$2.57T
시가 총액
$177.62B
총 거래량
BTC 49.93%     ETH 15.86%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $417.32
+0.22
$3.1T $20.04M $413.79 $420.73 $3.1T 37.73 $11.06
Apple  AAPL $173.72
+0.64
$2.68T $75M $173.52 $177.71 $2.68T 27.01 $6.43
NVIDIA  NVDA $884.55
+0.7
$2.21T $64.99M $870.85 $924.05 $2.21T 74.08 $11.94
Alphabet  GOOG $148.48
+4.44
$1.84T $47.6M $148.14 $152.93 $1.84T 25.55 $5.81
Alphabet Inc.  GOOGL $147.68
+4.6
$1.84T $68.92M $147.17 $152.15 $1.84T 25.46 $5.8
Amazon.com  AMZN $174.48
+0.03
$1.81T $31.14M $174.28 $176.69 $1.81T 60.16 $2.9
Meta Platforms  META $496.98
+2.66
$1.27T $11.51M $486.82 $497.42 $1.27T 33.44 $14.86
Berkshire Hathaway  BRK-A $617,880
-0.04
$883.71B $16.72K $613,000 $621,644 $883.71B 9.30 $66.42K
Berkshire Hathaway Inc.  BRK-B $408.41
+0.07
$883.71B $3.7M $406 $410.6 $883.71B 9.22 $44.27
Eli Lilly and Company  LLY $762.66
+1.13
$724.65B $2.49M $758.25 $769.68 $724.65B 131.49 $5.8
Taiwan Semiconductor Manufacturing Company  TSM $136.64
+0.16
$708.75B $13.32M $136.61 $141.54 $708.75B 26.68 $5.12
Novo Nordisk A/S  NVO $132.89
+0.39
$595.28B $3.82M $131.07 $133.75 $595.28B 48.85 $2.72
Novo Nordisk A/S  NONOF $132.16
-0.44
$595.28B $13.3K $131 $134.08 $595.28B 48.58 $2.72
Visa  V $285.05
+0.71
$585.51B $4.03M $283.25 $286.23 $585.51B 32.80 $8.69
Broadcom  AVGO $1,237.24
+0.14
$573.36B $2.53M $1,231.7 $1,262.88 $573.36B 45.87 $26.97
JPMorgan Chase &  JPM $192.66
+1.24
$554.93B $8.92M $189.89 $192.7 $554.93B 11.87 $16.22
Tesla  TSLA $173.8
+6.25
$553.52B $107.04M $165.9 $174.72 $553.52B 40.51 $4.29
Walmart  WMT $60.86
+0.3
$490.41B $15.1M $60.39 $60.9 $490.41B 31.86 $1.91
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $186.01
-1.48
$468.71B $230.63K $186 $187.19 $468.71B 28.18 $6.6
UnitedHealth Group Incorporated  UNH $487.05
-0.77
$449.03B $2.94M $486.38 $492.1 $449.03B 20.40 $23.87
Mastercard Incorporated  MA $478.89
+0.64
$446.75B $2.07M $476.65 $480.82 $446.75B 40.48 $11.83
Exxon Mobil  XOM $112.3
+0.93
$445.59B $16.72M $111.1 $112.86 $445.59B 12.63 $8.89
The Procter & Gamble Company  PG $161.21
-0.11
$379.33B $5.59M $161 $162.72 $379.33B 27.04 $5.96
Johnson & Johnson  JNJ $156.76
-0.9
$377.76B $6.54M $156.5 $158.69 $377.76B 30.14 $5.2
ASML Holding  ASML $941.34
+0.12
$371.44B $766.38K $939.9 $958.21 $371.44B 43.47 $21.65
The Home Depot  HD $371.91
-0.35
$368.57B $3.44M $371.14 $377.6 $368.57B 24.62 $15.1
Oracle  ORCL $127.8
+1.8
$351.26B $12.14M $126.88 $128.95 $351.26B 33.63 $3.8
Tencent Holdings Limited  TCTZF $37.11
+2.6
$349.97B $6.59K $36.5 $37.7 $349.97B 13.15 $2.82
Tencent  TCEHY $36.85
+1.96
$349.44B $2.46M $36.75 $37.05 $349.44B 13.06 $2.82
JPMorgan Chase & Co.  JPM-PD $25.06
+0.64
$332.94B $98.17K $24.93 $25.06 $332.94B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.14
+0.2
$329.78B $105.61K $25.08 $25.15 $329.78B 1.86 $13.48
Costco Wholesale  COST $731.54
+0.81
$324.44B $1.59M $726.02 $733.34 $324.44B 47.84 $15.29
Toyota Motor  TM $238.66
+1.72
$322.74B $194.04K $237.28 $238.83 $322.74B 10.69 $22.31
Toyota Motor Corporation  TOYOF $23.81
+1.38
$322.74B $85.96K $23.6 $24 $322.74B 10.67 $2.23
AbbVie  ABBV $178.49
+0.34
$315.3B $8.49M $177.57 $179.88 $315.3B 65.86 $2.71
Advanced Micro Devices  AMD $190.65
-0.21
$308.05B $57.09M $188.05 $193.5 $308.05B 359.71 $0.53
Merck &  MRK $121.44
-0.07
$307.56B $7.85M $121.13 $122.51 $307.56B 809.60 $0.15
Bank of America Corporation  BML-PG $22
-0.14
$297.07B $5.38K $22 $22.04 $297.07B 6.26 $3.51
Bank of America Corporation  BML-PH $21.77
+0.4
$295.17B $54.34K $21.7 $21.91 $295.17B 6.19 $3.51
Salesforce  CRM $300.51
+2.1
$291.49B $4.95M $296.02 $300.97 $291.49B 71.38 $4.21
Chevron  CVX $155.41
-0.09
$288.64B $7.21M $154.94 $156.67 $288.64B 13.68 $11.36
Bank of America  BAC $36.01
+1.69
$284.14B $50.43M $35.39 $36.09 $284.14B 11.69 $3.08
Nestlé S.A.  NSRGY $106.39
-1.38
$280.87B $388.2K $106.29 $107.44 $280.87B 22.21 $4.79
Nestlé  NSRGF $106.67
-1.09
$280.87B $3.22K $106.28 $107.85 $280.87B 22.26 $4.79
Bank of America Corporation  BAC-PE $23.35
+0.43
$277.35B $10.68K $23.25 $23.4 $277.35B 6.64 $3.51
Bank of America Corporation  BML-PL $22.28
+0.45
$274.52B $5.81K $22.12 $22.29 $274.52B 6.34 $3.51
Hermès International Société en commandite par actions  HESAY $257.75
-0.91
$272.36B $16.28K $256.86 $259.34 $272.36B 57.53 $4.48
Netflix  NFLX $618.39
+2.06
$267.61B $3.33M $610.45 $627.41 $267.61B 51.27 $12.06
Bank of America Corporation  BML-PJ $22.7
+0.99
$262.52B $5.85K $22.54 $22.7 $262.52B 6.45 $3.51
L'Oréal S.A.  LRLCY $95.87
-1.44
$259.59B $51.73K $95.75 $96.59 $259.59B 38.19 $2.51
The Coca-Cola Company  KO $60.13
+0.42
$259.31B $13.95M $59.8 $60.4 $259.31B 24.34 $2.47
Bank of America Corporation  BAC-PK $25.09
+0.4
$251.72B $70.93K $24.98 $25.09 $251.72B 7.14 $3.51
Bank of America Corporation  BAC-PB $25.07
+0.24
$250.58B $73.49K $25.02 $25.1 $250.58B 7.13 $3.51
Industrial and Commercial Bank of China Limited  IDCBY $10.02
-0.99
$240.35B $55.41K $10 $10.06 $240.35B 3.67 $2.73
Industrial and Commercial Bank of China  IDCBF $0.52
+2.94
$240.35B $3.13K $0.52 $0.52 $240.35B 3.74 $0.14
PepsiCo  PEP $171.26
+4.01
$235.38B $10.46M $166.95 $172.18 $235.38B 26.10 $6.56
Accenture  ACN $372.67
-0.52
$233.66B $2.16M $372.18 $378.94 $233.66B 34.47 $10.81
Adobe  ADBE $513.86
+4.35
$232.55B $6.36M $495.55 $515.73 $232.55B 43.51 $11.81
Fomento Económico Mexicano, S.A.B. de C.V  FMX $127.92
-0.05
$228.86B $2.53M $126.51 $129.02 $228.86B 112.21 $1.14
Linde  LIN $466.11
-0.45
$224.47B $2.78M $465.56 $475.98 $224.47B 37.05 $12.58
Thermo Fisher Scientific  TMO $580.05
-0.7
$221.18B $1.45M $578.3 $586.85 $221.18B 37.59 $15.43
PetroChina Company  PCCYF $0.79
-2.22
$218.84B $100 $0.79 $0.79 $218.84B 6.61 $0.12
SAP SE  SAPGF $187.48
0
$218.83B $17.17K $187.48 $187.48 $218.83B 55.79 $3.36
SAP SE  SAP $186.77
-0.82
$218.35B $674.88K $186.57 $189.04 $218.35B 55.58 $3.36
Shell  SHEL $66.14
+0.43
$212.92B $3.66M $65.55 $66.29 $212.92B 11.60 $5.7
The Walt Disney Company  DIS $113.85
+1.7
$208.84B $11.72M $112.29 $114.43 $208.84B 69.84 $1.63
Roche Holding AG  RHHBY $32.18
-1.41
$208.63B $1.41M $32.15 $32.45 $208.63B 15.93 $2.02
Roche Holding AG  RHHVF $257.65
-1.8
$208.63B $1.99K $256.45 $260.55 $208.63B 15.92 $16.18
Wells Fargo & Company  WFC $57.77
+0.45
$206.67B $16.22M $57.11 $57.83 $206.67B 11.96 $4.83
Novartis AG  NVSEF $100
0
$204.4B $54 $100 $100 $204.4B 24.39 $4.1
AstraZeneca  AZN $65.85
-0.69
$204.16B $3.57M $65.81 $66.37 $204.16B 34.65 $1.9
McDonald's  MCD $278.58
-0.2
$201.15B $3.27M $278.07 $280.3 $201.15B 24.09 $11.56
Wells Fargo & Company  WFC-PY $24.55
+0.37
$200.46B $80.66K $24.37 $24.58 $200.46B 5.08 $4.83
Cisco Systems  CSCO $49.27
+0.69
$199.5B $17.31M $48.98 $49.66 $199.5B 14.97 $3.29
Agricultural Bank of China Limited  ACGBY $10.28
+0.24
$198.12B $11.45K $10.22 $10.28 $198.12B 4.11 $2.5
Agricultural Bank of China  ACGBF $0.4
0
$198.12B $200 $0.4 $0.4 $198.12B 4.00 $0.1
Novartis AG  NVS $95.92
-1.39
$197.83B $1.2M $95.91 $97.02 $197.83B 23.39 $4.1
Abbott Laboratories  ABT $112.44
-2.64
$195.1B $12.97M $112.29 $115.76 $195.1B 34.49 $3.26
T-Mobile US  TMUS $161.15
-0.41
$191.26B $4.7M $159.37 $162.02 $191.26B 23.25 $6.93
Wells Fargo & Company  WFC-PL $1,195.11
-0.12
$186.78B $5.16K $1,195.02 $1,198.42 $186.78B 247.33 $4.83
QUALCOMM Incorporated  QCOM $166.92
-0.17
$186.28B $6.64M $166.36 $171.46 $186.28B 23.81 $7.01
Danaher  DHR $251.47
+0.83
$186.01B $3.85M $249.98 $252.92 $186.01B 44.42 $5.66
General Electric Company  GE $169.91
+0.6
$185.76B $4.96M $168.58 $170.75 $185.76B 21.26 $7.99
Wells Fargo & Company  WFC-PR $24.99
-0.04
$184.2B $61.84K $24.99 $25 $184.2B 5.17 $4.83
Alibaba Group Holding  BABAF $9.15
-1.99
$184.09B $275.55K $9.15 $9.4 $184.09B 13.45 $0.68
Alibaba Group Holding  BABA $73.52
+0.14
$184.09B $8.01M $73.33 $74.02 $184.09B 13.48 $5.45
Intel  INTC $42.71
+0.16
$180.58B $25.83M $42.6 $43.38 $180.58B 106.77 $0.4
Intuit  INTU $630.39
+0.78
$176.5B $1.69M $628.96 $636.74 $176.5B 64.52 $9.77
IBM  IBM $191.69
+0.32
$175.73B $5.39M $190.32 $193.23 $175.73B 23.52 $8.15
Caterpillar  CAT $351.9
+1.42
$175.73B $2.52M $347.86 $353.34 $175.73B 17.48 $20.13
Comcast Corporation  CMCSA $43.12
+0.82
$171.27B $21.62M $42.94 $43.49 $171.27B 11.62 $3.71
PDD  PDD $128.71
+4.02
$171B $9.94M $126 $130.78 $171B 28.98 $4.44
Verizon Communications  VZ $39.93
+1.11
$167.88B $16.17M $39.26 $39.96 $167.88B 14.51 $2.75
Applied Materials  AMAT $200.73
+1.05
$166.79B $5.06M $199.63 $203.17 $166.79B 23.58 $8.51
Bank of China  BACHF $0.4099
+0.31
$163.15B $5.56K $0.4 $0.4099 $163.15B 4.07 $0.1
Bank of China Limited  BACHY $10.13
-0.2
$163.15B $22.76K $10.12 $10.16 $163.15B 3.94 $2.57
American Express Company  AXP $220.97
+1.15
$159.11B $1.89M $218.99 $221.73 $159.11B 19.72 $11.2
Prosus N.V.  PROSY $5.9
+0.51
$158.98B $339.08K $5.89 $6.02 $158.98B 8.08 $0.73
Prosus  PROSF $29.81
0
$158.98B $41 $29.81 $29.81 $158.98B 8.14 $3.66
Siemens Aktiengesellschaft  SIEGY $99.76
-1.02
$158.98B $88.75K $99.47 $101.97 $158.98B 16.62 $6
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.