국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (808)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (3)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (9)
- 부동산 서비스 (47)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (51)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (19)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,560.5 152.32 USD |
+1.2
|
$2.43T 237.25B USD | $211.96K 20.69K USD | $1,526.5 149.01 USD | $1,564 152.67 USD | $2.43T 237.25B USD | 30.95 | $50.42 4.92 USD | |
| ABB Ltd ABB.ST | $687.8 67.14 USD |
-1.26
|
$1.26T 123.25B USD | $508K 49.59K USD | $679.2 66.3 USD | $691 67.45 USD | $1.26T 123.25B USD | 29.73 | $23.13 2.26 USD | |
| Investor AB (publ) INVE-B.ST | $314.15 30.66 USD |
-0.24
|
$957.9B 93.5B USD | $2.67M 261.08K USD | $309.3 30.19 USD | $315.3 30.78 USD | $957.9B 93.5B USD | 13.68 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $313 30.55 USD |
-0.54
|
$955B 93.22B USD | $268.78K 26.24K USD | $308.9 30.15 USD | $314.3 30.68 USD | $955B 93.22B USD | 13.62 | $22.97 2.24 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $139.9 13.66 USD |
-0.85
|
$746.26B 72.84B USD | $878.37K 85.74K USD | $138.1 13.48 USD | $140.7 13.73 USD | $746.26B 72.84B USD | 24.71 | $5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.3 15.35 USD |
-0.91
|
$745.78B 72.8B USD | $3.83M 373.43K USD | $155.65 15.19 USD | $158.5 15.47 USD | $745.78B 72.8B USD | 27.74 | $5.67 0.55 USD | |
| Nordea Bank Abp NDA-SE.ST | $162.15 15.83 USD |
-0.18
|
$557.15B 54.39B USD | $2.49M 242.79K USD | $159.95 15.61 USD | $162.35 15.85 USD | $557.15B 54.39B USD | 10.65 | $15.22 1.49 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.4 25.22 USD |
0
|
$532.5B 51.98B USD | $57.91K 5.65K USD | $254.8 24.87 USD | $260.8 25.46 USD | $532.5B 51.98B USD | 14.77 | $17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | $257.7 25.15 USD |
-0.19
|
$531.47B 51.88B USD | $2.53M 246.63K USD | $255 24.89 USD | $260.6 25.44 USD | $531.47B 51.88B USD | 14.71 | $17.51 1.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $356.5 34.8 USD |
-0.75
|
$395.44B 38.6B USD | $1.31M 127.76K USD | $352.1 34.37 USD | $356.8 34.83 USD | $395.44B 38.6B USD | 26.96 | $13.22 1.29 USD | |
| EQT AB (publ) EQT.ST | $325.5 31.77 USD |
-0.21
|
$385.18B 37.6B USD | $747.32K 72.95K USD | $318.4 31.08 USD | $328.6 32.08 USD | $385.18B 37.6B USD | 41.73 | $7.8 0.76 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $181 17.67 USD |
-0.08
|
$357.98B 34.94B USD | $2.02M 197.15K USD | $177.55 17.33 USD | $181.25 17.69 USD | $357.98B 34.94B USD | 11.73 | $15.42 1.51 USD | |
| Sandvik AB (publ) SAND.ST | $280.8 27.41 USD |
-1.61
|
$356.06B 34.76B USD | $1.57M 153.06K USD | $278.9 27.22 USD | $283 27.62 USD | $356.06B 34.76B USD | 23.81 | $11.79 1.15 USD | |
| Nokia Oyj NOKIA-SEK.ST | $65.42 6.39 USD |
-2.65
|
$351.9B 34.35B USD | $621.44K 60.66K USD | $65.42 6.39 USD | $66.78 6.52 USD | $351.9B 34.35B USD | 37.38 | $1.75 0.17 USD | |
| Swedbank AB (publ) SWED-A.ST | $292.3 28.53 USD |
+0.83
|
$328.61B 32.08B USD | $1.74M 170.04K USD | $286.3 27.95 USD | $292.3 28.53 USD | $328.61B 32.08B USD | 9.99 | $29.25 2.86 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $95.08 9.28 USD |
-2.46
|
$311.72B 30.43B USD | $4.85M 473.27K USD | $94.96 9.27 USD | $96.94 9.46 USD | $311.72B 30.43B USD | 12.88 | $7.38 0.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | $115.25 11.25 USD |
-1.33
|
$308.71B 30.13B USD | $1.46M 142.42K USD | $114.45 11.17 USD | $116.55 11.38 USD | $308.71B 30.13B USD | 42.21 | $2.73 0.27 USD | |
| Saab AB (publ) SAAB-B.ST | $525.3 51.28 USD |
+0.67
|
$283.36B 27.66B USD | $1.55M 150.99K USD | $513.9 50.16 USD | $527.3 51.47 USD | $283.36B 27.66B USD | 54.71 | $9.6 0.94 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $171.35 16.73 USD |
-2.53
|
$281.77B 27.5B USD | $1.87M 182.49K USD | $170.4 16.63 USD | $174.95 17.08 USD | $281.77B 27.5B USD | 25.49 | $6.72 0.66 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.5 12.25 USD |
+0.76
|
$251.78B 24.58B USD | $3.61M 352.03K USD | $123.15 12.02 USD | $125.5 12.25 USD | $251.78B 24.58B USD | 9.89 | $12.68 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $208.8 20.38 USD |
-0.29
|
$249.16B 24.32B USD | $47.64K 4.65K USD | $206.6 20.17 USD | $209.8 20.48 USD | $249.16B 24.32B USD | 16.47 | $12.67 1.24 USD | |
| Epiroc AB (publ) EPI-B.ST | $173.2 16.91 USD |
-0.06
|
$234.07B 22.85B USD | $594.27K 58.01K USD | $171.8 16.77 USD | $174.7 17.05 USD | $234.07B 22.85B USD | 24.32 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $197.2 19.25 USD |
-0.15
|
$233.85B 22.83B USD | $1.56M 152.2K USD | $195.2 19.05 USD | $199.8 19.5 USD | $233.85B 22.83B USD | 27.65 | $7.13 0.7 USD | |
| Alfa Laval AB (publ) ALFA.ST | $445.2 43.46 USD |
-0.2
|
$187.27B 18.28B USD | $573.19K 55.95K USD | $439 42.85 USD | $445.5 43.49 USD | $187.27B 18.28B USD | 22.08 | $20.16 1.97 USD | |
| Essity AB (publ) ESSITY-B.ST | $261.6 25.54 USD |
+0.62
|
$179.67B 17.54B USD | $886.74K 86.56K USD | $257.4 25.13 USD | $261.6 25.54 USD | $179.67B 17.54B USD | 14.68 | $17.81 1.74 USD | |
| AB Industrivärden (publ) INDU-C.ST | $394 38.46 USD |
-0.58
|
$169.84B 16.58B USD | $225.33K 22K USD | $388.7 37.94 USD | $394.9 38.55 USD | $169.84B 16.58B USD | 12.33 | $31.94 3.12 USD | |
| AB Industrivärden (publ) INDU-A.ST | $393.8 38.44 USD |
-0.66
|
$169.71B 16.57B USD | $47.44K 4.63K USD | $389 37.97 USD | $395.2 38.58 USD | $169.71B 16.57B USD | 12.32 | $31.95 3.12 USD | |
| Lifco AB (publ) LIFCO-B.ST | $360 35.14 USD |
-1.21
|
$165.22B 16.13B USD | $182.08K 17.77K USD | $357.4 34.89 USD | $362.4 35.37 USD | $165.22B 16.13B USD | 45.97 | $7.83 0.76 USD | |
| Lundin Gold Inc. LUG.ST | $651 63.55 USD |
+0.15
|
$157.15B 15.34B USD | $310.93K 30.35K USD | $635 61.98 USD | $664 64.81 USD | $157.15B 15.34B USD | 26.99 | $24.12 2.35 USD | |
| Investment AB Latour (publ) LATO-B.ST | $230.1 22.46 USD |
-3.2
|
$150.33B 14.67B USD | $368.94K 36.01K USD | $228.1 22.27 USD | $236.9 23.12 USD | $150.33B 14.67B USD | 30.63 | $7.51 0.73 USD | |
| Traton SE 8TRA.ST | $300.6 29.34 USD |
-1.12
|
$150.3B 14.67B USD | $95.13K 9.29K USD | $296.8 28.97 USD | $302.2 29.5 USD | $150.3B 14.67B USD | 7.70 | $39 3.81 USD | |
| Telia Company AB (publ) TELIA.ST | $37.06 3.62 USD |
+0.22
|
$146.91B 14.34B USD | $7.86M 767.07K USD | $36.53 3.57 USD | $37.17 3.63 USD | $146.91B 14.34B USD | 27.05 | $1.37 0.13 USD | |
| Lundin Mining Corporation LUMI.ST | $149.4 14.58 USD |
-0.07
|
$130.4B 12.73B USD | $569.77K 55.62K USD | $145.6 14.21 USD | $150 14.64 USD | $130.4B 12.73B USD | 98.28 | $1.52 0.15 USD | |
| Evolution AB (publ) EVO.ST | $630.4 61.53 USD |
-1.78
|
$126.41B 12.34B USD | $598.75K 58.45K USD | $627.4 61.24 USD | $640 62.47 USD | $126.41B 12.34B USD | 10.42 | $60.46 5.9 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $504.5 49.25 USD |
0
|
$126.23B 12.32B USD | $108.67K 10.61K USD | $496.6 48.47 USD | $505.5 49.34 USD | $126.23B 12.32B USD | 17.21 | $29.31 2.86 USD | |
| Boliden AB (publ) BOL.ST | $410.9 40.11 USD |
-2.88
|
$118.3B 11.55B USD | $1.18M 115.21K USD | $405.1 39.54 USD | $415.1 40.52 USD | $118.3B 11.55B USD | 14.19 | $28.94 2.82 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $332.4 32.45 USD |
+2.72
|
$116.31B 11.35B USD | $339.96K 33.18K USD | $324.8 31.7 USD | $334 32.6 USD | $116.31B 11.35B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKF-B.ST | $247 24.11 USD |
-0.6
|
$111B 10.84B USD | $801.61K 78.25K USD | $243.8 23.8 USD | $248.1 24.22 USD | $111B 10.84B USD | 23.10 | $10.69 1.04 USD | |
| Skanska AB (publ) SKA-B.ST | $259.8 25.36 USD |
-0.35
|
$106.55B 10.4B USD | $483.85K 47.23K USD | $256.3 25.02 USD | $260.8 25.46 USD | $106.55B 10.4B USD | 17.44 | $14.89 1.45 USD | |
| Tele2 AB (publ) TEL2-B.ST | $150.4 14.68 USD |
-0.07
|
$104.28B 10.18B USD | $1.61M 157.03K USD | $148.1 14.46 USD | $151.55 14.79 USD | $104.28B 10.18B USD | 24.18 | $6.22 0.61 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.32 3.15 USD |
-4.8
|
$95.8B 9.35B USD | $4.21M 410.56K USD | $32.21 3.14 USD | $33.75 3.29 USD | $95.8B 9.35B USD | 68.76 | $0.47 0.05 USD | |
| Indutrade AB (publ) INDT.ST | $247 24.11 USD |
-1.67
|
$90.99B 8.88B USD | $304.95K 29.77K USD | $245.8 23.99 USD | $250.8 24.48 USD | $90.99B 8.88B USD | 33.78 | $7.31 0.71 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.4 12.14 USD |
+0.2
|
$89.23B 8.71B USD | $742.38K 72.47K USD | $122.45 11.95 USD | $124.4 12.14 USD | $89.23B 8.71B USD | 24.68 | $5.04 0.49 USD | |
| Trelleborg AB (publ) TREL-B.ST | $386.2 37.7 USD |
-1.86
|
$88.28B 8.62B USD | $300.38K 29.32K USD | $386.1 37.69 USD | $389.8 38.05 USD | $88.28B 8.62B USD | 24.06 | $16.05 1.57 USD | |
| Stora Enso Oyj STE-R.ST | $110.1 10.75 USD |
+0.55
|
$87.98B 8.59B USD | $139.14K 13.58K USD | $107.7 10.51 USD | $110.1 10.75 USD | $87.98B 8.59B USD | 0 | -$0.11 -0.01 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,146 111.86 USD |
+1.87
|
$87.06B 8.5B USD | $84.85K 8.28K USD | $1,114 108.74 USD | $1,150 112.25 USD | $87.06B 8.5B USD | 12.49 | $91.69 8.95 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315 30.75 USD |
-0.44
|
$86.52B 8.45B USD | $209.97K 20.5K USD | $311.8 30.44 USD | $317.4 30.98 USD | $86.52B 8.45B USD | 42.56 | $7.4 0.72 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.72 6.71 USD |
+0.23
|
$83.04B 8.11B USD | $1.65M 161.15K USD | $68.4 6.68 USD | $69.22 6.76 USD | $83.04B 8.11B USD | 9.40 | $7.31 0.71 USD | |
| Securitas AB (publ) SECU-B.ST | $137.1 13.38 USD |
-0.4
|
$79.94B 7.8B USD | $491.64K 47.99K USD | $136 13.28 USD | $137.8 13.45 USD | $79.94B 7.8B USD | 14.06 | $9.75 0.95 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
+0.45
|
$76.8B 7.5B USD | $212.22K 20.72K USD | $33.3 3.25 USD | $33.65 3.28 USD | $76.8B 7.5B USD | 3.79 | $8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.4 20.64 USD |
-0.28
|
$76.24B 7.44B USD | $366.72K 35.8K USD | $209 20.4 USD | $213.2 20.81 USD | $76.24B 7.44B USD | 23.91 | $8.84 0.86 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.5 14.5 USD |
-1.26
|
$75.38B 7.36B USD | $370.7K 36.19K USD | $147.4 14.39 USD | $149.9 14.63 USD | $75.38B 7.36B USD | 30.74 | $4.83 0.47 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $35.94 3.51 USD |
-1.13
|
$73.97B 7.22B USD | $4.36M 425.94K USD | $35.72 3.49 USD | $36.35 3.55 USD | $73.97B 7.22B USD | 26.82 | $1.34 0.13 USD | |
| Nordnet AB (publ) SAVE.ST | $278.8 27.21 USD |
-0.21
|
$69.56B 6.79B USD | $198.84K 19.41K USD | $271.8 26.53 USD | $279 27.23 USD | $69.56B 6.79B USD | 24.62 | $11.32 1.1 USD | |
| AAK AB (publ.) AAK.ST | $265.8 25.95 USD |
-1.34
|
$69.01B 6.74B USD | $445.87K 43.52K USD | $264.4 25.81 USD | $269.2 26.28 USD | $69.01B 6.74B USD | 20.30 | $13.09 1.28 USD | |
| Getinge AB (publ) GETI-B.ST | $221.5 21.62 USD |
-0.32
|
$60.63B 5.92B USD | $394.68K 38.53K USD | $218.4 21.32 USD | $222.5 21.72 USD | $60.63B 5.92B USD | 29.41 | $7.53 0.74 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.4 16.34 USD |
-2.05
|
$60.59B 5.91B USD | $226.4K 22.1K USD | $165.9 16.19 USD | $169.6 16.56 USD | $60.59B 5.91B USD | 27.99 | $5.98 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $296.6 28.95 USD |
-0.87
|
$57.64B 5.63B USD | $80.89K 7.9K USD | $293.6 28.66 USD | $298.8 29.17 USD | $57.64B 5.63B USD | 98.21 | $3.02 0.29 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $365 35.63 USD |
-0.76
|
$57.58B 5.62B USD | $264.16K 25.79K USD | $357.4 34.89 USD | $365 35.63 USD | $57.58B 5.62B USD | 21.96 | $16.62 1.62 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.66 5.73 USD |
-4.96
|
$56.33B 5.5B USD | $2.5M 243.74K USD | $58.2 5.68 USD | $60.54 5.91 USD | $56.33B 5.5B USD | 11.80 | $4.97 0.49 USD | |
| Axfood AB (publ) AXFO.ST | $260.2 25.4 USD |
+0.23
|
$56.18B 5.48B USD | $356.26K 34.78K USD | $257.3 25.12 USD | $261.8 25.55 USD | $56.18B 5.48B USD | 26.52 | $9.81 0.96 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.52 5.61 USD |
-5.3
|
$56.13B 5.48B USD | $5.83M 568.63K USD | $56.7 5.53 USD | $59.6 5.82 USD | $56.13B 5.48B USD | 11.57 | $4.97 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $350 34.16 USD |
+0.29
|
$55.44B 5.41B USD | $242.15K 23.64K USD | $344 33.58 USD | $352.4 34.4 USD | $55.44B 5.41B USD | 19.25 | $18.18 1.77 USD | |
| Castellum AB (publ) CAST.ST | $105.95 10.34 USD |
-0.66
|
$52.72B 5.15B USD | $536.98K 52.42K USD | $105.6 10.31 USD | $106.65 10.41 USD | $52.72B 5.15B USD | 17.14 | $6.18 0.6 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.8 22.33 USD |
-1.63
|
$47.32B 4.62B USD | $236.7K 23.1K USD | $226 22.06 USD | $231.8 22.63 USD | $47.32B 4.62B USD | 43.16 | $5.3 0.52 USD | |
| Mycronic AB (publ) MYCR.ST | $216 21.08 USD |
-2.99
|
$42.46B 4.14B USD | $107.89K 10.53K USD | $214.95 20.98 USD | $220 21.47 USD | $42.46B 4.14B USD | 24.18 | $8.93 0.87 USD | |
| Medicover AB (publ) MCOV-B.ST | $243.5 23.77 USD |
-3.94
|
$37.56B 3.67B USD | $97.19K 9.49K USD | $241.5 23.57 USD | $253 24.7 USD | $37.56B 3.67B USD | 77.54 | $3.14 0.31 USD | |
| Pandox AB (publ) PNDX-B.ST | $191 18.64 USD |
-0.1
|
$36.82B 3.59B USD | $1.74M 170.11K USD | $188 18.35 USD | $191 18.64 USD | $36.82B 3.59B USD | 18.22 | $10.48 1.02 USD | |
| Camurus AB (publ) CAMX.ST | $611 59.64 USD |
-2.55
|
$36.42B 3.56B USD | $116.98K 11.42K USD | $607 59.25 USD | $626 61.11 USD | $36.42B 3.56B USD | 50.74 | $12.04 1.18 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.4 8.14 USD |
-2.23
|
$29.15B 2.85B USD | $466.63K 45.55K USD | $83.35 8.14 USD | $84.75 8.27 USD | $29.15B 2.85B USD | 14.65 | $5.69 0.56 USD | |
| Sinch AB (publ) SINCH.ST | $34.01 3.32 USD |
-0.9
|
$28.95B 2.83B USD | $2.87M 280.52K USD | $33.43 3.26 USD | $34.2 3.34 USD | $28.95B 2.83B USD | 0 | -$7.64 -0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $92 8.98 USD |
+0.33
|
$28.47B 2.78B USD | $372.84K 36.39K USD | $91.15 8.9 USD | $92.55 9.03 USD | $28.47B 2.78B USD | 12.67 | $7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.12 4.31 USD |
+0.59
|
$28.41B 2.77B USD | $667.58K 65.16K USD | $43.6 4.26 USD | $44.36 4.33 USD | $28.41B 2.77B USD | 15.21 | $2.9 0.28 USD | |
| Munters Group AB (publ) MTRS.ST | $154.8 15.11 USD |
-6.18
|
$28.26B 2.76B USD | $581.72K 56.78K USD | $154.8 15.11 USD | $163.3 15.94 USD | $28.26B 2.76B USD | 36.08 | $4.29 0.42 USD | |
| Catena AB (publ) CATE.ST | $456.6 44.57 USD |
+0.57
|
$27.96B 2.73B USD | $325.14K 31.74K USD | $449 43.83 USD | $460 44.9 USD | $27.96B 2.73B USD | 16.87 | $27.06 2.64 USD | |
| Thule Group AB (publ) THULE.ST | $242.6 23.68 USD |
-1.06
|
$26.16B 2.55B USD | $202.03K 19.72K USD | $240.4 23.47 USD | $244.4 23.86 USD | $26.16B 2.55B USD | 24.85 | $9.76 0.95 USD | |
| BioArctic AB (publ) BIOA-B.ST | $284.2 27.74 USD |
+0.71
|
$26.14B 2.55B USD | $120.03K 11.72K USD | $278.8 27.21 USD | $286 27.92 USD | $26.14B 2.55B USD | 23.58 | $12.05 1.18 USD | |
| Fabege AB (publ) FABG.ST | $82.2 8.02 USD |
-0.72
|
$26.12B 2.55B USD | $246.56K 24.07K USD | $81.85 7.99 USD | $82.8 8.08 USD | $26.12B 2.55B USD | 90.32 | $0.91 0.09 USD | |
| Loomis AB (publ) LOOMIS.ST | $362.8 35.41 USD |
-0.44
|
$25.79B 2.52B USD | $195.42K 19.08K USD | $360 35.14 USD | $367.8 35.9 USD | $25.79B 2.52B USD | 13.82 | $26.24 2.56 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.21 4.32 USD |
-1.34
|
$25.56B 2.5B USD | $1.48M 144.89K USD | $43.9 4.29 USD | $44.74 4.37 USD | $25.56B 2.5B USD | 17.82 | $2.48 0.24 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.2 12.22 USD |
-0.24
|
$24.81B 2.42B USD | $378.61K 36.96K USD | $124.9 12.19 USD | $126.1 12.31 USD | $24.81B 2.42B USD | 25.76 | $4.86 0.47 USD | |
| Kinnevik AB KINV-B.ST | $86.84 8.48 USD |
-2.82
|
$24.75B 2.42B USD | $1.21M 117.63K USD | $86.2 8.41 USD | $88.66 8.65 USD | $24.75B 2.42B USD | 192.97 | $0.45 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $199 19.42 USD |
-1.49
|
$24.66B 2.41B USD | $58.21K 5.68K USD | $196.2 19.15 USD | $201.4 19.66 USD | $24.66B 2.41B USD | 61.60 | $3.23 0.32 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.84 9.45 USD |
-1.23
|
$21.95B 2.14B USD | $786.06K 76.73K USD | $96.56 9.43 USD | $98.01 9.57 USD | $21.95B 2.14B USD | 4.95 | $19.53 1.91 USD | |
| Billerud AB (publ) BILL.ST | $87.2 8.51 USD |
-0.85
|
$21.69B 2.12B USD | $373.62K 36.47K USD | $86.55 8.45 USD | $87.55 8.55 USD | $21.69B 2.12B USD | 17.90 | $4.87 0.48 USD | |
| Peab AB (publ) PEAB-B.ST | $74.7 7.29 USD |
-1.97
|
$21.55B 2.1B USD | $315.63K 30.81K USD | $74.5 7.27 USD | $75.8 7.4 USD | $21.55B 2.1B USD | 13.01 | $5.74 0.56 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336.6 32.86 USD |
-2.55
|
$21.46B 2.09B USD | $65.56K 6.4K USD | $336.2 32.82 USD | $344 33.58 USD | $21.46B 2.09B USD | 22.77 | $14.78 1.44 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.71 3.29 USD |
-0.91
|
$21.41B 2.09B USD | $242.8K 23.7K USD | $33.31 3.25 USD | $33.93 3.31 USD | $21.41B 2.09B USD | 19.71 | $1.71 0.17 USD | |
| OEM International AB (publ) OEM-B.ST | $158 15.42 USD |
-0.88
|
$21.32B 2.08B USD | $63.78K 6.23K USD | $155.2 15.15 USD | $159.6 15.58 USD | $21.32B 2.08B USD | 36.32 | $4.35 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $214.2 20.91 USD |
-1.83
|
$20.91B 2.04B USD | $171.3K 16.72K USD | $212.8 20.77 USD | $217.4 21.22 USD | $20.91B 2.04B USD | 13.21 | $16.21 1.58 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $93.05 9.08 USD |
+1.47
|
$20.19B 1.97B USD | $659.7K 64.39K USD | $91.45 8.93 USD | $93.8 9.16 USD | $20.19B 1.97B USD | 27.28 | $3.41 0.33 USD | |
| Alleima AB (publ) ALLEI.ST | $80.7 7.88 USD |
-2.36
|
$20.19B 1.97B USD | $326.36K 31.86K USD | $80.3 7.84 USD | $81.95 8 USD | $20.19B 1.97B USD | 20.69 | $3.9 0.38 USD | |
| Bure Equity AB (publ) BURE.ST | $267.8 26.14 USD |
-2.83
|
$20.18B 1.97B USD | $77.76K 7.59K USD | $265.8 25.95 USD | $273.8 26.73 USD | $20.18B 1.97B USD | 0 | -$39.14 -3.8 USD | |
| Betsson AB (publ) BETS-B.ST | $145.3 14.18 USD |
-2.35
|
$20.02B 1.95B USD | $487.7K 47.61K USD | $145.1 14.16 USD | $148.8 14.52 USD | $20.02B 1.95B USD | 9.47 | $15.34 1.5 USD | |
| Vitrolife AB (publ) VITR.ST | $143.1 13.97 USD |
-0.49
|
$19.85B 1.94B USD | $80.1K 7.82K USD | $142 13.86 USD | $144.7 14.12 USD | $19.85B 1.94B USD | 44.03 | $3.25 0.32 USD | |
| Bufab AB (publ) BUFAB.ST | $101.34 9.89 USD |
-2.5
|
$19.4B 1.89B USD | $149.85K 14.63K USD | $100.1 9.77 USD | $103.96 10.15 USD | $19.4B 1.89B USD | 32.79 | $3.09 0.3 USD | |
| Hemnet Group AB (publ) HEM.ST | $206.8 20.19 USD |
-1.99
|
$19.16B 1.87B USD | $258.21K 25.2K USD | $206 20.11 USD | $213.8 20.87 USD | $19.16B 1.87B USD | 36.60 | $5.65 0.55 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $66.9 6.53 USD |
+0.6
|
$19.14B 1.87B USD | $314.79K 30.73K USD | $65.7 6.41 USD | $67.5 6.59 USD | $19.14B 1.87B USD | 28.71 | $2.33 0.23 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.86
|
$18.96B 1.85B USD | $227.8K 22.24K USD | $176.4 17.22 USD | $183.9 17.95 USD | $18.96B 1.85B USD | 29.71 | $6.04 0.59 USD | |
| Afry AB AFRY.ST | $162.7 15.88 USD |
-1.39
|
$18.26B 1.78B USD | $196.42K 19.17K USD | $161.2 15.74 USD | $164.9 16.1 USD | $18.26B 1.78B USD | 19.88 | $8.18 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||