Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
시가 총액
$145.08B
총 거래량
BTC 59.76%   •   ETH 7.89%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $202.83 —
-9.41
$3.05T — $62.16M — $202.52 — $207.49 — $3.05T — 32.32 $6.29 —
Microsoft  MSFT $376.37 —
-1.51
$2.8T — $16.03M — $369.35 — $377.45 — $2.8T — 30.30 $12.42 —
NVIDIA  NVDA $103.14 —
-6.6
$2.51T — $240.69M — $102.01 — $105.63 — $2.51T — 34.96 $2.94 —
Amazon.com  AMZN $180.52 —
-7.9
$1.91T — $65.46M — $176.94 — $184.13 — $1.91T — 32.64 $5.53 —
Alphabet Inc.  GOOGL $152.23 —
-3.07
$1.87T — $24M — $150.39 — $152.78 — $1.87T — 18.93 $8.04 —
Alphabet  GOOG $153.46 —
-3.4
$1.86T — $17.45M — $152.18 — $154.69 — $1.86T — 19.08 $8.04 —
Meta Platforms  META $543.58 —
-6.91
$1.38T — $22.13M — $535 — $552.56 — $1.38T — 22.76 $23.88 —
Berkshire Hathaway Inc.  BRK-B $536.75 —
-0.18
$1.16T — $3.6M — $525.14 — $538.8 — $1.16T — 13.01 $41.24 —
Tesla  TSLA $268.46 —
-5.06
$862.03B — $101.62M — $261.51 — $276.3 — $862.03B — 131.37 $2.04 —
Taiwan Semiconductor Manufacturing Company  TSM $159.14 —
-6.61
$825.36B — $17.68M — $158.17 — $161.8 — $825.36B — 23.40 $6.8 —
Broadcom  AVGO $157.3 —
-8.59
$739.62B — $20.85M — $156.65 — $163.43 — $739.62B — 72.48 $2.17 —
Eli Lilly and Company  LLY $798.62 —
-2.4
$717.15B — $1.44M — $795.16 — $818.79 — $717.15B — 68.25 $11.7 —
Walmart  WMT $88.75 —
-1.13
$711.5B — $19.44M — $86.28 — $89.88 — $711.5B — 36.82 $2.41 —
Visa  V $342.11 —
-1.22
$659.92B — $5.18M — $333.37 — $344.74 — $659.92B — 34.52 $9.91 —
JPMorgan Chase &  JPM $231.81 —
-5.7
$648.17B — $9.78M — $227.3 — $235.13 — $648.17B — 11.74 $19.74 —
Tencent  TCEHY $64.52 —
+0.8
$594.79B — $1.17M — $63.01 — $64.5 — $594.79B — 22.87 $2.82 —
Tencent Holdings Limited  TCTZF $64 —
0
$590.18B — $1.06K — $64 — $64.4 — $590.18B — 22.69 $2.82 —
UnitedHealth Group Incorporated  UNH $545.21 —
+4.21
$498.71B — $3.75M — $529.29 — $545.99 — $498.71B — 35.19 $15.49 —
Exxon Mobil  XOM $113.79 —
-4.11
$493.75B — $11.44M — $113.4 — $115.45 — $493.75B — 14.51 $7.84 —
Mastercard Incorporated  MA $535.88 —
-2.1
$488.56B — $1.95M — $527 — $539.99 — $488.56B — 38.55 $13.9 —
Costco Wholesale  COST $971.54 —
+0.67
$431.06B — $1.43M — $928 — $979.61 — $431.06B — 56.88 $17.08 —
The Procter & Gamble Company  PG $172.29 —
+1.65
$403.99B — $5.36M — $170.73 — $174.8 — $403.99B — 27.39 $6.29 —
Netflix  NFLX $925.35 —
-1.09
$395.82B — $3.88M — $900.47 — $946.59 — $395.82B — 46.66 $19.83 —
Oracle  ORCL $138.09 —
-5.33
$387.23B — $7.27M — $136.76 — $141.4 — $387.23B — 32.41 $4.26 —
Johnson & Johnson  JNJ $160.13 —
+3.07
$385.89B — $7.59M — $157.48 — $160.38 — $385.89B — 27.65 $5.79 —
AbbVie  ABBV $202.57 —
-1.28
$358.34B — $3.53M — $202.39 — $210.69 — $358.34B — 85.11 $2.38 —
The Home Depot  HD $357.14 —
-3.71
$355.01B — $3.15M — $351.71 — $360.02 — $355.01B — 23.95 $14.91 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
0
$329.39B — $228.33K — $24.99 — $25.11 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.5 —
-0.69
$325.5B — $213.7K — $24.46 — $24.57 — $325.5B — 1.81 $13.48 —
Alibaba Group Holding  BABA $129.74 —
-0.04
$319.24B — $22.46M — $125.5 — $130.67 — $319.24B — 18.88 $6.87 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$315.69B — $50K — $0.7199 — $0.7199 — $315.69B — 5.14 $0.14 —
The Coca-Cola Company  KO $73.06 —
+2.42
$314.4B — $15.53M — $72.32 — $73.95 — $314.4B — 29.69 $2.46 —
Industrial and Commercial Bank of China Limited  IDCBY $13.98 —
-1.2
$311.9B — $1.31K — $13.98 — $14 — $311.9B — 5.17 $2.7 —
SAP SE  SAPGF $267 —
-1.69
$311.48B — $135 — $267 — $268 — $311.48B — 93.35 $2.86 —
SAP SE  SAP $265.24 —
-2.28
$309.42B — $1.46M — $263.8 — $268.9 — $309.42B — 92.09 $2.88 —
T-Mobile US  TMUS $268.81 —
+1.61
$306.91B — $2.96M — $264.94 — $272.6 — $306.91B — 27.82 $9.66 —
Alibaba Group Holding  BABAF $16.01 —
-3.55
$306.53B — $400 — $16.01 — $16.01 — $306.53B — 18.61 $0.86 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $121 —
-3.24
$301.86B — $133.47K — $120 — $123 — $301.86B — 22.24 $5.44 —
Novo Nordisk A/S  NONOF $67.8 —
-1.02
$297.77B — $153 — $67.8 — $67.8 — $297.77B — 20.67 $3.28 —
Novo Nordisk A/S  NVO $67.58 —
-0.97
$296.73B — $5.37M — $67.01 — $68.54 — $296.73B — 20.60 $3.28 —
Bank of America Corporation  BML-PH $21.59 —
-1.95
$292.73B — $26.54K — $21.59 — $21.97 — $292.73B — 6.14 $3.51 —
Bank of America  BAC $37.95 —
-9.33
$288.49B — $74.45M — $37.32 — $38.83 — $288.49B — 11.82 $3.21 —
Chevron  CVX $157.78 —
-5.22
$277.78B — $9.26M — $156.87 — $161.35 — $277.78B — 16.23 $9.72 —
Bank of America Corporation  BML-PL $22.39 —
-0.67
$275.87B — $7.1K — $22.31 — $22.39 — $275.87B — 6.37 $3.51 —
Nestlé  NSRGF $105.55 —
+4.09
$272.38B — $473 — $105.55 — $105.55 — $272.38B — 22.26 $4.74 —
Nestlé S.A.  NSRGY $105.42 —
+3.6
$271.22B — $109.59K — $105 — $106.08 — $271.22B — 22.24 $4.74 —
Hermès International Société en commandite par actions  HESAY $258.53 —
-1.84
$271.04B — $4.13K — $257.5 — $260.5 — $271.04B — 54.31 $4.76 —
Roche Holding AG  RHHBY $40.3 —
+2.52
$266.2B — $312.54K — $40.13 — $40.9 — $266.2B — 27.60 $1.46 —
Bank of America Corporation  BML-PJ $22.98 —
-1.03
$265.76B — $5.64K — $22.92 — $23.13 — $265.76B — 6.53 $3.51 —
Bank of America Corporation  BAC-PE $21.99 —
-1.21
$261.2B — $28.28K — $21.92 — $22.06 — $261.2B — 6.25 $3.51 —
Philip Morris  PM $161.54 —
+3.44
$251.44B — $5.49M — $158.25 — $163.08 — $251.44B — 26.87 $6.01 —
ASML Holding  ASML $634.54 —
-5.15
$250.01B — $1.52M — $631.75 — $650.97 — $250.01B — 30.49 $20.81 —
Salesforce  CRM $258.36 —
-4.85
$248.28B — $4.64M — $254.46 — $262.57 — $248.28B — 40.68 $6.35 —
Bank of America Corporation  BAC-PB $24.83 —
-0.68
$248.18B — $173.04K — $24.7 — $24.87 — $248.18B — 7.06 $3.51 —
Agricultural Bank of China  ACGBF $0.65 —
0
$245.61B — $2K — $0.68 — $0.68 — $245.61B — 6.49 $0.1 —
Bank of America Corporation  BAC-PK $24.36 —
-0.5
$244.36B — $88.22K — $24.24 — $24.36 — $244.36B — 6.93 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.75 —
-1.4
$241.76B — $1.53K — $14.75 — $15.4 — $241.76B — 5.71 $2.58 —
AstraZeneca  AZN $74.48 —
+3.12
$234.75B — $4.76M — $74.43 — $75.7 — $234.75B — 33.10 $2.25 —
Cisco Systems  CSCO $58.26 —
-5.14
$231.76B — $21.92M — $57.82 — $59.92 — $231.76B — 25.55 $2.28 —
China Construction Bank  CICHF $0.91 —
0
$231.46B — $79 — $0.91 — $0.91 — $231.46B — 5.05 $0.18 —
Abbott Laboratories  ABT $132.43 —
+0.38
$229.68B — $3.22M — $131.71 — $133.64 — $229.68B — 17.33 $7.64 —
IBM  IBM $246.45 —
-1.41
$228.52B — $3.28M — $242.53 — $250.61 — $228.52B — 38.38 $6.42 —
McDonald's  MCD $319.29 —
+2.47
$228.12B — $3.57M — $311.3 — $319.71 — $228.12B — 28.00 $11.4 —
China Construction Bank Corporation  CICHY $17.69 —
-0.06
$225.29B — $1.49K — $17.65 — $17.74 — $225.29B — 4.90 $3.61 —
Novartis AG  NVS $112.91 —
+1.93
$223.01B — $1.78M — $112.63 — $114.42 — $223.01B — 19.23 $5.87 —
Linde  LIN $469.81 —
+0.01
$222.18B — $1.11M — $464.99 — $472.01 — $222.18B — 34.49 $13.62 —
Toyota Motor Corporation  TOYOF $17 —
-4.76
$222.09B — $1.97K — $17 — $17.13 — $222.09B — 6.66 $2.55 —
Toyota Motor  TM $168.7 —
-4.86
$220.41B — $303.89K — $168.12 — $171.54 — $220.41B — 6.62 $25.48 —
Merck &  MRK $86.38 —
-0.25
$218.2B — $6.19M — $86.28 — $88.89 — $218.2B — 12.81 $6.74 —
Shell plc  RYDAF $35.5 —
-4.31
$218.12B — $300 — $35.5 — $35.5 — $218.12B — 14.03 $2.53 —
Wells Fargo & Company  WFC $66.8 —
-7.56
$218.1B — $15.14M — $65.84 — $68.72 — $218.1B — 12.43 $5.37 —
Novartis AG  NVSEF $109.68 —
0
$216.63B — $650 — $109 — $109 — $216.63B — 18.68 $5.87 —
Shell  SHEL $70.43 —
-3.15
$210.7B — $4.15M — $70.25 — $71.12 — $210.7B — 13.91 $5.06 —
Bank of China Limited  BACHY $14.76 —
-1.27
$210.62B — $2.05K — $14.43 — $14.86 — $210.62B — 5.72 $2.58 —
Bank of China  BACHF $0.6099 —
+0.83
$210.6B — $23.09K — $0.5999 — $0.6099 — $210.6B — 6.04 $0.1 —
PepsiCo  PEP $151.83 —
+1.82
$208.21B — $4.35M — $150.89 — $154.05 — $208.21B — 21.84 $6.95 —
HSBC  HBCYF $11.75 —
+4.44
$208.02B — $450 — $11.75 — $11.75 — $208.02B — 9.47 $1.24 —
L'Oréal S.A.  LRLCY $77.42 —
+0.03
$206.83B — $16.15K — $77 — $78.01 — $206.83B — 30.00 $2.58 —
AT&T  T $28.66 —
+1.83
$205.69B — $31.7M — $28.47 — $29.03 — $205.69B — 19.23 $1.49 —
GE Aerospace  GE $190.38 —
-4.7
$203.05B — $8.51M — $186.72 — $194.15 — $203.05B — 31.26 $6.09 —
Palantir  PLTR $84.59 —
-3.28
$198.38B — $69.55M — $81.01 — $85.68 — $198.38B — 445.18 $0.19 —
PetroChina Company  PCCYF $0.8399 —
+5.01
$196.9B — $2.5K — $0.8 — $0.8399 — $196.9B — 7.00 $0.12 —
Verizon Communications  VZ $45.67 —
+2.07
$192.24B — $18.9M — $45.2 — $46.19 — $192.24B — 11.03 $4.14 —
Accenture  ACN $304.49 —
-3.74
$190.75B — $1.98M — $302.6 — $311.79 — $190.75B — 25.12 $12.12 —
HSBC Holdings plc  HSBC $53.66 —
-7.43
$190B — $2.75M — $53.43 — $54.57 — $190B — 8.65 $6.2 —
Wells Fargo & Company  WFC-PY $22.97 —
-0.94
$187.57B — $28.07K — $22.73 — $23.02 — $187.57B — 4.75 $4.83 —
Deutsche Telekom AG  DTEGF $38.02 —
+0.03
$186.31B — $100 — $38.02 — $38.02 — $186.31B — 15.45 $2.46 —
Deutsche Telekom AG  DTEGY $37.49 —
+1.52
$185.89B — $74.57K — $37.49 — $37.98 — $185.89B — 15.23 $2.46 —
Wells Fargo & Company  WFC-PL $1,185 —
-0.32
$185.2B — $7.78K — $1,178 — $1,182 — $185.2B — 245.24 $4.83 —
Intuitive Surgical  ISRG $500.92 —
-1.21
$179.47B — $1.5M — $484.88 — $504.09 — $179.47B — 77.78 $6.44 —
Thermo Fisher Scientific  TMO $474.08 —
-3.06
$178.85B — $1.42M — $473.11 — $485.68 — $178.85B — 28.67 $16.53 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.74 —
+1.81
$177.66B — $450.37K — $100.59 — $105.09 — $177.66B — 93.33 $1.09 —
Morgan Stanley  MS $109.96 —
-7.81
$177.35B — $8.55M — $106.89 — $111.08 — $177.35B — 13.81 $7.96 —
RTX  RTX $131.88 —
-0.95
$176.07B — $2.27M — $130.56 — $133.71 — $176.07B — 37.04 $3.56 —
American Express Company  AXP $249.97 —
-9.18
$175.26B — $4.55M — $248.48 — $260.99 — $175.26B — 17.84 $14.01 —
Siemens Aktiengesellschaft  SIEGY $109.33 —
-6.61
$171.25B — $18.13K — $108.8 — $111.95 — $171.25B — 21.69 $5.04 —
HDFC Bank  HDB $66.76 —
+0.98
$170.27B — $3.18M — $65.14 — $66.91 — $170.27B — 21.25 $3.14 —
The Progressive  PGR $289.16 —
+2.85
$169.51B — $1.99M — $277.25 — $289.74 — $169.51B — 20.08 $14.4 —
Intuit  INTU $605.44 —
-2.49
$169.26B — $1.35M — $603.83 — $616.42 — $169.26B — 56.68 $10.68 —
Amgen  AMGN $309.38 —
+1.2
$166.2B — $1.42M — $306.7 — $314.9 — $166.2B — 40.97 $7.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.