국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+1.97
|
$2.08T 203.45B USD | $286.65K 27.98K USD | $1,314.5 128.31 USD | $1,345 131.29 USD | $2.08T 203.45B USD | 30.57 | $43.97 4.29 USD | |
| ABB Ltd ABB.ST | $503.6 49.16 USD |
+2.19
|
$922.37B 90.04B USD | $814.06K 79.46K USD | $493.2 48.14 USD | $505 49.29 USD | $922.37B 90.04B USD | 24.15 | $20.85 2.04 USD | |
| Investor AB (publ) INVE-B.ST | $280.85 27.41 USD |
+1.83
|
$860.07B 83.95B USD | $3.38M 330.4K USD | $275.15 26.86 USD | $281.35 27.46 USD | $860.07B 83.95B USD | 7.59 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $280.7 27.4 USD |
+2.22
|
$860.06B 83.95B USD | $209.01K 20.4K USD | $274.3 26.78 USD | $280.7 27.4 USD | $860.06B 83.95B USD | 7.59 | $36.97 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.75 15.01 USD |
+1.42
|
$719.98B 70.28B USD | $4.28M 417.34K USD | $150.8 14.72 USD | $154.15 15.05 USD | $719.98B 70.28B USD | 25.20 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.25 13.2 USD |
+1.69
|
$719.98B 70.28B USD | $1.58M 154.44K USD | $132.6 12.94 USD | $135.55 13.23 USD | $719.98B 70.28B USD | 22.17 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $256.1 25 USD |
+3.06
|
$520.81B 50.84B USD | $3.79M 369.83K USD | $250.3 24.43 USD | $256.8 25.07 USD | $520.81B 50.84B USD | 10.33 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $256.2 25.01 USD |
+2.97
|
$520.81B 50.84B USD | $163.55K 15.96K USD | $251 24.5 USD | $257.2 25.11 USD | $520.81B 50.84B USD | 10.34 | $24.77 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $124.05 12.11 USD |
+2.82
|
$430.55B 42.03B USD | $5.99M 584.92K USD | $121.05 11.82 USD | $124.05 12.11 USD | $430.55B 42.03B USD | 7.76 | $15.97 1.56 USD | |
| EQT AB (publ) EQT.ST | $268.6 26.22 USD |
+2.44
|
$316.98B 30.94B USD | $1.52M 148.77K USD | $263.1 25.68 USD | $270.8 26.43 USD | $316.98B 30.94B USD | 36.99 | $7.26 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $283.8 27.7 USD |
+2.09
|
$315.24B 30.77B USD | $1.22M 119.39K USD | $277.6 27.1 USD | $284 27.72 USD | $315.24B 30.77B USD | 20.15 | $14.08 1.37 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $146.35 14.29 USD |
+2.34
|
$294.65B 28.76B USD | $2.67M 260.76K USD | $142.9 13.95 USD | $146.65 14.31 USD | $294.65B 28.76B USD | 8.44 | $17.33 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.22 4.9 USD |
+2.49
|
$270.45B 26.4B USD | $423.49K 41.34K USD | $49.48 4.83 USD | $50.44 4.92 USD | $270.45B 26.4B USD | 14.59 | $3.44 0.34 USD | |
| Sampo Oyj SAMPO-SDB.ST | $97.3 9.5 USD |
+2.1
|
$261.76B 25.55B USD | $89.87K 8.77K USD | $95.3 9.3 USD | $97.8 9.55 USD | $261.76B 25.55B USD | 19.49 | $4.99 0.49 USD | |
| Swedbank AB (publ) SWED-A.ST | $221.7 21.64 USD |
+2.4
|
$249.17B 24.32B USD | $3.06M 298.71K USD | $217 21.18 USD | $221.7 21.64 USD | $249.17B 24.32B USD | 7.18 | $30.86 3.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.4 7.75 USD |
+7.88
|
$245.18B 23.93B USD | $17.38M 1.7M USD | $77.48 7.56 USD | $81.48 7.95 USD | $245.18B 23.93B USD | 7940.00 | $0.01 0.0009 USD | |
| Hexagon AB (publ) HEXA-B.ST | $90.7 8.85 USD |
+0.82
|
$243.47B 23.77B USD | $3.68M 359.32K USD | $89.04 8.69 USD | $90.96 8.88 USD | $243.47B 23.77B USD | 21.64 | $4.19 0.41 USD | |
| Saab AB (publ) SAAB-B.ST | $445.9 43.53 USD |
+3.81
|
$239.55B 23.38B USD | $3.2M 312.22K USD | $430 41.97 USD | $447.2 43.65 USD | $239.55B 23.38B USD | 57.46 | $7.76 0.76 USD | |
| Sandvik AB (publ) SAND.ST | $189.3 18.48 USD |
+1.18
|
$237.46B 23.18B USD | $2.01M 195.73K USD | $186.15 18.17 USD | $190.75 18.62 USD | $237.46B 23.18B USD | 19.41 | $9.75 0.95 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $168.4 16.44 USD |
+3
|
$227.64B 22.22B USD | $173.1K 16.9K USD | $163.7 15.98 USD | $168.4 16.44 USD | $227.64B 22.22B USD | 12.23 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $114 11.13 USD |
+1.97
|
$227.64B 22.22B USD | $4.64M 453.32K USD | $111.95 10.93 USD | $114 11.13 USD | $227.64B 22.22B USD | 8.29 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $170.7 16.66 USD |
+1.19
|
$223.29B 21.8B USD | $222.86K 21.75K USD | $168.3 16.43 USD | $171 16.69 USD | $223.29B 21.8B USD | 23.57 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $190.7 18.61 USD |
+0.77
|
$222.64B 21.73B USD | $1.29M 125.79K USD | $189.2 18.47 USD | $192.1 18.75 USD | $222.64B 21.73B USD | 26.37 | $7.23 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.2 13.39 USD |
+1.14
|
$220.14B 21.49B USD | $2.47M 240.98K USD | $135 13.18 USD | $137.25 13.4 USD | $220.14B 21.49B USD | 20.14 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $287.3 28.04 USD |
+3.38
|
$198.81B 19.41B USD | $1.87M 182.85K USD | $277.6 27.1 USD | $287.3 28.04 USD | $198.81B 19.41B USD | 16.81 | $17.09 1.67 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.7 26.13 USD |
+3.36
|
$171.15B 16.71B USD | $215.28K 21.01K USD | $259.3 25.31 USD | $268 26.16 USD | $171.15B 16.71B USD | 27.85 | $9.61 0.94 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399 38.95 USD |
+2.07
|
$164.92B 16.1B USD | $545.05K 53.2K USD | $389.4 38.01 USD | $399.5 39 USD | $164.92B 16.1B USD | 22.31 | $17.88 1.75 USD | |
| Evolution AB (publ) EVO.ST | $801.4 78.23 USD |
+0.78
|
$163.86B 15.99B USD | $490.82K 47.91K USD | $794.6 77.56 USD | $805.6 78.64 USD | $163.86B 15.99B USD | 12.16 | $65.88 6.43 USD | |
| Lifco AB (publ) LIFCO-B.ST | $350.6 34.22 USD |
+2.75
|
$159.25B 15.54B USD | $220.33K 21.51K USD | $339.8 33.17 USD | $351.6 34.32 USD | $159.25B 15.54B USD | 48.29 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $302.8 29.56 USD |
+2.02
|
$152.5B 14.89B USD | $106.88K 10.43K USD | $297 28.99 USD | $305.8 29.85 USD | $152.5B 14.89B USD | 4.86 | $62.23 6.07 USD | |
| Telia Company AB (publ) TELIA.ST | $35.59 3.47 USD |
+1.74
|
$139.94B 13.66B USD | $7.8M 761.81K USD | $34.99 3.42 USD | $35.59 3.47 USD | $139.94B 13.66B USD | 36.69 | $0.97 0.09 USD | |
| AB Industrivärden (publ) INDU-C.ST | $322.8 31.51 USD |
+1.48
|
$139.49B 13.62B USD | $419.74K 40.97K USD | $318.9 31.13 USD | $326.7 31.89 USD | $139.49B 13.62B USD | 35.86 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $323 31.53 USD |
+1.44
|
$139.44B 13.61B USD | $109.75K 10.71K USD | $318.8 31.12 USD | $326 31.82 USD | $139.44B 13.61B USD | 35.84 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $482.2 47.07 USD |
+1.52
|
$119.59B 11.67B USD | $84.87K 8.28K USD | $474.2 46.29 USD | $483.4 47.19 USD | $119.59B 11.67B USD | 18.97 | $25.41 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $269.2 26.28 USD |
+2.59
|
$98.08B 9.57B USD | $231.93K 22.64K USD | $261.2 25.5 USD | $269.2 26.28 USD | $98.08B 9.57B USD | 35.75 | $7.53 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.5 13.23 USD |
+1.96
|
$93.8B 9.16B USD | $1.71M 166.86K USD | $132.7 12.95 USD | $135.5 13.23 USD | $93.8B 9.16B USD | 24.63 | $5.5 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $266.4 26 USD |
+1.91
|
$91.5B 8.93B USD | $393.17K 38.38K USD | $260 25.38 USD | $266.4 26 USD | $91.5B 8.93B USD | 23.70 | $11.24 1.1 USD | |
| Lundin Gold Inc. LUG.ST | $377 36.8 USD |
+3.34
|
$90.91B 8.87B USD | $261.07K 25.48K USD | $367.2 35.84 USD | $377.4 36.84 USD | $90.91B 8.87B USD | 21.89 | $17.22 1.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $128.5 12.54 USD |
+0.35
|
$90.22B 8.81B USD | $1.05M 102.64K USD | $127.6 12.46 USD | $129.5 12.64 USD | $90.22B 8.81B USD | 24.80 | $5.18 0.51 USD | |
| Skanska AB (publ) SKA-B.ST | $207.5 20.25 USD |
+2.02
|
$85.45B 8.34B USD | $468.12K 45.69K USD | $203.4 19.85 USD | $208.5 20.35 USD | $85.45B 8.34B USD | 15.48 | $13.4 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $145.35 14.19 USD |
+2.94
|
$83.27B 8.13B USD | $663.49K 64.77K USD | $141.45 13.81 USD | $145.35 14.19 USD | $83.27B 8.13B USD | 16.13 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $304 29.67 USD |
+3.61
|
$82.04B 8.01B USD | $208.22K 20.33K USD | $293.4 28.64 USD | $304.2 29.69 USD | $82.04B 8.01B USD | 45.64 | $6.66 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $178.95 17.47 USD |
+0.76
|
$81.54B 7.96B USD | $1.11M 108.55K USD | $177.4 17.32 USD | $180.3 17.6 USD | $81.54B 7.96B USD | 12.57 | $14.23 1.39 USD | |
| Boliden AB (publ) BOL.ST | $285.6 27.88 USD |
+0.11
|
$81.13B 7.92B USD | $974.84K 95.16K USD | $282.7 27.6 USD | $287.6 28.07 USD | $81.13B 7.92B USD | 7.79 | $36.64 3.58 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.86 6.53 USD |
+4.18
|
$79.56B 7.77B USD | $2.11M 206.1K USD | $63.92 6.24 USD | $66.86 6.53 USD | $79.56B 7.77B USD | 23.70 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.4 20.54 USD |
+4.47
|
$75.42B 7.36B USD | $261.51K 25.53K USD | $199.5 19.47 USD | $210.6 20.56 USD | $75.42B 7.36B USD | 14.23 | $14.78 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $326.5 31.87 USD |
+2.1
|
$74.92B 7.31B USD | $288.74K 28.18K USD | $319.8 31.22 USD | $327.2 31.94 USD | $74.92B 7.31B USD | 22.83 | $14.3 1.4 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.05 3.62 USD |
+4.43
|
$74.7B 7.29B USD | $5.22M 509.93K USD | $35.31 3.45 USD | $37.17 3.63 USD | $74.7B 7.29B USD | 63.87 | $0.58 0.06 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.04 3.13 USD |
+1.62
|
$73.36B 7.16B USD | $295.91K 28.88K USD | $31.49 3.07 USD | $32.04 3.13 USD | $73.36B 7.16B USD | 2.16 | $14.78 1.44 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.35 13.99 USD |
+1.81
|
$72.66B 7.09B USD | $309.02K 30.16K USD | $140 13.67 USD | $144.15 14.07 USD | $72.66B 7.09B USD | 32.65 | $4.39 0.43 USD | |
| AAK AB (publ.) AAK.ST | $273.2 26.67 USD |
+1.94
|
$70.91B 6.92B USD | $227.32K 22.19K USD | $268.6 26.22 USD | $273.2 26.67 USD | $70.91B 6.92B USD | 20.11 | $13.58 1.33 USD | |
| Stora Enso Oyj STE-R.ST | $85.25 8.32 USD |
+0.59
|
$69.54B 6.79B USD | $247.24K 24.13K USD | $84.15 8.21 USD | $85.55 8.35 USD | $69.54B 6.79B USD | 0 | -$1.88 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $76.45 7.46 USD |
+2.96
|
$66.12B 6.45B USD | $741.08K 72.34K USD | $74 7.22 USD | $76.7 7.49 USD | $66.12B 6.45B USD | 764.49 | $0.1 0.009 USD | |
| Nordnet AB (publ) SAVE.ST | $255.8 24.97 USD |
+3.23
|
$64.12B 6.26B USD | $274.57K 26.8K USD | $246.6 24.07 USD | $256.6 25.05 USD | $64.12B 6.26B USD | 23.57 | $10.85 1.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $176 17.18 USD |
+1.5
|
$63.33B 6.18B USD | $147.4K 14.39K USD | $173.4 16.93 USD | $177.7 17.35 USD | $63.33B 6.18B USD | 30.55 | $5.76 0.56 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $810 79.07 USD |
+2.99
|
$62.62B 6.11B USD | $131.23K 12.81K USD | $799.5 78.04 USD | $823.5 80.38 USD | $62.62B 6.11B USD | 10.29 | $78.65 7.68 USD | |
| Holmen AB (publ) HOLM-B.ST | $373.8 36.49 USD |
+0.43
|
$58.81B 5.74B USD | $171.06K 16.7K USD | $370.2 36.14 USD | $374.2 36.53 USD | $58.81B 5.74B USD | 20.74 | $18.02 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.46 5.71 USD |
+0.17
|
$58.45B 5.71B USD | $3.48M 339.58K USD | $58.02 5.66 USD | $59.42 5.8 USD | $58.45B 5.71B USD | 8.93 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.84 5.74 USD |
-0.24
|
$58.37B 5.7B USD | $1.24M 121.44K USD | $58.54 5.71 USD | $59.96 5.85 USD | $58.37B 5.7B USD | 8.99 | $6.54 0.64 USD | |
| Castellum AB (publ) CAST.ST | $111.95 10.93 USD |
+3.04
|
$55.13B 5.38B USD | $749.15K 73.13K USD | $108.8 10.62 USD | $112.05 10.94 USD | $55.13B 5.38B USD | 23.37 | $4.79 0.47 USD | |
| Getinge AB (publ) GETI-B.ST | $197.35 19.26 USD |
+1.15
|
$53.75B 5.25B USD | $777.98K 75.94K USD | $194.85 19.02 USD | $197.95 19.32 USD | $53.75B 5.25B USD | 32.78 | $6.02 0.59 USD | |
| Axfood AB (publ) AXFO.ST | $248.6 24.27 USD |
+1.68
|
$53.63B 5.24B USD | $224.31K 21.9K USD | $244.3 23.85 USD | $248.6 24.27 USD | $53.63B 5.24B USD | 24.61 | $10.1 0.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.8 1.74 USD |
+0.25
|
$52.94B 5.17B USD | $6.8M 663.92K USD | $17.77 1.73 USD | $18.46 1.8 USD | $52.94B 5.17B USD | 3.44 | $5.17 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $86.26 8.42 USD |
+0.77
|
$52.59B 5.13B USD | $1.73M 169.17K USD | $85.52 8.35 USD | $86.28 8.42 USD | $52.59B 5.13B USD | 74.36 | $1.16 0.11 USD | |
| Sectra AB (publ) SECT-B.ST | $265.4 25.91 USD |
+4.16
|
$51.13B 4.99B USD | $104.3K 10.18K USD | $254.8 24.87 USD | $266 25.96 USD | $51.13B 4.99B USD | 86.73 | $3.06 0.3 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $318.4 31.08 USD |
+2.51
|
$50.06B 4.89B USD | $552.8K 53.96K USD | $305.3 29.8 USD | $323.3 31.56 USD | $50.06B 4.89B USD | 22.21 | $14.33 1.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $208.4 20.34 USD |
+3.27
|
$42.95B 4.19B USD | $124.4K 12.14K USD | $201 19.62 USD | $208.6 20.36 USD | $42.95B 4.19B USD | 45.30 | $4.6 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $383.2 37.41 USD |
+3.01
|
$37.4B 3.65B USD | $56.06K 5.47K USD | $371.8 36.29 USD | $385 37.58 USD | $37.4B 3.65B USD | 22.22 | $17.24 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $377 36.8 USD |
+3.4
|
$35.86B 3.5B USD | $86.69K 8.46K USD | $362.2 35.36 USD | $377.8 36.88 USD | $35.86B 3.5B USD | 75.24 | $5.01 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $570 55.64 USD |
+1.42
|
$33.56B 3.28B USD | $40.56K 3.96K USD | $561.5 54.81 USD | $576 56.22 USD | $33.56B 3.28B USD | 79.27 | $7.19 0.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $161.4 15.75 USD |
+4.53
|
$31.41B 3.07B USD | $95.94K 9.36K USD | $155 15.13 USD | $162 15.81 USD | $31.41B 3.07B USD | 17.87 | $9.03 0.88 USD | |
| Medicover AB (publ) MCOV-B.ST | $209 20.4 USD |
+1.7
|
$31.38B 3.06B USD | $49.43K 4.83K USD | $205.5 20.06 USD | $211.5 20.65 USD | $31.38B 3.06B USD | 169.91 | $1.23 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.95 9.66 USD |
+3.56
|
$30.42B 2.97B USD | $286.99K 28.01K USD | $95.9 9.36 USD | $98.95 9.66 USD | $30.42B 2.97B USD | 17.82 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.84 4.47 USD |
+3.99
|
$30.03B 2.93B USD | $313.53K 30.6K USD | $44.14 4.31 USD | $45.84 4.47 USD | $30.03B 2.93B USD | 38.19 | $1.2 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.5 8.25 USD |
+0.48
|
$29.1B 2.84B USD | $434.82K 42.44K USD | $83.75 8.18 USD | $84.95 8.29 USD | $29.1B 2.84B USD | 13.10 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $259 25.28 USD |
+2.13
|
$27.93B 2.73B USD | $158.01K 15.42K USD | $251.8 24.58 USD | $259.4 25.32 USD | $27.93B 2.73B USD | 24.45 | $10.59 1.03 USD | |
| Loomis AB (publ) LOOMIS.ST | $385 37.58 USD |
+1.53
|
$26.37B 2.57B USD | $176.98K 17.28K USD | $378.6 36.96 USD | $388.6 37.93 USD | $26.37B 2.57B USD | 16.41 | $23.45 2.29 USD | |
| Catena AB (publ) CATE.ST | $433.8 42.34 USD |
+4.03
|
$26.18B 2.56B USD | $42.5K 4.15K USD | $416.6 40.67 USD | $435 42.46 USD | $26.18B 2.56B USD | 22.41 | $19.35 1.89 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.7 4.46 USD |
+0.44
|
$26.14B 2.55B USD | $1M 97.82K USD | $45.05 4.4 USD | $46.07 4.5 USD | $26.14B 2.55B USD | 19.78 | $2.31 0.23 USD | |
| Fabege AB (publ) FABG.ST | $81.45 7.95 USD |
+1.94
|
$25.62B 2.5B USD | $432.03K 42.17K USD | $79.9 7.8 USD | $81.45 7.95 USD | $25.62B 2.5B USD | 76.83 | $1.06 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $112.98 11.03 USD |
+2.41
|
$25.43B 2.48B USD | $541.66K 52.87K USD | $110.58 10.79 USD | $112.98 11.03 USD | $25.43B 2.48B USD | 0 | -$99.12 -9.6 USD | |
| Billerud AB (publ) BILL.ST | $96.6 9.43 USD |
+0.94
|
$24.02B 2.35B USD | $351.33K 34.29K USD | $95.55 9.33 USD | $97.2 9.49 USD | $24.02B 2.35B USD | 13.76 | $7.02 0.69 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69 6.74 USD |
+1.85
|
$23.67B 2.31B USD | $303.61K 29.64K USD | $66.95 6.54 USD | $69.05 6.74 USD | $23.67B 2.31B USD | 45.69 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $113.4 11.07 USD |
+1.7
|
$22.94B 2.24B USD | $119.82K 11.7K USD | $111 10.83 USD | $113.5 11.08 USD | $22.94B 2.24B USD | 63.00 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $307.4 30.01 USD |
+2.6
|
$22.79B 2.22B USD | $89.15K 8.7K USD | $299.2 29.21 USD | $307.4 30.01 USD | $22.79B 2.22B USD | 3.98 | $77.21 7.54 USD | |
| Betsson AB (publ) BETS-B.ST | $157.6 15.38 USD |
+1.68
|
$21.73B 2.12B USD | $191.23K 18.67K USD | $154.7 15.1 USD | $157.8 15.4 USD | $21.73B 2.12B USD | 10.92 | $14.42 1.41 USD | |
| Kinnevik AB KINV-B.ST | $75.96 7.41 USD |
+2.51
|
$21.67B 2.12B USD | $2.24M 218.93K USD | $73.9 7.21 USD | $75.96 7.41 USD | $21.67B 2.12B USD | 0 | -$9.3 -0.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.75 1.24 USD |
+3.62
|
$21.51B 2.1B USD | $4.02M 392.39K USD | $12.26 1.2 USD | $12.8 1.25 USD | $21.51B 2.1B USD | 0 | -$0.03 -0.002 USD | |
| Vitrolife AB (publ) VITR.ST | $156 15.23 USD |
+0.32
|
$21.13B 2.06B USD | $73.54K 7.18K USD | $154.3 15.06 USD | $159.4 15.56 USD | $21.13B 2.06B USD | 41.26 | $3.78 0.37 USD | |
| Afry AB AFRY.ST | $186 18.16 USD |
+2.37
|
$21.06B 2.06B USD | $86.14K 8.41K USD | $181.7 17.74 USD | $186.3 18.19 USD | $21.06B 2.06B USD | 17.14 | $10.85 1.06 USD | |
| Peab AB (publ) PEAB-B.ST | $73.2 7.15 USD |
+3.24
|
$21.04B 2.05B USD | $232.55K 22.7K USD | $71.05 6.94 USD | $73.2 7.15 USD | $21.04B 2.05B USD | 8.79 | $8.32 0.81 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $318.8 31.12 USD |
+3.1
|
$21B 2.05B USD | $100.85K 9.84K USD | $306 29.87 USD | $319.6 31.2 USD | $21B 2.05B USD | 158.60 | $2.01 0.2 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.06 3.81 USD |
+3.06
|
$20.46B 2B USD | $263.23K 25.69K USD | $37.5 3.66 USD | $39.22 3.83 USD | $20.46B 2B USD | 86.79 | $0.45 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.49 3.07 USD |
+2.61
|
$19.85B 1.94B USD | $236.79K 23.11K USD | $30.54 2.98 USD | $31.59 3.08 USD | $19.85B 1.94B USD | 22.17 | $1.42 0.14 USD | |
| Munters Group AB (publ) MTRS.ST | $104.5 10.2 USD |
+2.05
|
$19.08B 1.86B USD | $356.9K 34.84K USD | $101.2 9.88 USD | $105.1 10.26 USD | $19.08B 1.86B USD | 19.60 | $5.33 0.52 USD | |
| AB Electrolux (publ) ELUX-B.ST | $70.06 6.84 USD |
+2.25
|
$19.03B 1.86B USD | $2.67M 260.45K USD | $68.24 6.66 USD | $70.34 6.87 USD | $19.03B 1.86B USD | 0 | -$5.16 -0.5 USD | |
| Bravida Holding AB (publ) BRAV.ST | $91.9 8.97 USD |
+2.62
|
$18.79B 1.83B USD | $206.97K 20.2K USD | $89.6 8.75 USD | $92 8.98 USD | $18.79B 1.83B USD | 17.81 | $5.16 0.5 USD | |
| AddLife AB (publ) ALIF-B.ST | $154 15.03 USD |
+3.56
|
$18.77B 1.83B USD | $54.42K 5.31K USD | $148.7 14.51 USD | $154 15.03 USD | $18.77B 1.83B USD | 74.39 | $2.07 0.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $176.7 17.25 USD |
+3.58
|
$18.66B 1.82B USD | $85.72K 8.37K USD | $170.1 16.6 USD | $180.3 17.6 USD | $18.66B 1.82B USD | 31.95 | $5.53 0.54 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.8 4.76 USD |
+1.08
|
$18.65B 1.82B USD | $891.74K 87.05K USD | $48.16 4.7 USD | $48.88 4.77 USD | $18.65B 1.82B USD | 17.94 | $2.72 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||