$3.05T
시가 총액
$110.42B
총 거래량
BTC 57.26%     ETH 11.72%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $183.69
+1.49
$4.47T $126.10M $182.35 $184.16 $4.47T 45.46 $4.04
Apple  AAPL $270.97
-0.99
$4.02T $36.45M $270.50 $273.88 $4.02T 36.37 $7.45
Alphabet  GOOG $311.33
+0.88
$3.76T $13.92M $306.60 $311.70 $3.76T 30.76 $10.12
Alphabet Inc.  GOOGL $309.78
+0.85
$3.75T $25.26M $305.30 $310.13 $3.75T 30.58 $10.13
Microsoft  MSFT $484.92
-0.21
$3.60T $15.99M $482.69 $488.73 $3.60T 34.48 $14.06
Amazon.com  AMZN $228.43
+0.48
$2.44T $31.18M $226.72 $229.48 $2.44T 32.26 $7.08
Meta Platforms  META $661.50
+0.41
$1.67T $15.56M $656.65 $673.58 $1.67T 29.24 $22.62
Tesla  TSLA $488.73
+1.56
$1.63T $86.56M $485.33 $498.82 $1.63T 332.46 $1.47
Broadcom  AVGO $341.45
+0.51
$1.62T $27.76M $337.22 $346.24 $1.62T 71.43 $4.78
Taiwan Semiconductor Manufacturing Company  TSM $293.28
+1.5
$1.52T $5.48M $291.21 $295.00 $1.52T 30.48 $9.62
Berkshire Hathaway Inc.  BRK-B $499.95
+1.1
$1.08T $3.97M $495.55 $500.30 $1.08T 15.97 $31.30
Eli Lilly and Company  LLY $1,076.48
+0.47
$965.02B $2.45M $1,063.00 $1,083.48 $965.02B 52.63 $20.45
Walmart  WMT $112.60
-1.54
$897.74B $21.34M $112.22 $114.32 $897.74B 39.37 $2.86
JPMorgan Chase &  JPM $323.09
+1.85
$888.42B $8.24M $317.51 $323.23 $888.42B 16.00 $20.19
Tencent Holdings Limited  TCTZF $79.06
+0.2
$714.22B $6.64K $77.75 $77.90 $714.22B 25.09 $3.15
Tencent  TCEHY $78.93
+0.15
$713.33B $263.01K $78.70 $79.11 $713.33B 24.97 $3.16
Visa  V $352.09
+0.81
$679.50B $4.92M $349.59 $353.44 $679.50B 34.48 $10.21
Oracle  ORCL $198.38
+3.34
$569.97B $26.99M $192.83 $198.80 $569.97B 37.28 $5.32
Mastercard Incorporated  MA $575.70
+0.61
$520.44B $1.68M $571.00 $579.45 $520.44B 36.76 $15.66
Exxon Mobil  XOM $118.15
+1.25
$503.70B $11.64M $117.41 $118.46 $503.70B 17.17 $6.88
Johnson & Johnson  JNJ $206.63
+0.46
$499.50B $5.25M $205.50 $208.08 $499.50B 20.03 $10.35
Palantir  PLTR $193.98
+0.31
$462.34B $36.23M $192.43 $198.88 $462.34B 451.11 $0.43
Bank of America  BAC $55.88
+1.1
$413.90B $32.88M $55.36 $56.11 $413.90B 15.26 $3.66
ASML Holding  ASML $1,056.98
+0.09
$410.26B $689.36K $1,050.00 $1,067.15 $410.26B 37.30 $28.33
AbbVie  ABBV $227.91
+0.48
$402.80B $4.61M $224.25 $228.65 $402.80B 172.65 $1.32
Netflix  NFLX $93.23
-1.23
$395.05B $36.55M $92.91 $94.70 $395.05B 38.84 $2.40
Costco Wholesale  COST $850.00
-0.66
$377.36B $2.23M $847.31 $855.50 $377.36B 45.45 $18.70
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.81
+0.19
$366.87B $43.08K $147.15 $148.10 $366.87B 28.75 $5.14
Alibaba Group Holding  BABA $150.96
+0.78
$360.20B $6.50M $149.15 $151.82 $360.20B 20.31 $7.43
Industrial and Commercial Bank of China Limited  IDCBY $15.74
+0.25
$354.52B $3.21K $15.69 $15.74 $354.52B 5.60 $2.81
Advanced Micro Devices  AMD $214.95
+0.71
$349.95B $24.07M $213.31 $220.12 $349.95B 112.53 $1.91
The Home Depot  HD $346.39
+0.4
$344.84B $2.66M $343.70 $347.89 $344.84B 23.64 $14.65
Alibaba Group Holding  BABAF $18.00
-2.7
$343.59B $145.00 $18.00 $18.95 $343.59B 19.35 $0.93
Industrial and Commercial Bank of China  IDCBF $0.77
0
$340.79B $475.00 $0.77 $0.77 $340.79B 5.50 $0.14
The Procter & Gamble Company  PG $142.69
-1.23
$333.96B $9.39M $142.42 $144.40 $333.96B 20.83 $6.85
GE Aerospace  GE $314.73
+2.45
$333.75B $6.71M $305.95 $316.40 $333.75B 42.02 $7.49
JPMorgan Chase & Co.  JPM-PD $24.94
-0.28
$331.34B $163.93K $24.93 $25.01 $331.34B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PC $25.19
-0.28
$330.44B $155.47K $25.19 $25.30 $330.44B 1.86 $13.48
Roche Holding AG  RHHBY $51.39
+0.37
$327.38B $296.35K $50.81 $51.50 $327.38B 27.92 $1.84
Roche Holding AG  RHHVF $408.39
-1.86
$326.66B $23.00 $407.50 $407.50 $326.66B 27.70 $14.74
Micron Technology  MU $276.59
+4.01
$311.30B $30.13M $268.29 $277.29 $311.30B 26.31 $10.51
Cisco Systems  CSCO $78.11
-0.4
$308.62B $17.49M $77.96 $79.14 $308.62B 30.15 $2.59
Coca-Cola  KO $70.21
+0.21
$302.16B $9.87M $69.66 $70.22 $302.16B 23.24 $3.02
Wells Fargo & Company  WFC $94.28
+1.37
$302.02B $9.19M $93.05 $94.39 $302.02B 15.53 $6.07
Chevron  CVX $149.80
+1.39
$301.82B $7.99M $148.69 $150.49 $301.82B 21.03 $7.12
UnitedHealth Group Incorporated  UNH $325.16
-0.69
$294.54B $7.27M $321.65 $329.80 $294.54B 16.95 $19.18
Morgan Stanley  MS $179.76
+1.57
$286.96B $4.57M $177.52 $180.26 $286.96B 18.45 $9.74
Toyota Motor Corporation  TOYOF $21.97
-0.14
$286.34B $300.00 $21.90 $21.90 $286.34B 9.80 $2.24
SAP SE  SAP $245.30
+0.4
$286.21B $846.55K $244.22 $246.46 $286.21B 34.74 $7.06
Toyota Motor  TM $219.51
+0.06
$286.10B $237.86K $218.78 $220.31 $286.10B 9.79 $22.41
SAP SE  SAPGF $243.89
-0.64
$284.11B $460.00 $245.00 $245.21 $284.11B 34.59 $7.05
AstraZeneca  AZN $91.55
+0.21
$283.86B $3.97M $90.63 $91.86 $283.86B 30.41 $3.01
IBM  IBM $302.79
+0.6
$283.03B $2.60M $298.32 $303.18 $283.03B 36.08 $8.39
Agricultural Bank of China Limited  ACGBY $17.66
+0.28
$282.05B $102.00 $17.66 $17.70 $282.05B 6.37 $2.77
Caterpillar  CAT $582.41
+1.07
$272.85B $1.78M $575.69 $585.79 $272.85B 29.94 $19.45
The Goldman Sachs  GS $899.00
+0.62
$272.15B $1.01M $894.84 $905.48 $272.15B 18.24 $49.27
HSBC  HBCYF $15.85
+0.96
$272.08B $419.00 $15.00 $15.00 $272.08B 16.68 $0.95
HSBC Holdings plc  HSBC $78.73
+1.04
$270.29B $1.36M $78.25 $78.83 $270.29B 16.57 $4.75
Agricultural Bank of China  ACGBF $0.70
0
$267.40B $5.83K $0.70 $0.70 $267.40B 6.36 $0.11
American Express Company  AXP $380.85
+1.15
$265.03B $2.00M $377.08 $382.42 $265.03B 25.57 $14.89
China Construction Bank  CICHF $0.96
-2.04
$262.79B $1.99K $0.98 $0.98 $262.79B 5.33 $0.18
Novartis AG  NVS $136.87
+0.6
$262.63B $1.25M $136.00 $137.27 $262.63B 18.72 $7.31
Merck &  MRK $104.72
+3.59
$261.57B $16.92M $100.40 $104.95 $261.57B 13.85 $7.56
Hermès International Société en commandite par actions  HESAY $247.82
+0.81
$259.80B $2.57K $246.91 $248.00 $259.80B 49.46 $5.01
China Construction Bank Corporation  CICHY $19.39
+0.83
$259.09B $5.68K $19.37 $19.39 $259.09B 5.25 $3.69
Novartis AG  NVSEF $130.85
+0.96
$257.42B $600.00 $135.44 $135.53 $257.42B 17.90 $7.31
Nestlé  NSRGF $98.41
+0.76
$254.64B $216.00 $98.40 $98.40 $254.64B 19.56 $5.03
Nestlé S.A.  NSRGY $98.50
-0.46
$253.41B $30.79K $98.11 $98.52 $253.41B 19.62 $5.02
Bank of America Corporation  BML-PG $18.75
-0.27
$253.19B $19.23K $18.64 $18.92 $253.19B 5.33 $3.51
Bank of America Corporation  BML-PH $18.62
-0.05
$252.46B $39.55K $18.62 $18.80 $252.46B 5.29 $3.51
Salesforce  CRM $264.63
+1.82
$251.93B $4.20M $258.48 $264.63 $251.93B 35.33 $7.49
Bank of America Corporation  BAC-PB $25.08
-0.36
$250.68B $106.77K $24.98 $25.17 $250.68B 7.13 $3.51
Bank of America Corporation  BAC-PK $24.82
-0.08
$249.01B $34.09K $24.76 $24.93 $249.01B 7.06 $3.51
RTX  RTX $185.68
+2.02
$248.95B $3.05M $181.76 $185.84 $248.95B 38.20 $4.86
Philip Morris  PM $159.70
+1.82
$248.60B $7.13M $157.00 $161.18 $248.60B 22.78 $7.01
PetroChina Company  PCCYF $1.01
-1.94
$248.27B $1.50K $1.03 $1.03 $248.27B 8.41 $0.12
AppLovin  APP $733.60
+1.7
$248.14B $3.06M $723.30 $738.01 $248.14B 86.20 $8.51
Royal Bank of Canada  RY $169.83
+0.65
$238.60B $535.07K $168.46 $170.48 $238.60B 16.66 $10.19
Bank of America Corporation  BML-PL $19.16
0
$236.07B $145.78K $19.12 $19.27 $236.07B 5.45 $3.51
Bank of China  BACHF $0.58
-3.33
$230.55B $2.00K $0.55 $0.55 $230.55B 5.27 $0.11
L'Oréal S.A.  LRLCY $86.11
-0.7
$229.87B $18.87K $85.89 $86.67 $229.87B 32.25 $2.67
Bank of China Limited  BACHY $14.09
-0.63
$229.33B $2.51K $14.11 $14.13 $229.33B 5.29 $2.66
Bank of America Corporation  BML-PJ $19.56
-0.96
$226.21B $46.93K $19.51 $19.75 $226.21B 5.56 $3.51
McDonald's  MCD $316.22
+0.12
$225.66B $1.83M $314.47 $318.25 $225.66B 26.95 $11.73
Bank of America Corporation  BAC-PE $18.73
-0.9
$222.47B $67.45K $18.65 $19.00 $222.47B 5.33 $3.51
Lam Research  LRCX $175.26
+1.74
$221.01B $10.98M $171.51 $175.96 $221.01B 38.77 $4.52
Shopify  SHOP $169.67
+0.06
$220.88B $5.03M $169.65 $172.98 $220.88B 124.75 $1.36
T-Mobile US  TMUS $195.76
-0.49
$220.31B $4.51M $194.72 $197.19 $220.31B 18.85 $10.38
Abbott Laboratories  ABT $125.20
-0.2
$217.91B $4.80M $124.77 $127.15 $217.91B 15.72 $7.96
Citigroup  C $118.09
+2.81
$217.39B $13.66M $114.87 $118.65 $217.39B 16.58 $7.12
Siemens Aktiengesellschaft  SIEGY $139.02
+0.91
$216.94B $7.38K $138.82 $139.32 $216.94B 24.95 $5.57
Thermo Fisher Scientific  TMO $575.70
+1.39
$216.30B $742.50K $567.02 $576.15 $216.30B 33.21 $17.33
Novo Nordisk A/S  NONOF $47.97
-0.06
$213.15B $300.00 $48.30 $48.30 $213.15B 13.10 $3.66
China Life Insurance Company  CILJF $3.77
-0.26
$211.06B $100.00 $3.81 $3.81 $211.06B 4.38 $0.86
Intuitive Surgical  ISRG $579.83
+1.29
$207.86B $1.45M $573.29 $583.45 $207.86B 76.90 $7.54
Shell  SHEL $72.58
+0.78
$207.66B $3.30M $72.58 $73.14 $207.66B 14.81 $4.90
Shell plc  RYDAF $36.17
+0.75
$207.61B $1.43K $35.50 $35.50 $207.61B 14.76 $2.45
Industria de Diseño Textil, S.A.  IDEXY $16.52
+1.41
$206.92B $25.81K $16.49 $16.58 $206.92B 28.98 $0.57
Applied Materials  AMAT $259.01
+1.01
$206.34B $4.00M $257.60 $262.83 $206.34B 29.94 $8.65
The Walt Disney Company  DIS $112.38
+1.02
$202.05B $8.79M $111.15 $112.80 $202.05B 16.38 $6.86
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀