$3.46T
시가 총액
$101.44B
총 거래량
BTC 62.90%   •   ETH 9.04%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $159.34 —
+1.33
$3.89T — $142.31M — $157.77 — $160.98 — $3.89T — 51.39 $3.1 —
Microsoft  MSFT $498.84 —
+1.58
$3.71T — $13.92M — $493.44 — $500.12 — $3.71T — 38.60 $12.92 —
Apple  AAPL $213.55 —
+0.52
$3.19T — $34.7M — $211.81 — $214.65 — $3.19T — 33.26 $6.42 —
Amazon.com  AMZN $223.41 —
+1.59
$2.37T — $29.3M — $221.36 — $224.01 — $2.37T — 36.38 $6.14 —
Alphabet Inc.  GOOGL $179.53 —
+0.5
$2.18T — $21.56M — $177.06 — $179.67 — $2.18T — 20.01 $8.97 —
Alphabet  GOOG $180.55 —
+0.44
$2.18T — $13.15M — $178.19 — $180.77 — $2.18T — 20.17 $8.95 —
Meta Platforms  META $719.01 —
+0.76
$1.81T — $8.6M — $714.44 — $729 — $1.81T — 28.14 $25.55 —
Broadcom  AVGO $275.18 —
+1.96
$1.29T — $10.51M — $270.12 — $275.8 — $1.29T — 100.06 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $234.8 —
+0.51
$1.22T — $7.71M — $233.27 — $237.58 — $1.22T — 27.52 $8.53 —
Berkshire Hathaway Inc.  BRK-B $485 —
+0.94
$1.05T — $3.44M — $480.4 — $486.49 — $1.05T — 12.92 $37.53 —
Tesla  TSLA $315.35 —
-0.1
$1.02T — $58.04M — $312.76 — $318.45 — $1.02T — 181.23 $1.74 —
TIM  TIMB $20.66 —
+2.43
$1.01T — $844.44K — $20.48 — $20.77 — $1.01T — 0.15 $130.68 —
JPMorgan Chase &  JPM $296 —
+1.86
$822.61B — $6.48M — $291.21 — $296.38 — $822.61B — 14.52 $20.38 —
Walmart  WMT $98.36 —
+0.77
$784.95B — $7.69M — $97.42 — $98.48 — $784.95B — 42.03 $2.34 —
Visa  V $358.86 —
+1.31
$701.03B — $3.7M — $353.61 — $359 — $701.03B — 36.06 $9.95 —
Eli Lilly and Company  LLY $780.67 —
+0.18
$700.84B — $1.42M — $773 — $783.55 — $700.84B — 63.41 $12.31 —
Oracle  ORCL $237.32 —
+3.19
$666.59B — $18.44M — $231.2 — $237.99 — $666.59B — 54.55 $4.35 —
Tencent Holdings Limited  TCTZF $63.01 —
-3.06
$580.04B — $150 — $62.5 — $62.5 — $580.04B — 22.03 $2.86 —
Tencent  TCEHY $63.52 —
-0.42
$577.58B — $185.85K — $63.43 — $63.83 — $577.58B — 22.20 $2.86 —
Netflix  NFLX $1,297.18 —
+0.96
$552.04B — $1.99M — $1,279.76 — $1,302.21 — $552.04B — 61.18 $21.2 —
Mastercard Incorporated  MA $569.24 —
+1.37
$516.92B — $1.5M — $560.74 — $569.66 — $516.92B — 39.91 $14.26 —
Exxon Mobil  XOM $112.2 —
+1.04
$483.54B — $9.61M — $110.62 — $112.47 — $483.54B — 14.88 $7.54 —
Costco Wholesale  COST $987.02 —
+0.47
$437.72B — $1.09M — $977.33 — $987.67 — $437.72B — 56.14 $17.58 —
The Procter & Gamble Company  PG $160.83 —
-0.23
$377.07B — $7M — $159.79 — $162.02 — $377.07B — 25.52 $6.3 —
Johnson & Johnson  JNJ $156.01 —
+0.29
$375.37B — $3.36M — $154.88 — $156.28 — $375.37B — 17.35 $8.99 —
The Home Depot  HD $371.68 —
-0.05
$369.79B — $2.57M — $368.41 — $373.18 — $369.79B — 25.23 $14.73 —
Bank of America  BAC $48.93 —
+0.45
$368.53B — $21.58M — $48.81 — $49.31 — $368.53B — 14.60 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
+1.25
$366.37B — $10K — $0.81 — $0.81 — $366.37B — 5.78 $0.14 —
SAP SE  SAP $303.72 —
+1.86
$361.36B — $857.5K — $298.94 — $304.1 — $361.36B — 52.82 $5.75 —
SAP SE  SAPGF $302 —
+0.6
$360.05B — $182 — $299 — $302 — $360.05B — 52.61 $5.74 —
Industrial and Commercial Bank of China Limited  IDCBY $15.44 —
-4.1
$344.34B — $5.46K — $15.32 — $16 — $344.34B — 5.69 $2.71 —
AbbVie  ABBV $189.28 —
-0.77
$334.34B — $3.63M — $188.87 — $191.39 — $334.34B — 80.54 $2.35 —
JPMorgan Chase & Co.  JPM-PC $25.42 —
-0.04
$333.45B — $69.52K — $25.38 — $25.48 — $333.45B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.71 —
-0.32
$328.29B — $64.54K — $24.71 — $24.79 — $328.29B — 1.83 $13.48 —
Palantir  PLTR $134.36 —
+1.7
$317.08B — $41.81M — $132.51 — $135.62 — $317.08B — 610.72 $0.22 —
ASML Holding  ASML $794.5 —
-0.64
$312.4B — $910.72K — $786.81 — $798.53 — $312.4B — 30.47 $26.07 —
Novo Nordisk A/S  NONOF $68.97 —
+2.03
$310.37B — $200 — $69.67 — $69.67 — $310.37B — 18.59 $3.71 —
Novo Nordisk A/S  NVO $69.17 —
-0.93
$307.48B — $4.03M — $68.58 — $69.4 — $307.48B — 18.64 $3.71 —
The Coca-Cola Company  KO $71.35 —
+0.62
$307.11B — $9.44M — $70.54 — $71.4 — $307.11B — 28.65 $2.49 —
Hermès International Société en commandite par actions  HESAY $275.98 —
+0.94
$289.32B — $1.44K — $274.46 — $278.14 — $289.32B — 53.38 $5.17 —
Agricultural Bank of China  ACGBF $0.7399 —
0
$287.99B — $100 — $0.5999 — $0.5999 — $287.99B — 7.40 $0.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $572 —
-1.38
$284.43B — $432 — $571.32 — $580 — $284.43B — 19.33 $29.59 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.2 —
-1.04
$283.94B — $46.52K — $113.92 — $115.76 — $283.94B — 19.29 $5.92 —
Agricultural Bank of China Limited  ACGBY $17.84 —
-2.35
$282.94B — $3.17K — $17.81 — $18.22 — $282.94B — 6.80 $2.62 —
UnitedHealth Group Incorporated  UNH $308.55 —
+0.32
$279.9B — $6.06M — $308.28 — $312.25 — $279.9B — 12.91 $23.9 —
China Construction Bank  CICHF $0.9499 —
0
$278.5B — $1.26K — $1.03 — $1.03 — $278.5B — 5.27 $0.18 —
Philip Morris  PM $178.88 —
+1.69
$278.43B — $2.73M — $175.3 — $178.88 — $278.43B — 28.17 $6.35 —
China Construction Bank Corporation  CICHY $20.69 —
-0.19
$277.02B — $7.87K — $20.68 — $20.8 — $277.02B — 5.74 $3.6 —
Bank of America Corporation  BML-PH $20.29 —
-0.1
$275.1B — $9.36K — $20.2 — $20.35 — $275.1B — 5.77 $3.51 —
Cisco Systems  CSCO $69.37 —
+1.75
$274.71B — $17.97M — $68.2 — $69.47 — $274.71B — 28.31 $2.45 —
T-Mobile US  TMUS $240.75 —
+1.4
$273.36B — $1.99M — $236.6 — $241.35 — $273.36B — 23.53 $10.23 —
Wells Fargo & Company  WFC $83.6 —
+1.51
$272.05B — $11.24M — $82.51 — $83.95 — $272.05B — 15.03 $5.56 —
IBM  IBM $291.97 —
+1.5
$271.36B — $1.77M — $287.9 — $292.32 — $271.36B — 49.99 $5.84 —
Roche Holding AG  RHHVF $330 —
-0.25
$263.77B — $257 — $330 — $330 — $263.77B — 25.38 $13 —
GE Aerospace  GE $246.88 —
+0.87
$263.27B — $3.09M — $245 — $248.7 — $263.27B — 38.94 $6.34 —
Alibaba Group Holding  BABA $108.7 —
-1.82
$261.23B — $11.73M — $107.95 — $109.08 — $261.23B — 14.53 $7.48 —
Alibaba Group Holding  BABAF $13.67 —
-2.29
$260.93B — $179 — $13.67 — $13.67 — $260.93B — 14.69 $0.93 —
Salesforce  CRM $272.15 —
+1.09
$260.18B — $5.03M — $269.32 — $274.73 — $260.18B — 42.65 $6.38 —
Roche Holding AG  RHHBY $40.51 —
-1.65
$259.67B — $71.68K — $40.38 — $40.7 — $259.67B — 24.85 $1.63 —
Nestlé S.A.  NSRGY $100.13 —
+0.13
$257.62B — $10.32K — $99.47 — $100.29 — $257.62B — 18.96 $5.28 —
Bank of America Corporation  BAC-PE $21.67 —
-0.28
$257.39B — $27.33K — $21.67 — $21.8 — $257.39B — 6.16 $3.51 —
Nestlé  NSRGF $99.28 —
+0.8
$257.26B — $92 — $98.85 — $98.91 — $257.26B — 18.80 $5.28 —
Chevron  CVX $148.37 —
+0.26
$257.01B — $5.16M — $147.36 — $148.98 — $257.01B — 16.95 $8.75 —
Bank of America Corporation  BML-PJ $21.95 —
+0.32
$253.85B — $8.88K — $21.86 — $22.02 — $253.85B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.57 —
+0.15
$253.45B — $21.74K — $20.5 — $20.68 — $253.45B — 5.85 $3.51 —
Bank of America Corporation  BAC-PB $25.17 —
-0.12
$251.58B — $57.08K — $25.17 — $25.24 — $251.58B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $24.39 —
0
$244.7B — $76.93K — $24.35 — $24.48 — $244.7B — 6.94 $3.51 —
Novartis AG  NVS $121.9 —
-1.54
$242.03B — $955.24K — $121.12 — $122.53 — $242.03B — 19.10 $6.38 —
Bank of China  BACHF $0.5799 —
-1.69
$237.44B — $13.77K — $0.56 — $0.5899 — $237.44B — 5.79 $0.1 —
Bank of China Limited  BACHY $14.59 —
-0.95
$235.75B — $7.2K — $14.59 — $14.67 — $235.75B — 5.56 $2.62 —
Abbott Laboratories  ABT $134.44 —
+0.25
$233.9B — $3.11M — $133.2 — $135.24 — $233.9B — 17.45 $7.7 —
L'Oréal S.A.  LRLCY $87.38 —
-0.9
$233.04B — $2.47K — $87.37 — $87.83 — $233.04B — 31.09 $2.81 —
Morgan Stanley  MS $144.14 —
+0.9
$231.25B — $3.97M — $142.67 — $144.56 — $231.25B — 16.89 $8.53 —
American Express Company  AXP $328.13 —
+1.03
$229.88B — $1.54M — $324.18 — $329.12 — $229.88B — 22.89 $14.33 —
Toyota Motor  TM $174.89 —
+1.67
$227.93B — $334.15K — $174.01 — $175.25 — $227.93B — 6.99 $24.99 —
Linde  LIN $475.58 —
-0.33
$223.87B — $952.72K — $474.04 — $477.21 — $223.87B — 34.48 $13.79 —
Advanced Micro Devices  AMD $137.91 —
-0.44
$223.61B — $28.33M — $137.32 — $139.5 — $223.61B — 100.66 $1.37 —
Toyota Motor Corporation  TOYOF $17.13 —
-3.22
$223.25B — $125 — $17.13 — $17.13 — $223.25B — 6.85 $2.5 —
The Walt Disney Company  DIS $124 —
+0.83
$222.92B — $4.19M — $122.9 — $124.24 — $222.92B — 25.35 $4.89 —
The Goldman Sachs  GS $723.68 —
+1.09
$222.05B — $1.5M — $713.4 — $726 — $222.05B — 16.79 $43.1 —
Intuit  INTU $780.64 —
+0.9
$217.76B — $773.16K — $776.69 — $784.54 — $217.76B — 63.88 $12.22 —
ServiceNow  NOW $1,044.69 —
+3.46
$216.41B — $1.21M — $1,015 — $1,057.39 — $216.41B — 141.74 $7.37 —
AstraZeneca  AZN $69.45 —
-2.36
$216.14B — $6.76M — $69.18 — $71.16 — $216.14B — 28.00 $2.48 —
HSBC Holdings plc  HSBC $60.67 —
+0.03
$211.96B — $833.03K — $60.52 — $60.79 — $211.96B — 11.13 $5.45 —
HSBC  HBCYF $12.13 —
+4.39
$211.89B — $1 — $11.67 — $11.67 — $211.89B — 11.12 $1.09 —
PetroChina Company  PCCYF $0.8599 —
0
$211.62B — $4.1K — $0.8599 — $0.8599 — $211.62B — 6.61 $0.13 —
Shell  SHEL $71.92 —
-0.5
$211.44B — $2.41M — $71.73 — $72.2 — $211.44B — 16.42 $4.38 —
McDonald's  MCD $294.08 —
-0.19
$210.28B — $1.67M — $292.61 — $294.83 — $210.28B — 25.93 $11.34 —
Shell plc  RYDAF $35.72 —
+1.25
$210.03B — $926 — $35.5 — $35.77 — $210.03B — 16.31 $2.19 —
Siemens Aktiengesellschaft  SIEGY $129.8 —
+0.15
$205.94B — $6.32K — $129.57 — $131.24 — $205.94B — 22.41 $5.79 —
AT&T  T $28.36 —
+0.18
$204.21B — $21.09M — $28.13 — $28.41 — $204.21B — 17.39 $1.63 —
Merck &  MRK $80.93 —
-1.77
$203.22B — $7.51M — $80.7 — $82.6 — $203.22B — 11.76 $6.88 —
Aena S.M.E., S.A.  ANYYY $13.39 —
+0.37
$200.85B — $727 — $13.3 — $13.39 — $200.85B — 17.16 $0.78 —
Commonwealth Bank of Australia  CMWAY $118.91 —
-1.95
$198.82B — $1.58K — $118.27 — $118.91 — $198.82B — 30.96 $3.84 —
Texas Instruments Incorporated  TXN $216.02 —
+0.2
$196.25B — $2.56M — $214.72 — $216.94 — $196.25B — 40.91 $5.28 —
Uber  UBER $93.63 —
+1.72
$195.8B — $8.11M — $92.61 — $94.11 — $195.8B — 16.39 $5.71 —
HDFC Bank  HDB $76.54 —
+0.47
$195.63B — $1.62M — $75.98 — $76.7 — $195.63B — 23.62 $3.24 —
Intuitive Surgical  ISRG $544.47 —
+0.72
$195.15B — $701.88K — $542.39 — $547 — $195.15B — 79.95 $6.81 —
RTX  RTX $145.75 —
+0.85
$194.71B — $1.89M — $144.37 — $146.39 — $194.71B — 42.74 $3.41 —
Wells Fargo & Company  WFC-PY $23.58 —
-0.16
$192.56B — $29.86K — $23.5 — $23.64 — $192.56B — 4.88 $4.83 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.