K 1.59K USD | $296.8 28.97 USD | $299.4 29.23 USD | $22.16B 2.16B USD | 207.49 | $1.44 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.18 4.12 USD |
-1.4
|
$21.96B 2.14B USD | $16.95K 1.65K USD | $42 4.1 USD | $42 4.1 USD | $21.96B 2.14B USD | 95.86 | $0.44 0.04 USD | |
| Peab AB (publ) PEAB-B.ST | $76.6 7.48 USD |
-1.86
|
$21.65B 2.11B USD | $54.68K 5.34K USD | $76.55 7.47 USD | $77.9 7.6 USD | $21.65B 2.11B USD | 10.60 | $7.22 0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.84 3.21 USD |
-0.41
|
$20.76B 2.03B USD | $41.98K 4.1K USD | $32.31 3.15 USD | $32.98 3.22 USD | $20.76B 2.03B USD | 29.32 | $1.12 0.11 USD | |
| Alleima AB (publ) ALLEI.ST | $81.4 7.95 USD |
-0.18
|
$20.36B 1.99B USD | $50.81K 4.96K USD | $81 7.91 USD | $81.7 7.97 USD | $20.36B 1.99B USD | 13.06 | $6.23 0.61 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336.8 32.88 USD |
+0.12
|
$20.35B 1.99B USD | $11.83K 1.16K USD | $331 32.31 USD | $337.2 32.91 USD | $20.35B 1.99B USD | 24.35 | $13.83 1.35 USD | |
| Vitrolife AB (publ) VITR.ST | $148.6 14.51 USD |
-0.93
|
$20.13B 1.96B USD | $19.29K 1.88K USD | $148 14.45 USD | $150.9 14.73 USD | $20.13B 1.96B USD | 40.38 | $3.68 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $181.9 17.76 USD |
-1.46
|
$19.82B 1.93B USD | $7.94K 774.75 USD | $181.4 17.71 USD | $184.5 18.01 USD | $19.82B 1.93B USD | 33.07 | $5.5 0.54 USD | |
| OEM International AB (publ) OEM-B.ST | $146.2 14.27 USD |
+0.14
|
$19.74B 1.93B USD | $8.5K 829.41 USD | $145 14.15 USD | $146.8 14.33 USD | $19.74B 1.93B USD | 33.68 | $4.34 0.42 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.88 1.16 USD |
-2.02
|
$19.57B 1.91B USD | $774.57K 75.61K USD | $11.84 1.16 USD | $12.11 1.18 USD | $19.57B 1.91B USD | 594.00 | $0.02 0.001 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $295.8 28.87 USD |
-1.14
|
$19.48B 1.9B USD | $43.7K 4.27K USD | $294.8 28.78 USD | $299.2 29.21 USD | $19.48B 1.9B USD | 161.63 | $1.83 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||