$3.03T
시가 총액
$108.52B
총 거래량
BTC 57.36%     ETH 11.63%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $184.40
+0.39
$4.49T $26.69M $182.90 $184.92 $4.49T 45.64 $4.04
Apple  AAPL $271.09
+0.1
$4.02T $5.62M $269.56 $271.93 $4.02T 36.38 $7.45
Alphabet  GOOG $313.35
+0.64
$3.78T $2.97M $310.75 $316.18 $3.78T 30.96 $10.12
Alphabet Inc.  GOOGL $311.95
+0.7
$3.78T $5.84M $309.32 $314.78 $3.78T 30.79 $10.13
Microsoft  MSFT $485.98
+0.26
$3.61T $2.50M $484.74 $487.83 $3.61T 34.56 $14.06
Amazon.com  AMZN $231.09
+1.16
$2.47T $7.45M $228.73 $232.16 $2.47T 32.63 $7.08
Meta Platforms  META $661.92
+0.06
$1.67T $1.61M $658.25 $665.14 $1.67T 29.26 $22.62
Tesla  TSLA $487.77
-0.2
$1.62T $14.96M $485.01 $491.94 $1.62T 331.81 $1.47
Broadcom  AVGO $339.39
-0.61
$1.61T $3.21M $338.58 $343.00 $1.61T 71.00 $4.78
Taiwan Semiconductor Manufacturing Company  TSM $293.01
-0.09
$1.52T $1.35M $292.20 $295.55 $1.52T 30.45 $9.62
Berkshire Hathaway Inc.  BRK-B $501.59
+0.33
$1.08T $616.24K $498.50 $502.31 $1.08T 16.02 $31.30
Eli Lilly and Company  LLY $1,077.09
+0.06
$965.56B $558.19K $1,063.50 $1,088.48 $965.56B 52.66 $20.45
JPMorgan Chase &  JPM $324.98
+0.58
$893.61B $811.72K $323.11 $325.35 $893.61B 16.09 $20.19
Walmart  WMT $111.44
-1.03
$888.45B $2.60M $111.19 $112.34 $888.45B 38.96 $2.86
Tencent Holdings Limited  TCTZF $79.06
+0.2
$714.22B $6.64K $77.75 $77.90 $714.22B 25.09 $3.15
Tencent  TCEHY $76.88
-2.63
$694.80B $81.75K $76.88 $77.32 $694.80B 24.32 $3.16
Visa  V $354.50
+0.68
$684.14B $652.38K $352.00 $356.38 $684.14B 34.72 $10.21
Oracle  ORCL $192.89
-2.77
$554.21B $5.46M $192.55 $197.17 $554.21B 36.25 $5.32
Mastercard Incorporated  MA $579.80
+0.71
$524.15B $238.07K $575.75 $581.72 $524.15B 37.02 $15.66
Exxon Mobil  XOM $118.81
+0.56
$506.52B $1.16M $118.32 $119.19 $506.52B 17.26 $6.88
Johnson & Johnson  JNJ $206.16
-0.56
$496.70B $1.00M $203.28 $206.26 $496.70B 19.91 $10.35
Palantir  PLTR $192.79
-0.4
$460.48B $8.21M $191.74 $195.37 $460.48B 449.30 $0.43
Bank of America  BAC $56.02
+0.26
$414.97B $2.82M $55.81 $56.17 $414.97B 15.30 $3.66
ASML Holding  ASML $1,058.97
+0.19
$411.04B $87.88K $1,055.69 $1,061.66 $411.04B 37.37 $28.33
AbbVie  ABBV $230.31
+1.05
$407.05B $334.71K $227.91 $230.79 $407.05B 174.47 $1.32
Netflix  NFLX $93.02
-0.23
$394.16B $4.86M $92.77 $93.81 $394.16B 38.75 $2.40
Costco Wholesale  COST $849.93
<0.01
$377.33B $286.84K $848.50 $854.16 $377.33B 45.45 $18.70
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.88
+0.24
$367.04B $5.18K $147.79 $148.27 $367.04B 28.77 $5.14
Industrial and Commercial Bank of China Limited  IDCBY $15.90
+1.02
$358.12B $288.00 $15.79 $16.10 $358.12B 5.65 $2.81
Alibaba Group Holding  BABA $149.65
-0.87
$357.07B $1.13M $149.27 $150.87 $357.07B 20.14 $7.43
Advanced Micro Devices  AMD $213.08
-0.87
$346.90B $4.48M $212.28 $216.26 $346.90B 111.56 $1.91
Alibaba Group Holding  BABAF $18.00
-2.7
$343.59B $145.00 $18.00 $18.95 $343.59B 19.35 $0.93
The Home Depot  HD $343.81
-0.74
$342.27B $762.32K $341.94 $347.50 $342.27B 23.46 $14.65
Industrial and Commercial Bank of China  IDCBF $0.77
0
$340.79B $475.00 $0.77 $0.77 $340.79B 5.50 $0.14
The Procter & Gamble Company  PG $142.97
+0.2
$334.62B $1.13M $142.08 $143.44 $334.62B 20.87 $6.85
GE Aerospace  GE $315.46
+0.23
$334.53B $378.07K $314.16 $317.75 $334.53B 42.11 $7.49
Roche Holding AG  RHHBY $52.33
+1.81
$333.37B $45.86K $52.25 $52.40 $333.37B 28.44 $1.84
JPMorgan Chase & Co.  JPM-PD $24.97
+0.12
$331.74B $17.47K $24.93 $24.98 $331.74B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.23
+0.16
$330.96B $18.70K $25.19 $25.24 $330.96B 1.87 $13.48
Roche Holding AG  RHHVF $408.39
-1.86
$326.66B $23.00 $407.50 $407.50 $326.66B 27.70 $14.74
Micron Technology  MU $275.29
-0.47
$309.84B $6.24M $274.60 $281.86 $309.84B 26.19 $10.51
Cisco Systems  CSCO $78.11
-0.4
$308.62B $17.49M $77.96 $79.14 $308.62B 30.15 $2.59
Chevron  CVX $150.07
+0.18
$302.36B $467.92K $149.85 $150.44 $302.36B 21.07 $7.12
Wells Fargo & Company  WFC $94.33
+0.05
$302.18B $806.32K $94.18 $94.67 $302.18B 15.54 $6.07
Coca-Cola  KO $70.04
-0.24
$301.43B $1.64M $69.69 $70.19 $301.43B 23.19 $3.02
UnitedHealth Group Incorporated  UNH $325.25
+0.03
$294.63B $733.98K $323.77 $327.80 $294.63B 16.95 $19.18
AstraZeneca  AZN $92.60
+1.15
$287.11B $611.99K $92.37 $93.10 $287.11B 30.76 $3.01
SAP SE  SAPGF $246.00
+0.32
$286.56B $208.00 $245.00 $246.00 $286.56B 34.89 $7.05
Morgan Stanley  MS $179.47
-0.16
$286.50B $382.59K $179.38 $180.57 $286.50B 18.42 $9.74
Agricultural Bank of China Limited  ACGBY $17.89
+1.3
$285.72B $400.00 $17.89 $17.89 $285.72B 6.45 $2.77
Toyota Motor  TM $219.06
-0.21
$285.51B $112.32K $218.02 $219.38 $285.51B 9.77 $22.41
Toyota Motor Corporation  TOYOF $21.90
0
$285.43B $1.10K $21.90 $21.90 $285.43B 9.77 $2.24
SAP SE  SAP $244.54
-0.31
$285.33B $125.33K $244.29 $246.25 $285.33B 34.63 $7.06
Novartis AG  NVSEF $144.40
+11.39
$284.07B $3.00 $144.40 $144.40 $284.07B 19.75 $7.31
IBM  IBM $301.76
-0.34
$282.07B $291.09K $300.65 $302.81 $282.07B 35.96 $8.39
Caterpillar  CAT $584.84
+0.42
$273.99B $161.43K $580.50 $586.03 $273.99B 30.06 $19.45
HSBC Holdings plc  HSBC $79.41
+0.86
$272.63B $346.21K $78.92 $79.41 $272.63B 16.71 $4.75
HSBC  HBCYF $15.85
+0.96
$272.08B $419.00 $15.00 $15.00 $272.08B 16.68 $0.95
The Goldman Sachs  GS $898.08
-0.1
$271.87B $156.99K $893.70 $903.38 $271.87B 18.22 $49.27
Novartis AG  NVS $139.67
+2.05
$268.00B $426.37K $139.43 $140.18 $268.00B 19.10 $7.31
Agricultural Bank of China  ACGBF $0.70
0
$267.40B $5.83K $0.70 $0.70 $267.40B 6.36 $0.11
American Express Company  AXP $380.71
-0.04
$264.93B $145.67K $380.10 $381.97 $264.93B 25.56 $14.89
China Construction Bank  CICHF $0.96
-2.04
$262.79B $1.99K $0.98 $0.98 $262.79B 5.33 $0.18
Merck &  MRK $104.58
-0.13
$261.23B $1.50M $104.33 $105.39 $261.23B 13.83 $7.56
China Construction Bank Corporation  CICHY $19.39
+0.83
$259.09B $5.68K $19.37 $19.39 $259.09B 5.25 $3.69
Hermès International Société en commandite par actions  HESAY $246.18
-0.44
$258.09B $758.00 $246.17 $246.50 $258.09B 49.13 $5.01
Nestlé  NSRGF $98.41
+0.76
$254.64B $216.00 $98.40 $98.40 $254.64B 19.56 $5.03
Nestlé S.A.  NSRGY $98.91
+0.29
$254.47B $6.10K $98.86 $98.96 $254.47B 19.70 $5.02
Bank of America Corporation  BML-PH $18.61
-0.05
$252.32B $13.89K $18.59 $18.68 $252.32B 5.29 $3.51
Bank of America Corporation  BML-PG $18.66
-0.45
$252.04B $2.97K $18.61 $18.77 $252.04B 5.31 $3.51
RTX  RTX $187.05
+0.74
$250.79B $427.65K $185.65 $188.00 $250.79B 38.48 $4.86
Bank of America Corporation  BAC-PB $25.05
-0.12
$250.38B $4.60K $25.04 $25.08 $250.38B 7.12 $3.51
Philip Morris  PM $160.34
+0.4
$249.58B $301.87K $159.27 $160.45 $249.58B 22.87 $7.01
Bank of America Corporation  BAC-PK $24.83
+0.04
$249.11B $10.70K $24.81 $24.83 $249.11B 7.06 $3.51
Salesforce  CRM $261.21
-1.29
$248.67B $947.51K $260.74 $264.24 $248.67B 34.87 $7.49
PetroChina Company  PCCYF $1.01
-1.94
$248.27B $1.50K $1.03 $1.03 $248.27B 8.41 $0.12
AppLovin  APP $711.29
-3.04
$240.60B $597.03K $710.60 $737.00 $240.60B 83.58 $8.51
Royal Bank of Canada  RY $169.83
+0.65
$238.60B $535.07K $168.46 $170.48 $238.60B 16.66 $10.19
Bank of America Corporation  BML-PL $19.23
+0.36
$236.91B $10.01K $19.18 $19.25 $236.91B 5.47 $3.51
Novo Nordisk A/S  NONOF $52.30
+8.28
$232.39B $1.04K $52.30 $52.30 $232.39B 14.28 $3.66
Bank of China  BACHF $0.58
-3.33
$230.55B $2.00K $0.55 $0.55 $230.55B 5.27 $0.11
Bank of China Limited  BACHY $14.14
+0.21
$230.14B $762.00 $14.14 $14.21 $230.14B 5.31 $2.66
L'Oréal S.A.  LRLCY $85.32
-0.84
$227.76B $4.04K $85.32 $85.57 $227.76B 31.95 $2.67
Bank of America Corporation  BML-PJ $19.48
-0.41
$225.28B $14.65K $19.41 $19.41 $225.28B 5.54 $3.51
McDonald's  MCD $313.27
-0.93
$223.55B $570.50K $310.63 $314.06 $223.55B 26.70 $11.73
Bank of America Corporation  BAC-PE $18.70
-0.16
$222.12B $9.49K $18.70 $18.70 $222.12B 5.32 $3.51
T-Mobile US  TMUS $196.95
+0.61
$221.65B $373.77K $195.76 $197.20 $221.65B 18.97 $10.38
Lam Research  LRCX $175.35
+0.05
$221.13B $987.85K $174.78 $177.21 $221.13B 38.79 $4.52
Citigroup  C $119.21
+0.95
$219.45B $2.56M $118.10 $119.48 $219.45B 16.74 $7.12
Shopify  SHOP $167.60
-1.22
$218.19B $392.60K $167.30 $169.63 $218.19B 123.23 $1.36
Abbott Laboratories  ABT $125.03
-0.14
$217.61B $877.32K $123.85 $125.18 $217.61B 15.70 $7.96
Siemens Aktiengesellschaft  SIEGY $139.04
<0.01
$216.98B $812.00 $139.04 $139.36 $216.98B 24.96 $5.57
Thermo Fisher Scientific  TMO $575.85
+0.03
$216.35B $83.72K $573.70 $576.87 $216.35B 33.22 $17.33
China Life Insurance Company  CILJF $3.77
-0.26
$211.06B $100.00 $3.81 $3.81 $211.06B 4.38 $0.86
Shell  SHEL $73.00
+0.59
$208.87B $440.57K $72.77 $73.06 $208.87B 14.89 $4.90
Shell plc  RYDAF $36.17
+0.75
$207.61B $1.43K $35.50 $35.50 $207.61B 14.76 $2.45
Industria de Diseño Textil, S.A.  IDEXY $16.52
0
$206.92B $1.68K $16.52 $16.56 $206.92B 28.98 $0.57
Applied Materials  AMAT $258.85
-0.06
$206.21B $294.69K $257.88 $260.27 $206.21B 29.92 $8.65
Intuitive Surgical  ISRG $573.85
-1.03
$205.71B $149.49K $573.68 $579.20 $205.71B 76.10 $7.54
The Walt Disney Company  DIS $112.15
-0.2
$201.64B $906.61K $112.11 $112.66 $201.64B 16.34 $6.86
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀