국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,376.5 134.36 USD |
+2.38
|
$2.13T 208.29B USD | $276.88K 27.03K USD | $1,355.5 132.31 USD | $1,382 134.9 USD | $2.13T 208.29B USD | 29.15 | $47.21 4.61 USD | |
| ABB Ltd ABB.ST | $573.2 55.95 USD |
+1.42
|
$1.05T 102.16B USD | $385.72K 37.65K USD | $566.8 55.33 USD | $579.6 56.58 USD | $1.05T 102.16B USD | 26.94 | $21.27 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $293.6 28.66 USD |
+2.59
|
$864.37B 84.37B USD | $2.44M 238.08K USD | $287 28.01 USD | $293.6 28.66 USD | $864.37B 84.37B USD | 20.79 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $293.9 28.69 USD |
+2.37
|
$864.37B 84.37B USD | $213.13K 20.8K USD | $287.6 28.07 USD | $293.9 28.69 USD | $864.37B 84.37B USD | 20.82 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $163.45 15.95 USD |
+2.16
|
$732.21B 71.47B USD | $5.01M 489.13K USD | $160.6 15.68 USD | $163.95 16 USD | $732.21B 71.47B USD | 27.33 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.35 13.8 USD |
+2.13
|
$732.21B 71.47B USD | $2.17M 211.67K USD | $138.9 13.56 USD | $141.85 13.85 USD | $732.21B 71.47B USD | 23.63 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.8 27.02 USD |
+2.29
|
$535.38B 52.26B USD | $46.44K 4.53K USD | $271 26.45 USD | $276.6 27 USD | $535.38B 52.26B USD | 12.17 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $277 27.04 USD |
+2.44
|
$535.38B 52.26B USD | $2.81M 273.85K USD | $270.7 26.42 USD | $277 27.04 USD | $535.38B 52.26B USD | 12.19 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.4 14.1 USD |
+0.1
|
$498.85B 48.69B USD | $1.88M 183.47K USD | $144 14.06 USD | $145.2 14.17 USD | $498.85B 48.69B USD | 9.17 | $15.73 1.54 USD | |
| EQT AB (publ) EQT.ST | $339.9 33.18 USD |
+3.34
|
$399.96B 39.04B USD | $1.89M 184.34K USD | $329.7 32.18 USD | $341.5 33.33 USD | $399.96B 39.04B USD | 46.49 | $7.31 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307.2 29.99 USD |
+2.13
|
$330.34B 32.25B USD | $1.18M 114.98K USD | $301.7 29.45 USD | $307.5 30.02 USD | $330.34B 32.25B USD | 23.30 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.45 16.44 USD |
+0.63
|
$329.01B 32.12B USD | $2.28M 222.36K USD | $166.8 16.28 USD | $169 16.5 USD | $329.01B 32.12B USD | 10.14 | $16.61 1.62 USD | |
| Sandvik AB (publ) SAND.ST | $233.1 22.75 USD |
+2.87
|
$292.4B 28.54B USD | $1.66M 161.91K USD | $227.6 22.22 USD | $233.6 22.8 USD | $292.4B 28.54B USD | 19.88 | $11.72 1.14 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.9 25.08 USD |
+0.82
|
$288.77B 28.19B USD | $1.12M 109.28K USD | $254 24.79 USD | $257.6 25.14 USD | $288.77B 28.19B USD | 8.38 | $30.65 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.8 10.03 USD |
-0.77
|
$281.71B 27.5B USD | $16.55K 1.62K USD | $102.8 10.03 USD | $103.6 10.11 USD | $281.71B 27.5B USD | 21.91 | $4.69 0.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.3 7.64 USD |
+0.28
|
$273.57B 26.7B USD | $6.79M 662.82K USD | $77.66 7.58 USD | $79.34 7.74 USD | $273.57B 26.7B USD | 163.12 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.57 4.74 USD |
+0.48
|
$267.99B 26.16B USD | $168.5K 16.45K USD | $48.42 4.73 USD | $49.07 4.79 USD | $267.99B 26.16B USD | 19.82 | $2.45 0.24 USD | |
| Saab AB (publ) SAAB-B.ST | $489.15 47.75 USD |
-1.18
|
$267.76B 26.14B USD | $2.51M 245.2K USD | $481 46.95 USD | $494 48.22 USD | $267.76B 26.14B USD | 56.48 | $8.66 0.85 USD | |
| Hexagon AB (publ) HEXA-B.ST | $100 9.76 USD |
+2.5
|
$257.41B 25.13B USD | $3.99M 389.57K USD | $97.7 9.54 USD | $100.75 9.83 USD | $257.41B 25.13B USD | 24.93 | $4.01 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.65 12.46 USD |
+0.04
|
$255.39B 24.93B USD | $3.21M 312.94K USD | $126.75 12.37 USD | $128.1 12.5 USD | $255.39B 24.93B USD | 9.30 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.4 19.76 USD |
-0.49
|
$255.39B 24.93B USD | $58.69K 5.73K USD | $201 19.62 USD | $204 19.91 USD | $255.39B 24.93B USD | 14.75 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+2.05
|
$244.78B 23.89B USD | $176.03K 17.18K USD | $186.5 18.2 USD | $189.7 18.52 USD | $244.78B 23.89B USD | 25.64 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $217.9 21.27 USD |
+2.64
|
$244.78B 23.89B USD | $491.25K 47.95K USD | $212.6 20.75 USD | $218.2 21.3 USD | $244.78B 23.89B USD | 29.48 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.55 13.52 USD |
+1.76
|
$219.83B 21.46B USD | $1.42M 138.93K USD | $136.3 13.3 USD | $138.65 13.53 USD | $219.83B 21.46B USD | 22.52 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $267.6 26.12 USD |
+1.33
|
$182.32B 17.8B USD | $856.9K 83.64K USD | $264.4 25.81 USD | $267.6 26.12 USD | $182.32B 17.8B USD | 14.85 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $402.4 39.28 USD |
+2.34
|
$177.05B 17.28B USD | $218.02K 21.28K USD | $393.8 38.44 USD | $402.8 39.32 USD | $177.05B 17.28B USD | 52.87 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $423.2 41.31 USD |
+1.8
|
$174.92B 17.07B USD | $504.21K 49.22K USD | $416.7 40.68 USD | $426.7 41.65 USD | $174.92B 17.07B USD | 22.72 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $343 33.48 USD |
+1.48
|
$171.5B 16.74B USD | $81.65K 7.97K USD | $338.6 33.05 USD | $345 33.68 USD | $171.5B 16.74B USD | 6.10 | $56.18 5.48 USD | |
| Investment AB Latour (publ) LATO-B.ST | $258 25.18 USD |
+1.9
|
$160.79B 15.69B USD | $184.8K 18.04K USD | $253.2 24.72 USD | $258.7 25.25 USD | $160.79B 15.69B USD | 33.20 | $7.77 0.76 USD | |
| Evolution AB (publ) EVO.ST | $771 75.26 USD |
+0.6
|
$156.68B 15.29B USD | $540.52K 52.76K USD | $759.2 74.11 USD | $772.8 75.43 USD | $156.68B 15.29B USD | 11.72 | $65.77 6.42 USD | |
| AB Industrivärden (publ) INDU-A.ST | $368.8 36 USD |
+2.39
|
$150.24B 14.67B USD | $57.54K 5.62K USD | $360.8 35.22 USD | $369 36.02 USD | $150.24B 14.67B USD | 12.15 | $30.35 2.96 USD | |
| AB Industrivärden (publ) INDU-C.ST | $368.4 35.96 USD |
+2.19
|
$150.24B 14.67B USD | $444.66K 43.4K USD | $360.4 35.18 USD | $368.8 36 USD | $150.24B 14.67B USD | 12.13 | $30.36 2.96 USD | |
| Telia Company AB (publ) TELIA.ST | $33.42 3.26 USD |
-0.51
|
$135.46B 13.22B USD | $7.81M 762.09K USD | $33.3 3.25 USD | $33.66 3.29 USD | $135.46B 13.22B USD | 26.52 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $493.6 48.01 USD |
+0.37
|
$124.16B 12.12B USD | $16.89K 17.98K USD | $487.2 47.56 USD | $505 49.29 USD | $124.16B 12.12B USD | 23.30 | $21.1 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $491 47.93 USD |
+1.61
|
$118.3B 11.55B USD | $123.92K 12.1K USD | $483 47.15 USD | $491 47.93 USD | $118.3B 11.55B USD | 23.75 | $20.67 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292.6 28.56 USD |
+3.17
|
$100.5B 9.81B USD | $231.02K 22.55K USD | $284.6 27.78 USD | $292.8 28.58 USD | $100.5B 9.81B USD | 25.57 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $274.6 26.8 USD |
+1.18
|
$100.04B 9.77B USD | $302.35K 29.51K USD | $261.2 25.5 USD | $274.6 26.8 USD | $100.04B 9.77B USD | 35.98 | $7.63 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.45 13.32 USD |
-1.48
|
$98.06B 9.57B USD | $1.71M 167.29K USD | $136.45 13.32 USD | $138.9 13.56 USD | $98.06B 9.57B USD | 24.40 | $5.59 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $226.2 22.08 USD |
+2.72
|
$97.99B 9.56B USD | $1.23M 120.34K USD | $220.8 21.55 USD | $226.2 22.08 USD | $97.99B 9.56B USD | 16.13 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $226.1 22.07 USD |
+1.25
|
$91.48B 8.93B USD | $512.73K 50.05K USD | $223.7 21.84 USD | $226.1 22.07 USD | $91.48B 8.93B USD | 15.12 | $14.95 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $98.3 9.6 USD |
-0.46
|
$88.97B 8.68B USD | $1.08M 105.65K USD | $95.4 9.31 USD | $100.4 9.8 USD | $88.97B 8.68B USD | 86.22 | $1.14 0.11 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330.8 32.29 USD |
+2.16
|
$87.6B 8.55B USD | $333.08K 32.51K USD | $324.6 31.68 USD | $332.2 32.43 USD | $87.6B 8.55B USD | 47.18 | $7.01 0.68 USD | |
| Boliden AB (publ) BOL.ST | $307.8 30.05 USD |
+2.74
|
$87.44B 8.54B USD | $1.14M 111.14K USD | $300.8 29.36 USD | $309.1 30.17 USD | $87.44B 8.54B USD | 7.60 | $40.48 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,130 110.3 USD |
+1.44
|
$87.35B 8.53B USD | $41.57K 4.06K USD | $1,110 108.35 USD | $1,135 110.79 USD | $87.35B 8.53B USD | 13.73 | $82.26 8.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.9 12.39 USD |
+2.79
|
$85.68B 8.36B USD | $1.2M 117.23K USD | $123.55 12.06 USD | $127.4 12.44 USD | $85.68B 8.36B USD | 24.40 | $5.2 0.51 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.39 4.33 USD |
+3.33
|
$85.66B 8.36B USD | $5.44M 530.98K USD | $43.23 4.22 USD | $44.64 4.36 USD | $85.66B 8.36B USD | 37.30 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $376.2 36.72 USD |
+2.01
|
$82.95B 8.1B USD | $237.47K 23.18K USD | $369 36.02 USD | $376.2 36.72 USD | $82.95B 8.1B USD | 23.87 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $146.25 14.28 USD |
+1.7
|
$82.95B 8.1B USD | $397.45K 38.8K USD | $144.2 14.08 USD | $146.9 14.34 USD | $82.95B 8.1B USD | 15.45 | $9.46 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.8 6.72 USD |
+0.58
|
$82.4B 8.04B USD | $621.65K 60.68K USD | $68.02 6.64 USD | $69.04 6.74 USD | $82.4B 8.04B USD | 13.43 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $105.7 10.32 USD |
+2.52
|
$82.18B 8.02B USD | $272.7K 26.62K USD | $103 10.05 USD | $107.8 10.52 USD | $82.18B 8.02B USD | 0 | -$1.45 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $158.25 15.45 USD |
+2.2
|
$80.79B 7.89B USD | $232.71K 22.71K USD | $154.5 15.08 USD | $158.25 15.45 USD | $80.79B 7.89B USD | 34.85 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.45 3.27 USD |
+0.3
|
$76.7B 7.49B USD | $153.15K 14.95K USD | $33.3 3.25 USD | $33.55 3.27 USD | $76.7B 7.49B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $216.4 21.12 USD |
+1.03
|
$76.7B 7.49B USD | $287.6K 28.07K USD | $214.4 20.93 USD | $216.6 21.14 USD | $76.7B 7.49B USD | 15.27 | $14.17 1.38 USD | |
| Nordnet AB (publ) SAVE.ST | $275.2 26.86 USD |
-0.15
|
$68.37B 6.67B USD | $200.88K 19.61K USD | $273.4 26.69 USD | $277.2 27.06 USD | $68.37B 6.67B USD | 24.48 | $11.24 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $356.8 34.83 USD |
-1.33
|
$66.84B 6.52B USD | $82.37K 8.04K USD | $354.2 34.57 USD | $364.6 35.59 USD | $66.84B 6.52B USD | 121.77 | $2.93 0.29 USD | |
| AAK AB (publ.) AAK.ST | $248 24.21 USD |
-0.48
|
$64.84B 6.33B USD | $651.37K 63.58K USD | $245 23.92 USD | $251 24.5 USD | $64.84B 6.33B USD | 18.27 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $286 27.92 USD |
-0.21
|
$62.93B 6.14B USD | $256.8K 25.07K USD | $284.7 27.79 USD | $287.2 28.03 USD | $62.93B 6.14B USD | 29.76 | $9.61 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.8 16.57 USD |
+1.25
|
$61.21B 5.97B USD | $99.66K 9.73K USD | $167.5 16.35 USD | $169.8 16.57 USD | $61.21B 5.97B USD | 28.34 | $5.99 0.58 USD | |
| Castellum AB (publ) CAST.ST | $117.65 11.48 USD |
+0.21
|
$58.68B 5.73B USD | $1.16M 113.59K USD | $116.8 11.4 USD | $118.05 11.52 USD | $58.68B 5.73B USD | 22.80 | $5.16 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $380.2 37.11 USD |
+1.6
|
$57.93B 5.65B USD | $98.44K 9.61K USD | $374.8 36.59 USD | $382.2 37.31 USD | $57.93B 5.65B USD | 21.00 | $18.1 1.77 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $366.5 35.77 USD |
-0.92
|
$57.63B 5.63B USD | $263.91K 25.76K USD | $365.1 35.64 USD | $371.2 36.23 USD | $57.63B 5.63B USD | 23.98 | $15.28 1.49 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.02 6.05 USD |
+3.02
|
$57.55B 5.62B USD | $990.48K 96.68K USD | $60.64 5.92 USD | $62.5 6.1 USD | $57.55B 5.62B USD | 12.16 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.84 5.94 USD |
+2.98
|
$57.55B 5.62B USD | $3.08M 301.03K USD | $59.48 5.81 USD | $61.36 5.99 USD | $57.55B 5.62B USD | 11.92 | $5.1 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.03 1.86 USD |
+3.23
|
$56.39B 5.5B USD | $5.75M 561.37K USD | $18.37 1.79 USD | $19.03 1.86 USD | $56.39B 5.5B USD | 4.27 | $4.45 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $89.54 8.74 USD |
-0.11
|
$54.59B 5.33B USD | $331.68K 32.38K USD | $89.48 8.73 USD | $89.58 8.74 USD | $54.59B 5.33B USD | 71.06 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $193 18.84 USD |
+0.31
|
$51.75B 5.05B USD | $508.41K 49.63K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.75B 5.05B USD | 35.60 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.4 23.76 USD |
+2.1
|
$49.74B 4.86B USD | $124.8K 12.18K USD | $238.8 23.31 USD | $244.4 23.86 USD | $49.74B 4.86B USD | 49.37 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $209.8 20.48 USD |
+3.45
|
$40.95B 4B USD | $172.91K 16.88K USD | $202.4 19.76 USD | $210.6 20.56 USD | $40.95B 4B USD | 22.58 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $683 66.67 USD |
+2.09
|
$40.58B 3.96B USD | $80.79K 7.89K USD | $668.5 65.25 USD | $683 66.67 USD | $40.58B 3.96B USD | 74.64 | $9.15 0.89 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
+0.97
|
$39.34B 3.84B USD | $43.83K 4.28K USD | $259 25.28 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 114.69 | $2.28 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.4 16.34 USD |
+0.48
|
$32.54B 3.18B USD | $68.81K 6.72K USD | $166.4 16.24 USD | $168.2 16.42 USD | $32.54B 3.18B USD | 23.25 | $7.2 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $96.35 9.4 USD |
+1.64
|
$32.12B 3.14B USD | $419.74K 40.97K USD | $94.7 9.24 USD | $96.9 9.46 USD | $32.12B 3.14B USD | 15.29 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
-0.25
|
$30.73B 3B USD | $305.06K 29.78K USD | $97.85 9.55 USD | $99.05 9.67 USD | $30.73B 3B USD | 15.98 | $6.15 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $281.4 27.47 USD |
+3.15
|
$30.35B 2.96B USD | $219.98K 21.47K USD | $273.8 26.73 USD | $281.8 27.51 USD | $30.35B 2.96B USD | 27.56 | $10.21 1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.54 4.45 USD |
+0.49
|
$29.93B 2.92B USD | $1.21M 118.47K USD | $45.08 4.4 USD | $45.64 4.46 USD | $29.93B 2.92B USD | 30.35 | $1.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $468.2 45.7 USD |
-0.21
|
$28.85B 2.82B USD | $60.41K 5.9K USD | $465 45.39 USD | $470.8 45.96 USD | $28.85B 2.82B USD | 19.83 | $23.6 2.3 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $52.54 5.13 USD |
+3.38
|
$28.77B 2.81B USD | $1.37M 133.66K USD | $50.82 4.96 USD | $52.54 5.13 USD | $28.77B 2.81B USD | 31.08 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $412.6 40.27 USD |
+1.63
|
$28.15B 2.75B USD | $94.04K 9.18K USD | $405.4 39.57 USD | $414 40.41 USD | $28.15B 2.75B USD | 17.21 | $23.97 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $195.9 19.12 USD |
-0.61
|
$27.66B 2.7B USD | $128.35K 12.53K USD | $195.6 19.09 USD | $197.6 19.29 USD | $27.66B 2.7B USD | 13.10 | $14.95 1.46 USD | |
| Hemnet Group AB (publ) HEM.ST | $284.6 27.78 USD |
+1.64
|
$26.71B 2.61B USD | $142.91K 13.95K USD | $278.8 27.21 USD | $284.6 27.78 USD | $26.71B 2.61B USD | 53.49 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $82.25 8.03 USD |
+2.11
|
$25.87B 2.53B USD | $1.26M 123.27K USD | $80.4 7.85 USD | $82.55 8.06 USD | $25.87B 2.53B USD | 128.51 | $0.64 0.06 USD | |
| Sinch AB (publ) SINCH.ST | $29.51 2.88 USD |
-0.64
|
$24.92B 2.43B USD | $4.32M 421.64K USD | $29.41 2.87 USD | $29.86 2.91 USD | $24.92B 2.43B USD | 0 | -$7.55 -0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.9 11.8 USD |
+0.75
|
$24.44B 2.39B USD | $129.77K 12.67K USD | $119.8 11.69 USD | $121.1 11.82 USD | $24.44B 2.39B USD | 29.06 | $4.16 0.41 USD | |
| Billerud AB (publ) BILL.ST | $98.15 9.58 USD |
+2.03
|
$24.41B 2.38B USD | $233.79K 22.82K USD | $96.55 9.42 USD | $98.45 9.61 USD | $24.41B 2.38B USD | 13.20 | $7.43 0.73 USD | |
| Kinnevik AB KINV-B.ST | $92.52 9.03 USD |
+0.22
|
$24.36B 2.38B USD | $1.07M 104.24K USD | $91.3 8.91 USD | $93.24 9.1 USD | $24.36B 2.38B USD | 0 | -$9.13 -0.8 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.48 10.59 USD |
+0.26
|
$24.2B 2.36B USD | $748.21K 73.03K USD | $104.26 10.18 USD | $109.06 10.65 USD | $24.2B 2.36B USD | 8.81 | $12.31 1.2 USD | |
| Munters Group AB (publ) MTRS.ST | $123.9 12.09 USD |
-6.84
|
$24B 2.34B USD | $1.7M 165.88K USD | $118 11.52 USD | $137.8 13.45 USD | $24B 2.34B USD | 24.05 | $5.15 0.5 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.1 6.75 USD |
-1.29
|
$23.26B 2.27B USD | $638.42K 62.32K USD | $68.1 6.65 USD | $70 6.83 USD | $23.26B 2.27B USD | 48.32 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.3 18.28 USD |
+1.52
|
$22.62B 2.21B USD | $330.11K 32.22K USD | $183.6 17.92 USD | $187.8 18.33 USD | $22.62B 2.21B USD | 74.03 | $2.53 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $78.05 7.62 USD |
+1.63
|
$22.42B 2.19B USD | $260.07K 25.39K USD | $76.9 7.51 USD | $78.1 7.62 USD | $22.42B 2.19B USD | 10.81 | $7.22 0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.78 4.18 USD |
+1.37
|
$22.27B 2.17B USD | $134.88K 13.17K USD | $41.96 4.1 USD | $42.92 4.19 USD | $22.27B 2.17B USD | 97.22 | $0.44 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $300 29.28 USD |
+1.56
|
$22.24B 2.17B USD | $71.35K 6.96K USD | $295.6 28.85 USD | $302 29.48 USD | $22.24B 2.17B USD | 206.89 | $1.45 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.98 3.22 USD |
+0.02
|
$20.85B 2.04B USD | $300.63K 29.35K USD | $32.68 3.19 USD | $33.31 3.25 USD | $20.85B 2.04B USD | 29.44 | $1.12 0.11 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336.4 32.84 USD |
+1.63
|
$20.66B 2.02B USD | $83.46K 8.15K USD | $330.7 32.28 USD | $336.6 32.86 USD | $20.66B 2.02B USD | 24.30 | $13.84 1.35 USD | |
| Alleima AB (publ) ALLEI.ST | $81.55 7.96 USD |
+3.49
|
$20.4B 1.99B USD | $289.29K 28.24K USD | $79 7.71 USD | $81.55 7.96 USD | $20.4B 1.99B USD | 13.08 | $6.23 0.61 USD | |
| Vitrolife AB (publ) VITR.ST | $150 14.64 USD |
+3.09
|
$20.32B 1.98B USD | $100.69K 9.83K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.32B 1.98B USD | 40.76 | $3.68 0.36 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.13 1.18 USD |
+1.68
|
$20.31B 1.98B USD | $3.96M 386.63K USD | $11.92 1.16 USD | $12.23 1.19 USD | $20.31B 1.98B USD | 606.25 | $0.02 0.001 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.6 18.02 USD |
-1.34
|
$20.11B 1.96B USD | $164.42K 16.05K USD | $182.9 17.85 USD | $188.5 18.4 USD | $20.11B 1.96B USD | 33.56 | $5.5 0.54 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.6 9.43 USD |
+0.47
|
$19.76B 1.93B USD | $228.4K 22.29K USD | $95.75 9.35 USD | $96.75 9.44 USD | $19.76B 1.93B USD | 18.26 | $5.29 0.52 USD | |
| OEM International AB (publ) OEM-B.ST | $146 14.25 USD |
0
|
$19.72B 1.92B USD | $22.82K 2.23K USD | $145 14.15 USD | $147.2 14.37 USD | $19.72B 1.92B USD | 33.64 | $4.34 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||