국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$348.00 — |
-0.26
|
$5.09T — | $14.98M — | $344.13 — | $349.00 — | $5.09T — | 40.00 | $8.72 — |
|
|
NVIDIA
NVDA
US
|
$206.85 — |
-3.19
|
$4.99T — | $35.77M — | $205.71 — | $209.05 — | $4.99T — | 26.15 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$521.85 — |
-1.56
|
$3.89T — | $9.82M — | $514.35 — | $526.00 — | $3.89T — | 27.32 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$281.30 — |
-0.89
|
$3.46T — | $21.72M — | $279.00 — | $281.99 — | $3.46T — | 14.68 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$239.22 — |
-1.87
|
$2.59T — | $41.56M — | $229.36 — | $240.21 — | $2.59T — | 19.24 | $12.43 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$412.01 — |
-4.59
|
$2.15T — | $5.56M — | $411.45 — | $418.09 — | $2.15T — | 26.81 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$139.19 — |
-3.26
|
$1.89T — | $39.35M — | $135.91 — | $139.21 — | $1.89T — | 605.19 | $0.23 — |
|
|
Meta Platforms
META
US
|
$623.83 — |
-0.11
|
$1.60T — | $6.20M — | $610.14 — | $623.93 — | $1.60T — | 21.28 | $29.31 — |
|
|
Tesla
TSLA
US
|
$401.46 — |
-0.46
|
$1.59T — | $15.20M — | $387.52 — | $402.95 — | $1.59T — | 442.23 | $0.91 — |
|
|
Broadcom
AVGO
US
|
$328.00 — |
-4.93
|
$1.57T — | $6.93M — | $326.62 — | $331.98 — | $1.57T — | 41.89 | $7.83 — |
|
|
Eli Lilly
LLY
US
|
$1,432.10 — |
+4.25
|
$1.27T — | $1.57M — | $1,417.38 — | $1,449.68 — | $1.27T — | 48.04 | $29.79 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$545.70 — |
+0.69
|
$1.17T — | $962.81K — | $544.27 — | $550.30 — | $1.17T — | 13.72 | $39.76 — |
|
|
Micron
MU
US
|
$895.72 — |
-4.13
|
$1.01T — | $10.08M — | $879.51 — | $906.54 — | $1.01T — | 12.05 | $74.33 — |
|
|
Walmart
WMT
US
|
$123.38 — |
+1.76
|
$976.72B — | $6.23M — | $122.75 — | $123.97 — | $976.72B — | 44.60 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$339.04 — |
-1.32
|
$902.63B — | $1.74M — | $337.04 — | $345.29 — | $902.63B — | 14.25 | $23.84 — |
|
|
Advanced Micro Devices
AMD
US
|
$512.79 — |
-9.47
|
$842.86B — | $12.47M — | $507.38 — | $520.40 — | $842.86B — | 131.71 | $3.92 — |
|
|
Visa
V
US
|
$413.82 — |
+0.8
|
$773.99B — | $1.91M — | $411.82 — | $416.99 — | $773.99B — | 33.61 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$184.94 — |
+0.9
|
$763.01B — | $5.00M — | $184.90 — | $188.50 — | $763.01B — | 23.88 | $7.77 — |
|
|
Johnson & Johnson
JNJ
US
|
$276.88 — |
+0.61
|
$666.75B — | $1.88M — | $276.12 — | $282.00 — | $666.75B — | 42.02 | $6.59 — |
|
|
ASML
ASML
US
|
$1,589.58 — |
-5.14
|
$614.67B — | $493.48K — | $1,577.30 — | $1,609.26 — | $614.67B — | 39.24 | $40.64 — |
|
|
Mastercard
MA
US
|
$637.65 — |
+0.31
|
$556.21B — | $1.16M — | $633.41 — | $644.21 — | $556.21B — | 35.11 | $18.18 — |
|
|
AbbVie
ABBV
US
|
$295.78 — |
+1.72
|
$520.42B — | $1.71M — | $291.01 — | $298.74 — | $520.42B — | 83.19 | $3.54 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.05 — |
+0.96
|
$466.79B — | $3.45K — | $19.85 — | $20.05 — | $466.79B — | 6.93 | $2.89 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+0.1
|
$466.35B — | $20.10K — | $1.00 — | $1.00 — | $466.35B — | 7.14 | $0.14 — |
|
|
Chevron
CVX
US
|
$235.47 — |
+1.73
|
$461.95B — | $2.32M — | $233.22 — | $236.46 — | $461.95B — | 22.66 | $10.39 — |
|
|
Palantir
PLTR
US
|
$187.05 — |
-4.77
|
$451.96B — | $8.66M — | $186.14 — | $193.92 — | $451.96B — | 162.13 | $1.16 — |
|
|
Costco Wholesale
COST
US
|
$1,007.55 — |
+1.3
|
$446.47B — | $594.30K — | $1,006.70 — | $1,016.63 — | $446.47B — | 48.53 | $20.76 — |
|
|
Tencent
TCTZF
US
|
$49.35 — |
-3.18
|
$444.38B — | $400.00 — | $49.38 — | $49.55 — | $444.38B — | 13.55 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.12 — |
+0.88
|
$440.69B — | $129.23K — | $48.86 — | $49.23 — | $440.69B — | 13.44 | $3.64 — |
|
|
Cisco Systems
CSCO
US
|
$105.22 — |
-3.1
|
$413.70B — | $4.68M — | $103.86 — | $108.77 — | $413.70B — | 31.51 | $3.33 — |
|
|
Coca-Cola
KO
US
|
$94.37 — |
+1.67
|
$405.56B — | $5.47M — | $94.00 — | $95.08 — | $405.56B — | 28.31 | $3.33 — |
|
|
Oracle
ORCL
US
|
$132.31 — |
-5.2
|
$402.46B — | $12.20M — | $131.08 — | $135.20 — | $402.46B — | 20.80 | $6.38 — |
|
|
Roche
RHHBY
US
|
$60.79 — |
-0.08
|
$387.48B — | $23.31K — | $60.79 — | $61.43 — | $387.48B — | 25.22 | $2.41 — |
|
|
Procter & Gamble
PG
US
|
$162.75 — |
+1.34
|
$377.22B — | $4.03M — | $162.41 — | $165.35 — | $377.22B — | 24.51 | $6.64 — |
|
|
UnitedHealth
UNH
US
|
$407.54 — |
-0.82
|
$366.09B — | $948.35K — | $406.86 — | $416.11 — | $366.09B — | 23.27 | $17.52 — |
|
|
Merck
MRK
US
|
$148.54 — |
+1.51
|
$364.97B — | $3.28M — | $147.43 — | $151.35 — | $364.97B — | 117.40 | $1.26 — |
|
|
Intel
INTC
US
|
$66.48 — |
-27.79
|
$355.50B — | $201.25M — | $64.12 — | $68.77 — | $355.50B — | 0 | -$2.12 — |
|
|
Bank of America
BAC
US
|
$50.30 — |
-1.64
|
$348.97B — | $9.33M — | $50.08 — | $51.34 — | $348.97B — | 12.03 | $4.19 — |
|
|
China Construction Bank
CICHY
US
|
$25.74 — |
+1.74
|
$336.68B — | $1.32K — | $25.74 — | $25.90 — | $336.68B — | 6.91 | $3.72 — |
|
|
PetroChina
PCCYF
US
|
$1.35 — |
+2.27
|
$332.59B — | $43.00K — | $1.33 — | $1.35 — | $332.59B — | 9.64 | $0.14 — |
|
|
Home Depot
HD
US
|
$329.00 — |
<0.01
|
$328.52B — | $802.16K — | $328.56 — | $334.80 — | $328.52B — | 23.04 | $14.29 — |
|
|
Philip Morris
PM
US
|
$208.91 — |
+0.2
|
$325.61B — | $626.40K — | $208.79 — | $214.35 — | $325.61B — | 30.49 | $6.85 — |
|
|
GE Aerospace
GE
US
|
$305.98 — |
-2.26
|
$317.47B — | $900.58K — | $304.53 — | $312.94 — | $317.47B — | 34.96 | $8.75 — |
|
|
Applied Materials
AMAT
US
|
$396.22 — |
-6.03
|
$314.44B — | $1.68M — | $395.73 — | $405.20 — | $314.44B — | 34.18 | $11.59 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$22.24 — |
+1.74
|
$311.34B — | $3.69K — | $20.02 — | $22.65 — | $311.34B — | 7.69 | $2.89 — |
|
|
Shell
SHEL
US
|
$108.70 — |
+0.96
|
$307.31B — | $1.95M — | $108.35 — | $109.36 — | $307.31B — | 11.99 | $9.06 — |
|
|
Novartis
NVS
US
|
$162.30 — |
+0.74
|
$306.52B — | $564.04K — | $161.94 — | $164.06 — | $306.52B — | 30.97 | $5.24 — |
|
|
Palo Alto Networks
PANW
US
|
$373.91 — |
-1.75
|
$306.02B — | $1.54M — | $371.31 — | $390.00 — | $306.02B — | 934.77 | $0.40 — |
|
|
Shell
RYDAF
US
|
$54.09 — |
+2.17
|
$305.84B — | $1.88K — | $53.50 — | $54.25 — | $305.84B — | 11.94 | $4.53 — |
|
|
Novartis
NVSEF
US
|
$160.35 — |
+0.22
|
$302.84B — | $20.00 — | $136.10 — | $136.10 — | $302.84B — | 30.60 | $5.24 — |
|
|
Lam Research
LRCX
US
|
$241.00 — |
-5.26
|
$301.59B — | $2.89M — | $237.65 — | $244.48 — | $301.59B — | 35.91 | $6.71 — |
|
|
China Construction Bank
CICHF
US
|
$1.15 — |
0
|
$300.84B — | $169.00 — | $1.20 — | $1.20 — | $300.84B — | 6.05 | $0.19 — |
|
|
Caterpillar
CAT
US
|
$634.45 — |
-2
|
$293.01B — | $1.71M — | $621.91 — | $637.70 — | $293.01B — | 27.43 | $23.23 — |
|
|
HSBC
HSBC
US
|
$85.62 — |
-1.13
|
$292.83B — | $479.32K — | $85.17 — | $85.92 — | $292.83B — | 11.19 | $7.65 — |
|
|
Morgan Stanley
MS
US
|
$185.65 — |
-1.7
|
$290.53B — | $1.32M — | $182.85 — | $186.99 — | $290.53B — | 14.72 | $12.61 — |
|
|
AstraZeneca
AZN
US
|
$184.79 — |
+5.96
|
$286.59B — | $1.96M — | $183.10 — | $187.41 — | $286.59B — | 27.62 | $6.69 — |
|
|
Royal Bank of Canada
RY
US
|
$204.03 — |
-0.97
|
$282.47B — | $156.15K — | $203.79 — | $206.22 — | $282.47B — | 17.83 | $11.44 — |
|
|
HSBC
HBCYF
US
|
$16.47 — |
-1.38
|
$281.63B — | $200.00 — | $16.47 — | $16.47 — | $281.63B — | 10.76 | $1.53 — |
|
|
Texas Instruments
TXN
US
|
$304.15 — |
-2.33
|
$278.07B — | $2.62M — | $301.59 — | $308.00 — | $278.07B — | 39.44 | $7.71 — |
|
|
Dell
DELL
US
|
$433.48 — |
-8.84
|
$275.61B — | $3.10M — | $413.00 — | $441.08 — | $275.61B — | 25.20 | $17.20 — |
|
|
SAP
SAPGF
US
|
$238.78 — |
+2.7
|
$275.60B — | $18.00 — | $238.78 — | $238.78 — | $275.60B — | 29.73 | $8.03 — |
|
|
SAP
SAP
US
|
$237.24 — |
+1.35
|
$273.82B — | $783.83K — | $236.05 — | $239.03 — | $273.82B — | 29.54 | $8.03 — |
|
|
RTX
RTX
US
|
$200.54 — |
+0.57
|
$270.62B — | $988.15K — | $199.53 — | $204.21 — | $270.62B — | 32.60 | $6.15 — |
|
|
Quhuo
QH
US
|
$3.00 — |
0
|
$264.09B — | $1.75K — | $3.00 — | $3.00 — | $264.09B — | 0 | -$489.40 — |
|
|
Nestlé
NSRGY
US
|
$102.30 — |
+2.14
|
$263.14B — | $7.25K — | $102.26 — | $102.59 — | $263.14B — | 28.10 | $3.64 — |
|
|
Goldman Sachs
GS
US
|
$900.76 — |
-2.91
|
$262.48B — | $500.17K — | $893.55 — | $906.00 — | $262.48B — | 12.96 | $69.55 — |
|
|
Netflix
NFLX
US
|
$62.80 — |
+1.21
|
$261.49B — | $15.91M — | $61.68 — | $63.05 — | $261.49B — | 18.15 | $3.46 — |
|
|
CrowdStrike
CRWD
US
|
$254.49 — |
-2.55
|
$260.58B — | $3.54M — | $251.78 — | $264.90 — | $260.58B — | 4241.50 | $0.06 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$699.98 — |
-1.3
|
$258.82B — | $460.89K — | $697.40 — | $711.79 — | $258.82B — | 36.91 | $18.96 — |
|
|
L'Oréal
LRLCY
US
|
$96.93 — |
+2.23
|
$258.47B — | $3.07K — | $96.30 — | $96.93 — | $258.47B — | 35.24 | $2.75 — |
|
|
Amgen
AMGN
US
|
$470.36 — |
+2.09
|
$253.99B — | $744.20K — | $466.95 — | $475.64 — | $253.99B — | 29.18 | $16.10 — |
|
|
Wells Fargo
WFC
US
|
$83.96 — |
-1
|
$252.04B — | $1.91M — | $83.41 — | $85.15 — | $252.04B — | 11.84 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.50 — |
-0.46
|
$251.33B — | $477.00 — | $18.82 — | $19.50 — | $251.33B — | 7.38 | $2.64 — |
|
|
Alibaba
BABAF
US
|
$12.49 — |
-3.31
|
$248.67B — | $100.00 — | $12.35 — | $12.35 — | $248.67B — | 24.02 | $0.52 — |
|
|
Alibaba
BABA
US
|
$99.03 — |
-0.51
|
$246.36B — | $2.07M — | $97.97 — | $99.23 — | $246.36B — | 23.97 | $4.13 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.66 — |
-1.25
|
$243.86B — | $342.19K — | $21.50 — | $21.75 — | $243.86B — | 14.16 | $1.53 — |
|
|
IBM
IBM
US
|
$256.70 — |
-0.61
|
$242.69B — | $1.09M — | $254.71 — | $259.59 — | $242.69B — | 21.90 | $11.72 — |
|
|
Linde
LIN
US
|
$513.03 — |
+1.96
|
$235.12B — | $661.21K — | $508.73 — | $515.01 — | $235.12B — | 33.06 | $15.49 — |
|
|
Toyota Motor
TM
US
|
$196.18 — |
-0.23
|
$231.40B — | $70.55K — | $194.97 — | $196.47 — | $231.40B — | 8.63 | $22.76 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$20.49 — |
-4.16
|
$230.63B — | $100.00 — | $19.71 — | $19.71 — | $230.63B — | 13.39 | $1.53 — |
|
|
Siemens
SIEGY
US
|
$148.79 — |
-3.04
|
$227.42B — | $2.38K — | $148.14 — | $148.79 — | $227.42B — | 25.52 | $5.83 — |
|
|
Toyota Motor
TOYOF
US
|
$19.30 — |
-0.26
|
$227.32B — | $300.00 — | $19.30 — | $19.35 — | $227.32B — | 8.46 | $2.28 — |
|
|
Arm Holdings
ARM
US
|
$205.71 — |
-10.08
|
$219.70B — | $3.14M — | $203.06 — | $209.00 — | $219.70B — | 212.07 | $0.97 — |
|
|
Arista Networks
ANET
US
|
$171.50 — |
-6.91
|
$216.30B — | $1.74M — | $169.95 — | $174.99 — | $216.30B — | 54.10 | $3.17 — |
|
|
American Express
AXP
US
|
$320.18 — |
-1.09
|
$215.05B — | $515.43K — | $319.25 — | $324.84 — | $215.05B — | 18.06 | $17.75 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.35 — |
+0.45
|
$212.84B — | $22.08K — | $86.06 — | $86.81 — | $212.84B — | 16.86 | $5.12 — |
|
|
Gilead Sciences
GILD
US
|
$171.27 — |
+3.42
|
$212.55B — | $2.72M — | $169.00 — | $175.65 — | $212.55B — | 0 | -$2.65 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$429.31 — |
+0.48
|
$211.63B — | $18.00 — | $429.25 — | $429.31 — | $211.63B — | 16.77 | $25.59 — |
|
|
KLA
KLAC
US
|
$162.03 — |
-3.23
|
$211.45B — | $3.64M — | $159.24 — | $164.25 — | $211.45B — | 40.60 | $3.99 — |
|
|
TotalEnergies
TTE
US
|
$95.27 — |
+1.32
|
$209.82B — | $252.74K — | $95.09 — | $95.78 — | $209.82B — | 9.50 | $10.02 — |
|
|
Toronto-Dominion Bank
TD
US
|
$125.85 — |
-1.08
|
$205.52B — | $206.89K — | $125.59 — | $126.58 — | $205.52B — | 18.67 | $6.74 — |
|
|
Shopify
SHOP
US
|
$158.28 — |
-5.16
|
$203.65B — | $1.87M — | $157.75 — | $161.95 — | $203.65B — | 106.94 | $1.48 — |
|
|
Analog Devices
ADI
US
|
$419.50 — |
-3.18
|
$203.28B — | $1.21M — | $414.19 — | $428.49 — | $203.28B — | 49.82 | $8.42 — |
|
|
Citigroup
C
US
|
$122.78 — |
-2.37
|
$203.22B — | $2.74M — | $121.17 — | $124.15 — | $203.22B — | 11.96 | $10.26 — |
|
|
BHP
BHP
US
|
$79.34 — |
-3.03
|
$202.02B — | $1.04M — | $78.84 — | $79.79 — | $202.02B — | 20.59 | $3.86 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$15.72 — |
-1.38
|
$195.87B — | $4.15K — | $15.70 — | $15.80 — | $195.87B — | 26.19 | $0.60 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$116.68 — |
-0.6
|
$195.07B — | $4.17K — | $116.68 — | $117.35 — | $195.07B — | 26.45 | $4.41 — |
|
|
Amphenol
APH
US
|
$78.59 — |
-4.25
|
$193.80B — | $2.62M — | $78.06 — | $80.43 — | $193.80B — | 34.16 | $2.30 — |
|
|
Walt Disney
DIS
US
|
$111.75 — |
+0.76
|
$192.96B — | $1.10M — | $111.09 — | $112.47 — | $192.96B — | 23.04 | $4.85 — |
|
|
Salesforce
CRM
US
|
$232.20 — |
+0.56
|
$190.89B — | $1.54M — | $228.90 — | $234.62 — | $190.89B — | 21.22 | $10.93 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
