$2.83T
시가 총액
$83.84B
총 거래량
BTC 58.58%   •   ETH 8.15%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $213.49 —
+1.82
$3.21T — $60.11M — $209.58 — $213.94 — $3.21T — 33.88 $6.3 —
NVIDIA  NVDA $123.56 —
+1.55
$2.97T — $277.59M — $118.15 — $121.88 — $2.97T — 41.38 $2.94 —
Microsoft  MSFT $388.56 —
+2.58
$2.89T — $19.95M — $379.51 — $389.79 — $2.89T — 31.33 $12.4 —
Amazon.com  AMZN $197.95 —
+2.09
$2.1T — $38.1M — $195.32 — $198.65 — $2.1T — 35.86 $5.52 —
Alphabet Inc.  GOOGL $165.49 —
+1.68
$2.03T — $32M — $162.45 — $165.94 — $2.03T — 20.58 $8.04 —
Alphabet  GOOG $167.62 —
+1.75
$2.03T — $18.61M — $164.51 — $168.25 — $2.03T — 20.82 $8.05 —
Meta Platforms  META $607.6 —
+2.96
$1.54T — $12.36M — $594.78 — $608.86 — $1.54T — 25.44 $23.88 —
Berkshire Hathaway Inc.  BRK-B $514.6 —
+2.05
$1.11T — $4.68M — $503 — $515.82 — $1.11T — 12.46 $41.27 —
Broadcom  AVGO $195.54 —
+2.18
$919.42B — $25.9M — $193.2 — $197.5 — $919.42B — 90.94 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $174.09 —
+1.46
$902.93B — $11.32M — $171.93 — $174.37 — $902.93B — 25.30 $6.88 —
Tesla  TSLA $249.98 —
+3.86
$804.07B — $100.24M — $240.74 — $251.58 — $804.07B — 121.94 $2.05 —
Eli Lilly and Company  LLY $813.48 —
+1.48
$730.64B — $2.59M — $800 — $815.21 — $730.64B — 69.46 $11.71 —
Walmart  WMT $85.35 —
+1.01
$685.65B — $32.52M — $84.06 — $85.37 — $685.65B — 35.41 $2.41 —
JPMorgan Chase &  JPM $232.44 —
+3.22
$649.93B — $9.33M — $227.58 — $233.14 — $649.93B — 11.76 $19.76 —
Visa  V $331.8 —
+0.99
$640.05B — $7.81M — $326.38 — $332.77 — $640.05B — 33.44 $9.92 —
Tencent  TCEHY $68.05 —
-0.16
$618.98B — $1.98M — $67.59 — $68.42 — $618.98B — 30.93 $2.2 —
Tencent Holdings Limited  TCTZF $67.56 —
-0.35
$614.52B — $448 — $67.8 — $68 — $614.52B — 30.70 $2.2 —
Exxon Mobil  XOM $111.9 —
+2.97
$485.55B — $12.99M — $108.31 — $112.18 — $485.55B — 14.27 $7.84 —
Mastercard Incorporated  MA $527.64 —
+1.5
$481.05B — $2.37M — $520.96 — $528.41 — $481.05B — 38.01 $13.88 —
UnitedHealth Group Incorporated  UNH $488.65 —
+1.48
$446.97B — $2.95M — $478.24 — $489.33 — $446.97B — 31.54 $15.49 —
Oracle  ORCL $149.27 —
+1.09
$418.59B — $9.32M — $147.88 — $150.88 — $418.59B — 35.12 $4.25 —
Costco Wholesale  COST $903.92 —
+1.49
$401.05B — $3.19M — $881.56 — $906.95 — $401.05B — 52.64 $17.17 —
The Procter & Gamble Company  PG $167.97 —
-0.37
$393.86B — $5.38M — $166.62 — $168.59 — $393.86B — 26.74 $6.28 —
Netflix  NFLX $918 —
+3.13
$392.68B — $5.2M — $901 — $919.63 — $392.68B — 46.29 $19.83 —
Johnson & Johnson  JNJ $162.81 —
-0.11
$392.35B — $6.23M — $161.12 — $163.15 — $392.35B — 28.07 $5.8 —
AbbVie  ABBV $211.77 —
+0.1
$373.85B — $4.51M — $208.29 — $212.82 — $373.85B — 88.60 $2.39 —
The Home Depot  HD $351.31 —
+1.17
$348.98B — $5.51M — $345.48 — $351.36 — $348.98B — 23.57 $14.9 —
Novo Nordisk A/S  NONOF $76.68 —
0
$342.44B — $100 — $75.45 — $75.45 — $342.44B — 23.23 $3.3 —
Novo Nordisk A/S  NVO $77.15 —
+1.66
$342.42B — $6.42M — $75.24 — $77.55 — $342.42B — 23.37 $3.3 —
Alibaba Group Holding  BABAF $17.71 —
+1.2
$336.53B — $900 — $17.42 — $17.61 — $336.53B — 20.59 $0.86 —
Alibaba Group Holding  BABA $140.1 —
-0.71
$335.16B — $16.34M — $139.46 — $141.8 — $335.16B — 20.47 $6.89 —
JPMorgan Chase & Co.  JPM-PC $25.34 —
+0.16
$332.41B — $95.73K — $25.25 — $25.37 — $332.41B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.98 —
+0.12
$331.87B — $97.34K — $24.9 — $25.02 — $331.87B — 1.85 $13.48 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $132.17 —
<0.01
$329.88B — $103.83K — $130.62 — $132.59 — $329.88B — 24.16 $5.47 —
Industrial and Commercial Bank of China Limited  IDCBY $14.62 —
+2.31
$314.51B — $5.15K — $14.26 — $14.62 — $314.51B — 5.39 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.77 —
0
$314.51B — $50K — $0.7199 — $0.7199 — $314.51B — 5.50 $0.14 —
Bank of America  BAC $40.89 —
+3.08
$310.88B — $35.29M — $40.17 — $41.02 — $310.88B — 12.73 $3.21 —
SAP SE  SAP $263.88 —
+3.41
$307.84B — $954.42K — $259.26 — $264.63 — $307.84B — 91.62 $2.88 —
SAP SE  SAPGF $263.14 —
<0.01
$306.98B — $1.18K — $259.78 — $264.39 — $306.98B — 91.05 $2.89 —
Bank of America Corporation  BML-PH $22.48 —
0
$304.79B — $11.51K — $22.42 — $22.6 — $304.79B — 6.39 $3.51 —
Bank of America Corporation  BML-PG $22.46 —
-0.44
$303.29B — $8.33K — $22.46 — $22.63 — $303.29B — 6.39 $3.51 —
The Coca-Cola Company  KO $69.16 —
+0.07
$297.46B — $11.23M — $68.38 — $69.26 — $297.46B — 28.11 $2.46 —
T-Mobile US  TMUS $255.98 —
-1.2
$292.26B — $3.51M — $252.53 — $257.46 — $292.26B — 26.52 $9.65 —
Hermès International Société en commandite par actions  HESAY $273.75 —
-0.57
$286.99B — $4.27K — $271.95 — $275.32 — $286.99B — 57.51 $4.76 —
ASML Holding  ASML $714 —
+2.79
$280.74B — $1.37M — $706 — $720.03 — $280.74B — 34.13 $20.92 —
Bank of America Corporation  BML-PL $22.73 —
-0.31
$280.06B — $9.46K — $22.71 — $22.93 — $280.06B — 6.46 $3.51 —
Roche Holding AG  RHHBY $43.26 —
+0.16
$277.7B — $212.51K — $42.56 — $43.31 — $277.7B — 29.63 $1.46 —
Chevron  CVX $157.02 —
+2.22
$276.45B — $5.33M — $153.02 — $157.24 — $276.45B — 16.15 $9.72 —
Bank of America Corporation  BAC-PE $23.18 —
+0.35
$275.33B — $11.35K — $23.1 — $23.37 — $275.33B — 6.59 $3.51 —
Salesforce  CRM $279.4 —
+2.82
$268.5B — $6.97M — $272.68 — $279.89 — $268.5B — 43.86 $6.37 —
Bank of America Corporation  BML-PJ $22.75 —
-0.66
$263.1B — $26.46K — $22.75 — $23.02 — $263.1B — 6.47 $3.51 —
Nestlé S.A.  NSRGY $101.07 —
+0.08
$260.02B — $48.51K — $99.07 — $101.13 — $260.02B — 21.27 $4.75 —
Nestlé  NSRGF $100.71 —
+0.81
$259.9B — $127 — $99.9 — $99.9 — $259.9B — 21.20 $4.75 —
Bank of America Corporation  BAC-PB $25.15 —
+0.32
$251.38B — $53.53K — $25.03 — $25.18 — $251.38B — 7.15 $3.51 —
Bank of America Corporation  BAC-PK $25.04 —
+0.52
$251.22B — $28.86K — $24.86 — $25.05 — $251.22B — 7.12 $3.51 —
Agricultural Bank of China  ACGBF $0.65 —
0
$245.92B — $1.9K — $0.56 — $0.56 — $245.92B — 6.49 $0.1 —
Agricultural Bank of China Limited  ACGBY $15.96 —
+1.33
$244.1B — $1.2K — $15.91 — $16.53 — $244.1B — 6.33 $2.52 —
Toyota Motor  TM $186.67 —
+2.02
$243.87B — $274.46K — $185.34 — $186.88 — $243.87B — 7.24 $25.76 —
Toyota Motor Corporation  TOYOF $18.45 —
0
$242.54B — $2.2K — $18.38 — $18.38 — $242.54B — 7.15 $2.58 —
Cisco Systems  CSCO $60.5 —
+1.39
$240.69B — $16.25M — $59.92 — $60.62 — $240.69B — 26.53 $2.28 —
AstraZeneca  AZN $77.6 —
+1.42
$240.59B — $5.97M — $76.74 — $77.69 — $240.59B — 34.48 $2.25 —
Merck &  MRK $94.57 —
-0.15
$238.89B — $12.68M — $93.45 — $94.88 — $238.89B — 14.03 $6.74 —
Philip Morris  PM $151.88 —
+0.92
$236.15B — $5.54M — $149.81 — $152.01 — $236.15B — 25.27 $6.01 —
Wells Fargo & Company  WFC $70.85 —
+3.49
$232.97B — $15.55M — $69.3 — $71.07 — $232.97B — 13.19 $5.37 —
IBM  IBM $248.35 —
+1.04
$230.29B — $3.3M — $241.68 — $248.95 — $230.29B — 38.62 $6.43 —
China Construction Bank  CICHF $0.89 —
0
$223.58B — $23.68K — $0.8399 — $0.8399 — $223.58B — 4.94 $0.18 —
China Construction Bank Corporation  CICHY $17.65 —
+2.26
$222.51B — $3.38K — $17.5 — $17.65 — $222.51B — 4.91 $3.59 —
Abbott Laboratories  ABT $126.71 —
-2.45
$219.76B — $9.54M — $124.5 — $128.49 — $219.76B — 16.58 $7.64 —
Novartis AG  NVSEF $109 —
0
$215.56B — $650 — $109 — $109 — $215.56B — 18.53 $5.88 —
Novartis AG  NVS $109.06 —
-0.05
$215.56B — $1.27M — $107.64 — $109.3 — $215.56B — 18.57 $5.87 —
Linde  LIN $455.5 —
+0.49
$215.41B — $1.91M — $452.85 — $458 — $215.41B — 33.44 $13.62 —
L'Oréal S.A.  LRLCY $80.24 —
+4.38
$214.37B — $63.56K — $79.04 — $80.25 — $214.37B — 30.86 $2.6 —
McDonald's  MCD $299.83 —
+0.78
$214.22B — $2.27M — $295.71 — $300.67 — $214.22B — 26.32 $11.39 —
GE Aerospace  GE $197.11 —
+2.44
$210.23B — $2.71M — $193.6 — $197.7 — $210.23B — 32.36 $6.09 —
Shell  SHEL $68.77 —
+1.52
$206.09B — $3.34M — $67.72 — $68.8 — $206.09B — 13.59 $5.06 —
Bank of China Limited  BACHY $14.82 —
-0.2
$205.52B — $581 — $14.47 — $14.89 — $205.52B — 5.78 $2.56 —
Bank of China  BACHF $0.5899 —
-0.17
$205.1B — $5K — $0.5899 — $0.5899 — $205.1B — 5.89 $0.1 —
PepsiCo  PEP $148.59 —
+0.17
$203.79B — $5.28M — $147.08 — $149.11 — $203.79B — 21.37 $6.95 —
HSBC  HBCYF $11.45 —
+2.69
$203.61B — $500 — $11.15 — $11.15 — $203.61B — 9.23 $1.24 —
HSBC Holdings plc  HSBC $57.07 —
+2.59
$202.97B — $3.6M — $56.32 — $57.3 — $202.97B — 9.20 $6.2 —
Palantir  PLTR $89.31 —
+3.56
$202.26B — $113.99M — $82.16 — $87.27 — $202.26B — 453.89 $0.19 —
Shell plc  RYDAF $33.5 —
0
$202.23B — $145 — $34.18 — $34.18 — $202.23B — 13.24 $2.53 —
Accenture  ACN $318.82 —
+0.55
$199.42B — $4.09M — $314.29 — $318.89 — $199.42B — 26.74 $11.92 —
Siemens Aktiengesellschaft  SIEGY $126.43 —
-0.02
$198.04B — $33.96K — $125.31 — $126.72 — $198.04B — 24.93 $5.07 —
Thermo Fisher Scientific  TMO $522.05 —
+2.67
$196.95B — $1.74M — $508.71 — $523.83 — $196.95B — 31.54 $16.55 —
Wells Fargo & Company  WFC-PY $23.97 —
+0.38
$195.72B — $37.46K — $23.86 — $24.1 — $195.72B — 4.96 $4.83 —
PetroChina Company  PCCYF $0.78 —
0
$191.45B — $3K — $0.75 — $0.75 — $191.45B — 6.50 $0.12 —
AT&T  T $26.58 —
+1.88
$190.8B — $37.43M — $25.75 — $26.65 — $190.8B — 17.83 $1.49 —
American Express Company  AXP $265.63 —
+3.59
$186.24B — $4.27M — $259.07 — $266.66 — $186.24B — 18.97 $14 —
Morgan Stanley  MS $115.34 —
+3.28
$186.03B — $5.72M — $112.54 — $115.77 — $186.03B — 14.50 $7.95 —
Wells Fargo & Company  WFC-PL $1,187.51 —
-0.22
$185.6B — $4.71K — $1,187.51 — $1,192.73 — $185.6B — 245.75 $4.83 —
Verizon Communications  VZ $43.57 —
-0.32
$183.42B — $14.53M — $43.02 — $43.77 — $183.42B — 10.52 $4.14 —
Deutsche Telekom AG  DTEGF $36.17 —
0
$180.35B — $200 — $36.7 — $36.7 — $180.35B — 14.64 $2.47 —
Deutsche Telekom AG  DTEGY $36.79 —
+0.03
$180.35B — $68.76K — $36.34 — $36.78 — $180.35B — 14.89 $2.47 —
The Walt Disney Company  DIS $98.64 —
+1.83
$178.32B — $8.42M — $97.45 — $99.1 — $178.32B — 32.02 $3.08 —
ServiceNow  NOW $844.33 —
+4.03
$174.34B — $1.63M — $825 — $849.06 — $174.34B — 123.44 $6.84 —
Xiaomi Corporation  XIACY $34.88 —
+1.69
$173.99B — $120.19K — $34.7 — $34.97 — $173.99B — 34.88 $1 —
Xiaomi  XIACF $6.98 —
+0.14
$173.99B — $5.2K — $6.97 — $6.98 — $173.99B — 34.89 $0.2 —
RTX  RTX $129.99 —
+0.61
$173.55B — $4.02M — $128.02 — $130.69 — $173.55B — 36.61 $3.55 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.02 —
+1.34
$173.48B — $680.98K — $98.47 — $100.17 — $173.48B — 17.87 $5.54 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.