국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$210.96 — |
-3.36
|
$5.09T — | $131.61M — | $208.93 — | $212.77 — | $5.09T — | 26.70 | $7.90 — | ||
Apple
AAPL
US
|
$333.08 — |
+0.24
|
$4.86T — | $38.70M — | $331.34 — | $335.50 — | $4.86T — | 38.24 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$349.39 — |
+3.22
|
$4.27T — | $35.09M — | $342.28 — | $349.89 — | $4.27T — | 17.52 | $19.94 — | ||
Microsoft
MSFT
US
|
$505.41 — |
+1.97
|
$3.75T — | $23.02M — | $495.34 — | $509.93 — | $3.75T — | 28.17 | $17.94 — | ||
Amazon.com
AMZN
US
|
$253.54 — |
-1.26
|
$2.73T — | $33.32M — | $250.75 — | $255.95 — | $2.73T — | 20.39 | $12.43 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$418.01 — |
-3.52
|
$2.17T — | $14.28M — | $416.02 — | $424.45 — | $2.17T — | 30.82 | $13.56 — | ||
Space Exploration
SPCX
US
|
$148.15 — |
-2.02
|
$1.95T — | $67.54M — | $146.61 — | $152.56 — | $1.95T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$665.60 — |
+2.71
|
$1.70T — | $19.27M — | $649.25 — | $668.60 — | $1.70T — | 25.05 | $26.57 — | ||
Broadcom
AVGO
US
|
$344.72 — |
-4.77
|
$1.65T — | $31.90M — | $343.91 — | $350.25 — | $1.65T — | 43.85 | $7.86 — | ||
Tesla
TSLA
US
|
$358.97 — |
-1.77
|
$1.42T — | $32.34M — | $357.04 — | $367.73 — | $1.42T — | 326.33 | $1.10 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$514.95 — |
+0.9
|
$1.10T — | $3.96M — | $510.73 — | $516.45 — | $1.10T — | 12.95 | $39.76 — | ||
Micron Technology
MU
US
|
$924.03 — |
-5.25
|
$1.04T — | $26.98M — | $902.60 — | $932.21 — | $1.04T — | 20.86 | $44.28 — | ||
Eli Lilly and Company
LLY
US
|
$1,138.28 — |
+2.02
|
$1.02T — | $2.12M — | $1,130.50 — | $1,153.45 — | $1.02T — | 38.21 | $29.79 — | ||
JPMorgan Chase &
JPM
US
|
$350.13 — |
-1.71
|
$930.71B — | $8.23M — | $347.55 — | $355.25 — | $930.71B — | 15.00 | $23.33 — | ||
Walmart
WMT
US
|
$109.08 — |
+1.8
|
$868.07B — | $23.00M — | $108.00 — | $109.73 — | $868.07B — | 39.52 | $2.76 — | ||
Advanced Micro Devices
AMD
US
|
$493.41 — |
-4.4
|
$805.48B — | $24.72M — | $480.33 — | $498.39 — | $805.48B — | 125.86 | $3.92 — | ||
Visa
V
US
|
$375.28 — |
+1.3
|
$700.67B — | $6.18M — | $371.67 — | $377.17 — | $700.67B — | 31.96 | $11.74 — | ||
ExxonMobil
XOM
US
|
$165.08 — |
-0.55
|
$678.79B — | $13.64M — | $164.05 — | $169.45 — | $678.79B — | 21.24 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$266.32 — |
+0.28
|
$641.80B — | $4.66M — | $266.22 — | $271.54 — | $641.80B — | 30.85 | $8.63 — | ||
ASML Holding
ASML
US
|
$1,575.15 — |
-7.25
|
$605.02B — | $1.96M — | $1,572.84 — | $1,610.41 — | $605.02B — | 53.30 | $29.55 — | ||
Intel
INTC
US
|
$97.19 — |
-5.59
|
$513.76B — | $95.87M — | $94.52 — | $98.86 — | $513.76B — | 0 | -$2.09 — | ||
Mastercard Incorporated
MA
US
|
$574.42 — |
+0.92
|
$503.20B — | $2.49M — | $565.96 — | $578.89 — | $503.20B — | 31.63 | $18.16 — | ||
Tencent
TCEHY
US
|
$55.20 — |
+1.4
|
$497.36B — | $485.16K — | $54.35 — | $55.55 — | $497.36B — | 14.56 | $3.79 — | ||
Tencent Holdings Limited
TCTZF
US
|
$53.81 — |
-2.18
|
$484.83B — | $200.00 — | $55.00 — | $55.00 — | $484.83B — | 14.19 | $3.79 — | ||
AbbVie
ABBV
US
|
$261.77 — |
+1.81
|
$462.58B — | $4.45M — | $260.16 — | $264.65 — | $462.58B — | 73.73 | $3.55 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.98 — |
-1.01
|
$457.02B — | $1.40K — | $0.99 — | $0.99 — | $457.02B — | 6.53 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.51 — |
+0.88
|
$454.22B — | $14.60K — | $19.37 — | $19.57 — | $454.22B — | 6.48 | $3.01 — | ||
Cisco Systems
CSCO
US
|
$110.06 — |
-1.85
|
$433.92B — | $12.51M — | $109.39 — | $111.74 — | $433.92B — | 33.05 | $3.33 — | ||
Oracle
ORCL
US
|
$144.79 — |
-3.65
|
$417.06B — | $41.98M — | $141.01 — | $145.32 — | $417.06B — | 22.65 | $6.39 — | ||
Palantir
PLTR
US
|
$173.31 — |
+3.64
|
$416.47B — | $28.99M — | $166.42 — | $174.36 — | $416.47B — | 148.12 | $1.17 — | ||
Chevron
CVX
US
|
$212.17 — |
-0.88
|
$416.19B — | $9.35M — | $211.27 — | $217.65 — | $416.19B — | 20.44 | $10.38 — | ||
Bank of America
BAC
US
|
$59.47 — |
-5.14
|
$415.86B — | $61.68M — | $58.92 — | $62.44 — | $415.86B — | 13.73 | $4.33 — | ||
Costco Wholesale
COST
US
|
$918.91 — |
+1.56
|
$407.52B — | $1.98M — | $910.79 — | $921.64 — | $407.52B — | 46.17 | $19.90 — | ||
Coca-Cola
KO
US
|
$89.35 — |
+1.2
|
$384.43B — | $14.01M — | $88.86 — | $90.36 — | $384.43B — | 26.83 | $3.33 — | ||
Caterpillar
CAT
US
|
$784.00 — |
-4.22
|
$360.39B — | $2.39M — | $772.86 — | $794.56 — | $360.39B — | 33.72 | $23.25 — | ||
Merck &
MRK
US
|
$144.85 — |
+0.64
|
$357.37B — | $7.38M — | $144.10 — | $147.09 — | $357.37B — | 115.88 | $1.25 — | ||
HSBC Holdings plc
HSBC
US
|
$103.94 — |
-1.29
|
$355.97B — | $1.65M — | $103.38 — | $104.68 — | $355.97B — | 14.84 | $7.00 — | ||
Roche Holding AG
RHHBY
US
|
$54.80 — |
+3.89
|
$349.30B — | $382.62K — | $54.64 — | $55.98 — | $349.30B — | 23.22 | $2.36 — | ||
HSBC
HBCYF
US
|
$20.35 — |
+2.52
|
$348.47B — | $500.00 — | $20.50 — | $20.50 — | $348.47B — | 14.53 | $1.40 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$383.55 — |
+1.8
|
$344.27B — | $3.84M — | $379.28 — | $386.46 — | $344.27B — | 24.68 | $15.54 — | ||
Lam Research
LRCX
US
|
$273.49 — |
-8.29
|
$342.22B — | $13.12M — | $273.24 — | $280.20 — | $342.22B — | 47.48 | $5.76 — | ||
Dell
DELL
US
|
$534.28 — |
-5.82
|
$339.70B — | $9.12M — | $525.85 — | $546.29 — | $339.70B — | 31.08 | $17.19 — | ||
The Procter & Gamble Company
PG
US
|
$146.13 — |
+0.59
|
$339.41B — | $8.65M — | $145.75 — | $147.72 — | $339.41B — | 22.07 | $6.62 — | ||
Applied Materials
AMAT
US
|
$424.21 — |
-7.07
|
$336.65B — | $8.02M — | $419.60 — | $432.51 — | $336.65B — | 36.60 | $11.59 — | ||
Netflix
NFLX
US
|
$80.32 — |
+3.77
|
$334.45B — | $30.61M — | $78.49 — | $81.01 — | $334.45B — | 25.25 | $3.18 — | ||
China Construction Bank Corporation
CICHY
US
|
$25.31 — |
+2.22
|
$331.06B — | $5.98K — | $24.65 — | $25.44 — | $331.06B — | 6.54 | $3.87 — | ||
GE Aerospace
GE
US
|
$317.56 — |
-1.88
|
$329.49B — | $5.14M — | $312.08 — | $318.46 — | $329.49B — | 37.44 | $8.48 — | ||
Morgan Stanley
MS
US
|
$206.58 — |
-3.64
|
$324.45B — | $7.24M — | $204.86 — | $212.97 — | $324.45B — | 16.70 | $12.37 — | ||
PetroChina Company
PCCYF
US
|
$1.29 — |
+4.88
|
$317.81B — | $84.35K — | $1.22 — | $1.29 — | $317.81B — | 9.21 | $0.14 — | ||
China Construction Bank
CICHF
US
|
$1.19 — |
+0.85
|
$311.30B — | $1.00K — | $1.23 — | $1.23 — | $311.30B — | 6.26 | $0.19 — | ||
The Home Depot
HD
US
|
$310.87 — |
+0.69
|
$310.15B — | $4.08M — | $306.50 — | $312.67 — | $310.15B — | 21.75 | $14.29 — | ||
Palo Alto Networks
PANW
US
|
$373.94 — |
+13.09
|
$305.88B — | $11.85M — | $340.25 — | $378.60 — | $305.88B — | 934.85 | $0.40 — | ||
Philip Morris
PM
US
|
$194.86 — |
+1.99
|
$303.71B — | $2.87M — | $192.85 — | $195.35 — | $303.71B — | 26.76 | $7.28 — | ||
The Goldman Sachs
GS
US
|
$988.45 — |
-3.96
|
$287.81B — | $2.20M — | $978.93 — | $1,013.69 — | $287.81B — | 15.26 | $64.74 — | ||
Alibaba Group Holding
BABAF
US
|
$14.43 — |
+5.57
|
$286.94B — | $550.00 — | $13.75 — | $13.99 — | $286.94B — | 26.23 | $0.55 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$20.48 — |
+0.74
|
$286.71B — | $2.21K — | $19.65 — | $20.70 — | $286.71B — | 6.78 | $3.02 — | ||
Royal Bank of Canada
RY
US
|
$205.16 — |
-0.36
|
$284.03B — | $815.17K — | $204.09 — | $206.38 — | $284.03B — | 17.85 | $11.49 — | ||
Shell plc
RYDAF
US
|
$48.27 — |
+1.51
|
$276.05B — | $873.00 — | $48.25 — | $48.25 — | $276.05B — | 10.67 | $4.52 — | ||
Shell
SHEL
US
|
$96.45 — |
-0.33
|
$275.79B — | $6.53M — | $96.08 — | $97.62 — | $275.79B — | 10.66 | $9.04 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$24.31 — |
+2.19
|
$273.63B — | $200.00 — | $25.00 — | $25.00 — | $273.63B — | 15.78 | $1.54 — | ||
Alibaba Group Holding
BABA
US
|
$109.23 — |
-0.06
|
$271.50B — | $6.28M — | $107.84 — | $110.43 — | $271.50B — | 24.65 | $4.43 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.89 — |
0
|
$268.90B — | $3.88M — | $23.73 — | $23.98 — | $268.90B — | 15.51 | $1.54 — | ||
Wells Fargo & Company
WFC
US
|
$88.71 — |
-1.75
|
$268.26B — | $15.54M — | $87.38 — | $90.48 — | $268.26B — | 12.89 | $6.88 — | ||
Novartis AG
NVS
US
|
$138.99 — |
+1.33
|
$264.18B — | $2.48M — | $138.99 — | $141.64 — | $264.18B — | 20.99 | $6.62 — | ||
RTX
RTX
US
|
$195.34 — |
-1.18
|
$263.27B — | $3.57M — | $194.01 — | $196.49 — | $263.27B — | 34.45 | $5.67 — | ||
Novartis AG
NVSEF
US
|
$134.75 — |
-2.19
|
$256.12B — | $1.00 — | $156.89 — | $156.89 — | $256.12B — | 20.32 | $6.63 — | ||
Arm
ARM
US
|
$239.01 — |
-9.74
|
$255.26B — | $6.46M — | $238.03 — | $249.25 — | $255.26B — | 243.88 | $0.98 — | ||
AstraZeneca
AZN
US
|
$163.78 — |
+2.25
|
$254.01B — | $3.09M — | $162.14 — | $164.53 — | $254.01B — | 24.51 | $6.68 — | ||
SAP SE
SAPGF
US
|
$219.59 — |
+6.82
|
$253.45B — | $1.71K — | $211.90 — | $219.59 — | $253.45B — | 28.26 | $7.77 — | ||
SAP SE
SAP
US
|
$218.28 — |
+5.78
|
$251.94B — | $2.02M — | $212.02 — | $218.64 — | $251.94B — | 28.05 | $7.78 — | ||
Bank of China Limited
BACHY
US
|
$19.37 — |
+1.1
|
$249.65B — | $4.01K — | $19.15 — | $19.42 — | $249.65B — | 7.01 | $2.76 — | ||
Nestlé S.A.
NSRGY
US
|
$96.64 — |
+1.83
|
$248.58B — | $45.40K — | $96.60 — | $97.35 — | $248.58B — | 27.07 | $3.57 — | ||
Nestlé
NSRGF
US
|
$96.50 — |
+3.1
|
$248.22B — | $190.00 — | $95.00 — | $95.00 — | $248.22B — | 27.03 | $3.57 — | ||
Toyota Motor Corporation
TOYOF
US
|
$20.37 — |
+2.83
|
$241.22B — | $2.44K — | $19.76 — | $20.07 — | $241.22B — | 8.89 | $2.29 — | ||
CrowdStrike
CRWD
US
|
$235.38 — |
+13.85
|
$241.01B — | $25.22M — | $216.17 — | $239.37 — | $241.01B — | 5884.50 | $0.04 — | ||
Texas Instruments Incorporated
TXN
US
|
$263.42 — |
-1.97
|
$240.57B — | $6.85M — | $257.19 — | $266.10 — | $240.57B — | 40.03 | $6.58 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$96.46 — |
+0.41
|
$237.76B — | $112.91K — | $95.20 — | $96.85 — | $237.76B — | 18.91 | $5.10 — | ||
Arista Networks
ANET
US
|
$187.81 — |
-5.9
|
$236.87B — | $5.65M — | $186.11 — | $191.10 — | $236.87B — | 59.62 | $3.15 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.87 — |
+0.89
|
$236.68B — | $14.74K — | $87.49 — | $89.32 — | $236.68B — | 32.43 | $2.74 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$151.58 — |
-1.17
|
$236.54B — | $13.04K — | $149.20 — | $152.43 — | $236.54B — | 26.00 | $5.83 — | ||
IBM
IBM
US
|
$249.09 — |
+2.38
|
$234.68B — | $6.48M — | $244.12 — | $251.37 — | $234.68B — | 22.12 | $11.26 — | ||
Toyota Motor
TM
US
|
$197.56 — |
-0.32
|
$233.95B — | $298.17K — | $195.79 — | $197.59 — | $233.95B — | 8.63 | $22.87 — | ||
Citigroup
C
US
|
$136.18 — |
-1.9
|
$228.43B — | $15.37M — | $132.66 — | $137.93 — | $228.43B — | 14.69 | $9.27 — | ||
Thermo Fisher Scientific
TMO
US
|
$613.62 — |
+0.62
|
$226.88B — | $1.27M — | $605.65 — | $616.00 — | $226.88B — | 32.99 | $18.60 — | ||
American Express Company
AXP
US
|
$327.78 — |
+0.95
|
$221.35B — | $2.43M — | $323.73 — | $328.25 — | $221.35B — | 19.87 | $16.49 — | ||
KLA
KLAC
US
|
$169.09 — |
-6.39
|
$220.92B — | $12.04M — | $167.57 — | $172.98 — | $220.92B — | 46.07 | $3.67 — | ||
BHP Group Limited
BHPLF
US
|
$43.25 — |
0
|
$219.84B — | $5.00 — | $48.56 — | $48.56 — | $219.84B — | 22.40 | $1.93 — | ||
BHP Group Limited
BHP
US
|
$84.74 — |
-2.77
|
$215.36B — | $3.07M — | $83.38 — | $85.33 — | $215.36B — | 21.95 | $3.86 — | ||
Linde
LIN
US
|
$464.41 — |
-0.39
|
$214.08B — | $1.44M — | $461.35 — | $467.88 — | $214.08B — | 30.00 | $15.48 — | ||
Banco Santander, S.A.
SAN
US
|
$14.74 — |
-1.47
|
$213.94B — | $9.11M — | $14.54 — | $14.81 — | $213.94B — | 14.31 | $1.03 — | ||
Salesforce
CRM
US
|
$259.43 — |
+4.73
|
$213.51B — | $12.96M — | $251.55 — | $260.18 — | $213.51B — | 23.75 | $10.92 — | ||
Verizon Communications
VZ
US
|
$51.29 — |
+1.34
|
$213.10B — | $17.90M — | $50.91 — | $51.49 — | $213.10B — | 13.35 | $3.84 — | ||
SoftBank
SFTBF
US
|
$36.97 — |
-14.56
|
$210.69B — | $4.96K — | $36.87 — | $39.00 — | $210.69B — | 6.50 | $5.68 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.37 — |
-15.15
|
$209.38B — | $1.08M — | $18.31 — | $18.84 — | $209.38B — | 6.46 | $2.84 — | ||
Banco Santander
BCDRF
US
|
$14.23 — |
-1.73
|
$206.54B — | $3.00K — | $14.30 — | $14.30 — | $206.54B — | 13.81 | $1.03 — | ||
Amgen
AMGN
US
|
$381.50 — |
+1.1
|
$206.25B — | $2.62M — | $376.80 — | $384.53 — | $206.25B — | 23.68 | $16.11 — | ||
TotalEnergies SE
TTE
US
|
$91.14 — |
-0.82
|
$201.40B — | $1.46M — | $91.09 — | $92.34 — | $201.40B — | 11.40 | $7.99 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.93 — |
-0.03
|
$198.15B — | $1.97M — | $119.75 — | $121.22 — | $198.15B — | 17.88 | $6.76 — | ||
Marvell Technology
MRVL
US
|
$218.82 — |
-7.32
|
$196.65B — | $21.96M — | $213.63 — | $224.10 — | $196.65B — | 72.45 | $3.02 — | ||
T-Mobile US
TMUS
US
|
$182.90 — |
+0.31
|
$196.19B — | $2.84M — | $182.27 — | $185.57 — | $196.19B — | 19.15 | $9.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
