국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,330 129.82 USD |
-1.95
|
$2.06T 201.26B USD | $251.76K 24.57K USD | $1,328.5 129.68 USD | $1,354 132.17 USD | $2.06T 201.26B USD | 27.93 | $47.61 4.65 USD | |
| ABB Ltd ABB.ST | $561 54.76 USD |
-0.43
|
$1.03T 100.11B USD | $160.18K 15.64K USD | $558.4 54.51 USD | $563.8 55.03 USD | $1.03T 100.11B USD | 26.12 | $21.47 2.1 USD | |
| Investor AB (publ) INVE-B.ST | $282 27.53 USD |
+0.25
|
$864.99B 84.43B USD | $1.66M 161.87K USD | $279.6 27.29 USD | $282.15 27.54 USD | $864.99B 84.43B USD | 19.97 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $282.4 27.57 USD |
+0.07
|
$863.46B 84.28B USD | $130.84K 12.77K USD | $280.5 27.38 USD | $282.6 27.59 USD | $863.46B 84.28B USD | 20.01 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.1 15.33 USD |
+0.19
|
$732.62B 71.51B USD | $2.24M 218.2K USD | $155.7 15.2 USD | $158 15.42 USD | $732.62B 71.51B USD | 26.31 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.25 13.3 USD |
0
|
$731.22B 71.38B USD | $994.6K 97.08K USD | $135.05 13.18 USD | $136.85 13.36 USD | $731.22B 71.38B USD | 22.78 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.2 25.69 USD |
+0.3
|
$535.38B 52.26B USD | $2.3M 224.13K USD | $259.8 25.36 USD | $263.2 25.69 USD | $535.38B 52.26B USD | 11.58 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.6 25.73 USD |
+0.3
|
$535.38B 52.26B USD | $53.21K 5.19K USD | $260.2 25.4 USD | $263.6 25.73 USD | $535.38B 52.26B USD | 11.59 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.3 13.79 USD |
+0.25
|
$488.3B 47.66B USD | $2.08M 202.73K USD | $139.75 13.64 USD | $141.35 13.8 USD | $488.3B 47.66B USD | 8.88 | $15.9 1.55 USD | |
| EQT AB (publ) EQT.ST | $324.9 31.71 USD |
+1.47
|
$382.31B 37.32B USD | $836.54K 81.66K USD | $321.6 31.39 USD | $325.6 31.78 USD | $382.31B 37.32B USD | 43.90 | $7.4 0.72 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.4 29.03 USD |
+0.44
|
$330.35B 32.25B USD | $744.84K 72.71K USD | $294.8 28.78 USD | $299.5 29.23 USD | $330.35B 32.25B USD | 22.56 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $166.05 16.21 USD |
+0.64
|
$328.42B 32.06B USD | $1.49M 145.43K USD | $164.6 16.07 USD | $166.45 16.25 USD | $328.42B 32.06B USD | 9.99 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $252.2 24.62 USD |
+0.36
|
$283.49B 27.67B USD | $878.02K 85.71K USD | $251.1 24.51 USD | $253.4 24.73 USD | $283.49B 27.67B USD | 8.22 | $30.66 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.4 10.09 USD |
-0.58
|
$278.45B 27.18B USD | $12.66K 1.24K USD | $103 10.05 USD | $104.6 10.21 USD | $278.45B 27.18B USD | 21.86 | $4.73 0.46 USD | |
| Sandvik AB (publ) SAND.ST | $221.8 21.65 USD |
-0.05
|
$278.22B 27.16B USD | $566.14K 55.26K USD | $220.2 21.49 USD | $222.1 21.68 USD | $278.22B 27.16B USD | 18.89 | $11.74 1.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.06 8.01 USD |
+0.17
|
$273.63B 26.71B USD | $2.28M 222.45K USD | $81.42 7.95 USD | $82.36 8.04 USD | $273.63B 26.71B USD | 170.95 | $0.48 0.05 USD | |
| Saab AB (publ) SAAB-B.ST | $499.5 48.76 USD |
+1.11
|
$267.76B 26.14B USD | $2.21M 215.43K USD | $481.45 47 USD | $499.5 48.76 USD | $267.76B 26.14B USD | 57.74 | $8.65 0.84 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.25 4.81 USD |
-0.51
|
$265.73B 25.94B USD | $152.5K 14.89K USD | $48.95 4.78 USD | $49.45 4.83 USD | $265.73B 25.94B USD | 19.85 | $2.48 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.72 9.34 USD |
+0.46
|
$256.95B 25.08B USD | $1.73M 169.14K USD | $94.9 9.26 USD | $95.82 9.35 USD | $256.95B 25.08B USD | 23.57 | $4.06 0.4 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $205.2 20.03 USD |
+0.79
|
$255.87B 24.98B USD | $78.07K 7.62K USD | $203 19.82 USD | $205.4 20.05 USD | $255.87B 24.98B USD | 14.95 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
+0.59
|
$255.37B 24.93B USD | $2.78M 270.93K USD | $126.9 12.39 USD | $127.75 12.47 USD | $255.37B 24.93B USD | 9.29 | $13.73 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.2 20.62 USD |
+0.28
|
$244.83B 23.9B USD | $500.69K 48.87K USD | $208.8 20.38 USD | $211.7 20.66 USD | $244.83B 23.9B USD | 28.57 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.2 17.98 USD |
+0.22
|
$244.67B 23.88B USD | $90.37K 8.82K USD | $182.4 17.8 USD | $185 18.06 USD | $244.67B 23.88B USD | 24.92 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.05 13.38 USD |
-0.76
|
$219.88B 21.46B USD | $1.49M 145.02K USD | $136.35 13.31 USD | $138.3 13.5 USD | $219.88B 21.46B USD | 22.28 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $264.5 25.82 USD |
-1.31
|
$182.52B 17.82B USD | $1.16M 113.26K USD | $263.6 25.73 USD | $268.2 26.18 USD | $182.52B 17.82B USD | 14.68 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $389.8 38.05 USD |
+0.57
|
$177.05B 17.28B USD | $168K 16.4K USD | $385.6 37.64 USD | $389.8 38.05 USD | $177.05B 17.28B USD | 51.28 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.5 40.07 USD |
+0.61
|
$169.67B 16.56B USD | $345.44K 33.72K USD | $405.9 39.62 USD | $412.5 40.27 USD | $169.67B 16.56B USD | 22.01 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $319.4 31.18 USD |
+1.2
|
$161.31B 15.75B USD | $67.64K 6.6K USD | $312 30.46 USD | $320.4 31.28 USD | $161.31B 15.75B USD | 5.62 | $56.81 5.55 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.5 24.55 USD |
-0.47
|
$160.79B 15.69B USD | $131.28K 12.81K USD | $250.9 24.49 USD | $254.7 24.86 USD | $160.79B 15.69B USD | 32.40 | $7.76 0.76 USD | |
| Evolution AB (publ) EVO.ST | $751.6 73.37 USD |
-0.74
|
$152.85B 14.92B USD | $353.9K 34.54K USD | $750 73.21 USD | $761 74.28 USD | $152.85B 14.92B USD | 11.30 | $66.48 6.49 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347.7 33.94 USD |
-0.2
|
$150.31B 14.67B USD | $215.88K 21.07K USD | $345.9 33.76 USD | $349 34.07 USD | $150.31B 14.67B USD | 38.54 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $348 33.97 USD |
-0.29
|
$150.18B 14.66B USD | $63.43K 6.19K USD | $346.4 33.81 USD | $349 34.07 USD | $150.18B 14.66B USD | 38.66 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $34.45 3.36 USD |
-0.32
|
$135.46B 13.22B USD | $5.09M 496.37K USD | $34.28 3.35 USD | $34.72 3.39 USD | $135.46B 13.22B USD | 27.34 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $505.5 49.34 USD |
-1.84
|
$121.96B 11.9B USD | $204.59K 19.97K USD | $499 48.71 USD | $509 49.68 USD | $121.96B 11.9B USD | 23.76 | $21.27 2.08 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $477 46.56 USD |
-0.42
|
$118.3B 11.55B USD | $97.11K 9.48K USD | $476.2 46.48 USD | $480 46.85 USD | $118.3B 11.55B USD | 23.05 | $20.69 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $286 27.92 USD |
-0.69
|
$98.23B 9.59B USD | $103.67K 10.12K USD | $283.8 27.7 USD | $288.4 28.15 USD | $98.23B 9.59B USD | 25.02 | $11.43 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.65 13.83 USD |
+0.5
|
$98.06B 9.57B USD | $973.79K 95.05K USD | $140.8 13.74 USD | $142.35 13.9 USD | $98.06B 9.57B USD | 25.29 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $215 20.99 USD |
-0.37
|
$97.96B 9.56B USD | $490.02K 47.83K USD | $213.9 20.88 USD | $216 21.08 USD | $97.96B 9.56B USD | 15.32 | $14.03 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $267.6 26.12 USD |
+0.3
|
$97.49B 9.52B USD | $176.56K 17.23K USD | $265.2 25.89 USD | $268.8 26.24 USD | $97.49B 9.52B USD | 35.07 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $222.1 21.68 USD |
+0.73
|
$91.48B 8.93B USD | $354.39K 34.59K USD | $221.2 21.59 USD | $223.9 21.86 USD | $91.48B 8.93B USD | 14.85 | $14.95 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $103.1 10.06 USD |
-0.77
|
$88.8B 8.67B USD | $308.54K 30.12K USD | $101.9 9.95 USD | $104.4 10.19 USD | $88.8B 8.67B USD | 89.65 | $1.15 0.11 USD | |
| Addtech AB (publ.) ADDT-B.ST | $324.6 31.68 USD |
-0.49
|
$87.6B 8.55B USD | $230.96K 22.54K USD | $324.2 31.65 USD | $326.8 31.9 USD | $87.6B 8.55B USD | 46.30 | $7.01 0.68 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,104 107.76 USD |
+0.45
|
$87.56B 8.55B USD | $36.46K 3.56K USD | $1,097 107.08 USD | $1,120 109.33 USD | $87.56B 8.55B USD | 13.30 | $82.97 8.1 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.49 4.15 USD |
-1.21
|
$85.66B 8.36B USD | $3.85M 376.11K USD | $42.44 4.14 USD | $43.25 4.22 USD | $85.66B 8.36B USD | 35.70 | $1.19 0.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $121.95 11.9 USD |
-1.97
|
$85.65B 8.36B USD | $805.34K 78.61K USD | $121.85 11.89 USD | $123.95 12.1 USD | $85.65B 8.36B USD | 23.45 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $297.7 29.06 USD |
-1.19
|
$84.57B 8.26B USD | $711.14K 69.42K USD | $296.2 28.91 USD | $300.4 29.32 USD | $84.57B 8.26B USD | 7.35 | $40.49 3.95 USD | |
| Trelleborg AB (publ) TREL-B.ST | $363.6 35.49 USD |
+0.14
|
$82.99B 8.1B USD | $104.75K 10.22K USD | $361 35.24 USD | $364.1 35.54 USD | $82.99B 8.1B USD | 23.07 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.9 14.14 USD |
+0.35
|
$82.95B 8.1B USD | $384.5K 37.53K USD | $144.5 14.1 USD | $145.8 14.23 USD | $82.95B 8.1B USD | 15.31 | $9.46 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.24 6.76 USD |
-3.03
|
$82.4B 8.04B USD | $1.07M 104.52K USD | $68.8 6.72 USD | $71.52 6.98 USD | $82.4B 8.04B USD | 13.52 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $101.6 9.92 USD |
-2.78
|
$81.55B 7.96B USD | $451.21K 44.04K USD | $100.8 9.84 USD | $102.3 9.99 USD | $81.55B 7.96B USD | 0 | -$1.46 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $155.95 15.22 USD |
-0.1
|
$79.13B 7.72B USD | $339.07K 33.1K USD | $155.55 15.18 USD | $157.15 15.34 USD | $79.13B 7.72B USD | 34.35 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
-0.59
|
$78.68B 7.68B USD | $225.57K 22.02K USD | $33.55 3.27 USD | $33.85 3.3 USD | $78.68B 7.68B USD | 2.36 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.2 20.91 USD |
-3.16
|
$76.64B 7.48B USD | $273.54K 26.7K USD | $213.2 20.81 USD | $221.6 21.63 USD | $76.64B 7.48B USD | 15.10 | $14.18 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $351.6 34.32 USD |
-0.11
|
$67.82B 6.62B USD | $82.04K 8.01K USD | $349.8 34.14 USD | $357 34.85 USD | $67.82B 6.62B USD | 120.41 | $2.92 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $267.2 26.08 USD |
+1.98
|
$66.39B 6.48B USD | $146.25K 14.28K USD | $262 25.57 USD | $268.4 26.2 USD | $66.39B 6.48B USD | 23.75 | $11.25 1.1 USD | |
| AAK AB (publ.) AAK.ST | $249.8 24.38 USD |
-2.19
|
$64.84B 6.33B USD | $373.97K 36.5K USD | $249.2 24.33 USD | $255 24.89 USD | $64.84B 6.33B USD | 18.42 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $291.6 28.46 USD |
0
|
$62.91B 6.14B USD | $129.66K 12.66K USD | $288.6 28.17 USD | $293 28.6 USD | $62.91B 6.14B USD | 30.40 | $9.59 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $168 16.4 USD |
+0.6
|
$60.04B 5.86B USD | $110.49K 10.78K USD | $166.3 16.23 USD | $168.4 16.44 USD | $60.04B 5.86B USD | 28.09 | $5.98 0.58 USD | |
| Castellum AB (publ) CAST.ST | $119.25 11.64 USD |
-2.65
|
$58.68B 5.73B USD | $906K 88.44K USD | $118.7 11.59 USD | $123.05 12.01 USD | $58.68B 5.73B USD | 23.11 | $5.16 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $371 36.21 USD |
-2.01
|
$58B 5.66B USD | $146.63K 14.31K USD | $370.4 36.16 USD | $376.2 36.72 USD | $58B 5.66B USD | 20.49 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.44 5.61 USD |
+2.32
|
$57.62B 5.62B USD | $1.98M 192.96K USD | $55.62 5.43 USD | $57.6 5.62 USD | $57.62B 5.62B USD | 11.26 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.46 5.71 USD |
+1.88
|
$57.38B 5.6B USD | $1.16M 112.84K USD | $56.9 5.55 USD | $58.66 5.73 USD | $57.38B 5.6B USD | 11.46 | $5.1 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $358.1 34.96 USD |
+2.55
|
$56.31B 5.5B USD | $234.72K 22.91K USD | $349.8 34.14 USD | $358.1 34.96 USD | $56.31B 5.5B USD | 23.46 | $15.26 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $88.18 8.61 USD |
-1.74
|
$53.76B 5.25B USD | $225.47K 22.01K USD | $88.08 8.6 USD | $89.48 8.73 USD | $53.76B 5.25B USD | 69.98 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.72 1.73 USD |
-0.7
|
$52.52B 5.13B USD | $3.24M 315.91K USD | $17.54 1.71 USD | $17.87 1.74 USD | $52.52B 5.13B USD | 3.98 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $190 18.55 USD |
-1.4
|
$51.75B 5.05B USD | $242.31K 23.65K USD | $188.35 18.39 USD | $191.85 18.73 USD | $51.75B 5.05B USD | 35.12 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $236.4 23.08 USD |
0
|
$48.72B 4.76B USD | $106.32K 10.38K USD | $234.6 22.9 USD | $237.8 23.21 USD | $48.72B 4.76B USD | 47.85 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $205.6 20.07 USD |
+0.19
|
$40.13B 3.92B USD | $142.44K 13.9K USD | $203.6 19.87 USD | $207 20.21 USD | $40.13B 3.92B USD | 22.10 | $9.3 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $675 65.89 USD |
+4.57
|
$40.11B 3.92B USD | $186.03K 18.16K USD | $657 64.13 USD | $680.5 66.43 USD | $40.11B 3.92B USD | 73.60 | $9.17 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $262 25.57 USD |
+0.19
|
$39.34B 3.84B USD | $62.29K 6.08K USD | $260 25.38 USD | $265.5 25.92 USD | $39.34B 3.84B USD | 113.91 | $2.3 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.2 16.32 USD |
-2.45
|
$32.54B 3.18B USD | $62.04K 6.06K USD | $166.8 16.28 USD | $172.4 16.83 USD | $32.54B 3.18B USD | 23.28 | $7.18 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.25 9.1 USD |
+0.27
|
$32.12B 3.14B USD | $169.42K 16.54K USD | $92.4 9.02 USD | $93.45 9.12 USD | $32.12B 3.14B USD | 14.80 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.1 4.5 USD |
-5.34
|
$31.65B 3.09B USD | $1.47M 143.69K USD | $45.64 4.46 USD | $48.94 4.78 USD | $31.65B 3.09B USD | 30.73 | $1.5 0.15 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.2 9.78 USD |
-2.34
|
$31.54B 3.08B USD | $516.96K 50.46K USD | $99.95 9.76 USD | $107.2 10.46 USD | $31.54B 3.08B USD | 16.29 | $6.15 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $273.8 26.73 USD |
-0.8
|
$29.53B 2.88B USD | $146.68K 14.32K USD | $272.2 26.57 USD | $275.4 26.88 USD | $29.53B 2.88B USD | 26.81 | $10.21 1 USD | |
| Catena AB (publ) CATE.ST | $479 46.76 USD |
-1.56
|
$29.37B 2.87B USD | $40.64K 3.97K USD | $478 46.66 USD | $493 48.12 USD | $29.37B 2.87B USD | 20.32 | $23.57 2.3 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.36 4.92 USD |
-1.18
|
$28.79B 2.81B USD | $1.2M 117.25K USD | $50.08 4.89 USD | $50.82 4.96 USD | $28.79B 2.81B USD | 29.79 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $200.6 19.58 USD |
+1.06
|
$27.66B 2.7B USD | $152.75K 14.91K USD | $198 19.33 USD | $200.6 19.58 USD | $27.66B 2.7B USD | 13.27 | $15.11 1.47 USD | |
| Loomis AB (publ) LOOMIS.ST | $398.8 38.93 USD |
+0.3
|
$27.21B 2.66B USD | $99.14K 9.68K USD | $397.2 38.77 USD | $401.2 39.16 USD | $27.21B 2.66B USD | 16.63 | $23.98 2.34 USD | |
| Hemnet Group AB (publ) HEM.ST | $281.2 27.45 USD |
+1.3
|
$26.72B 2.61B USD | $147.28K 14.38K USD | $276.8 27.02 USD | $283.4 27.66 USD | $26.72B 2.61B USD | 52.75 | $5.33 0.52 USD | |
| Fabege AB (publ) FABG.ST | $80.55 7.86 USD |
-4.51
|
$25.34B 2.47B USD | $1.46M 142.12K USD | $80.15 7.82 USD | $84.65 8.26 USD | $25.34B 2.47B USD | 75.99 | $1.06 0.1 USD | |
| Sinch AB (publ) SINCH.ST | $29.04 2.83 USD |
-0.21
|
$24.53B 2.39B USD | $4.51M 440.47K USD | $28.38 2.77 USD | $29.32 2.86 USD | $24.53B 2.39B USD | 0 | -$7.55 -0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.8 11.79 USD |
-2.58
|
$24.44B 2.39B USD | $111.86K 10.92K USD | $120 11.71 USD | $123.9 12.09 USD | $24.44B 2.39B USD | 29.10 | $4.15 0.41 USD | |
| Kinnevik AB KINV-B.ST | $84.14 8.21 USD |
-1.36
|
$24.32B 2.37B USD | $772.87K 75.44K USD | $84.14 8.21 USD | $85.2 8.32 USD | $24.32B 2.37B USD | 0 | -$19.57 -1.9 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.56 10.5 USD |
-0.98
|
$24.2B 2.36B USD | $424.34K 41.42K USD | $106.9 10.43 USD | $108.9 10.63 USD | $24.2B 2.36B USD | 8.73 | $12.31 1.2 USD | |
| Munters Group AB (publ) MTRS.ST | $131.5 12.84 USD |
-1.2
|
$24B 2.34B USD | $268.9K 26.25K USD | $131.4 12.83 USD | $134.5 13.13 USD | $24B 2.34B USD | 25.48 | $5.16 0.5 USD | |
| Billerud AB (publ) BILL.ST | $95.35 9.31 USD |
-1.29
|
$23.71B 2.31B USD | $384.88K 37.57K USD | $95.05 9.28 USD | $96 9.37 USD | $23.71B 2.31B USD | 12.83 | $7.43 0.73 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.5 6.59 USD |
+1.28
|
$23.26B 2.27B USD | $555.11K 54.19K USD | $66.35 6.48 USD | $68 6.64 USD | $23.26B 2.27B USD | 47.20 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.6 18.12 USD |
-0.85
|
$22.62B 2.21B USD | $42.58K 4.16K USD | $184.7 18.03 USD | $187.9 18.34 USD | $22.62B 2.21B USD | 73.35 | $2.53 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $76.75 7.49 USD |
-0.71
|
$22.22B 2.17B USD | $157.51K 15.37K USD | $76.4 7.46 USD | $77.4 7.56 USD | $22.22B 2.17B USD | 10.63 | $7.22 0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.07 3.23 USD |
-5.53
|
$22.07B 2.15B USD | $601.87K 58.75K USD | $32.71 3.19 USD | $34.69 3.39 USD | $22.07B 2.15B USD | 29.52 | $1.12 0.11 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.76 4.08 USD |
-0.1
|
$21.99B 2.15B USD | $134.29K 13.11K USD | $41.5 4.05 USD | $42 4.1 USD | $21.99B 2.15B USD | 92.79 | $0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $290.2 28.33 USD |
+0.14
|
$21.52B 2.1B USD | $72.15K 7.04K USD | $287.6 28.07 USD | $290.6 28.37 USD | $21.52B 2.1B USD | 200.13 | $1.45 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $320.4 31.28 USD |
-0.19
|
$20.37B 1.99B USD | $62.26K 6.08K USD | $315.4 30.79 USD | $327.6 31.98 USD | $20.37B 1.99B USD | 23.20 | $13.81 1.35 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.84 1.16 USD |
-1
|
$20.17B 1.97B USD | $1.8M 175.49K USD | $11.76 1.15 USD | $12.01 1.17 USD | $20.17B 1.97B USD | 592.00 | $0.02 0.001 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.4 18.59 USD |
+0.16
|
$20.11B 1.96B USD | $21.88K 2.14K USD | $189.4 18.49 USD | $191.3 18.67 USD | $20.11B 1.96B USD | 34.68 | $5.49 0.54 USD | |
| Nyfosa AB (publ) NYF.ST | $94.3 9.2 USD |
-2.23
|
$20.07B 1.96B USD | $136.84K 13.36K USD | $93.85 9.16 USD | $96.8 9.45 USD | $20.07B 1.96B USD | 119.36 | $0.79 0.08 USD | |
| OEM International AB (publ) OEM-B.ST | $142.2 13.88 USD |
-0.84
|
$19.88B 1.94B USD | $28.8K 2.81K USD | $141.6 13.82 USD | $144.2 14.08 USD | $19.88B 1.94B USD | 32.76 | $4.34 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.8 6.62 USD |
-1.74
|
$19.83B 1.94B USD | $89.02K 8.69K USD | $67.6 6.6 USD | $69.1 6.75 USD | $19.83B 1.94B USD | 23.54 | $2.88 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.1 9.38 USD |
-0.31
|
$19.72B 1.92B USD | $260.63K 25.44K USD | $94.8 9.25 USD | $96.7 9.44 USD | $19.72B 1.92B USD | 18.16 | $5.29 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||