$2.83T
시가 총액
$83.84B
총 거래량
BTC 58.58%     ETH 8.15%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $213.49
+1.82
$3.21T $60.11M $209.58 $213.94 $3.21T 33.88 $6.3
NVIDIA  NVDA $123.56
+1.55
$2.97T $277.59M $118.15 $121.88 $2.97T 41.38 $2.94
Microsoft  MSFT $388.56
+2.58
$2.89T $19.95M $379.51 $389.79 $2.89T 31.33 $12.4
Amazon.com  AMZN $197.95
+2.09
$2.1T $38.1M $195.32 $198.65 $2.1T 35.86 $5.52
Alphabet Inc.  GOOGL $165.49
+1.68
$2.03T $32M $162.45 $165.94 $2.03T 20.58 $8.04
Alphabet  GOOG $167.62
+1.75
$2.03T $18.61M $164.51 $168.25 $2.03T 20.82 $8.05
Meta Platforms  META $607.6
+2.96
$1.54T $12.36M $594.78 $608.86 $1.54T 25.44 $23.88
Berkshire Hathaway Inc.  BRK-B $514.6
+2.05
$1.11T $4.68M $503 $515.82 $1.11T 12.46 $41.27
Broadcom  AVGO $195.54
+2.18
$919.42B $25.9M $193.2 $197.5 $919.42B 90.94 $2.15
Taiwan Semiconductor Manufacturing Company  TSM $174.09
+1.46
$902.93B $11.32M $171.93 $174.37 $902.93B 25.30 $6.88
Tesla  TSLA $249.98
+3.86
$804.07B $100.24M $240.74 $251.58 $804.07B 121.94 $2.05
Eli Lilly and Company  LLY $813.48
+1.48
$730.64B $2.59M $800 $815.21 $730.64B 69.46 $11.71
Walmart  WMT $85.35
+1.01
$685.65B $32.52M $84.06 $85.37 $685.65B 35.41 $2.41
JPMorgan Chase &  JPM $232.44
+3.22
$649.93B $9.33M $227.58 $233.14 $649.93B 11.76 $19.76
Visa  V $331.8
+0.99
$640.05B $7.81M $326.38 $332.77 $640.05B 33.44 $9.92
Tencent  TCEHY $68.05
-0.16
$618.98B $1.98M $67.59 $68.42 $618.98B 30.93 $2.2
Tencent Holdings Limited  TCTZF $67.56
-0.35
$614.52B $448 $67.8 $68 $614.52B 30.70 $2.2
Exxon Mobil  XOM $111.9
+2.97
$485.55B $12.99M $108.31 $112.18 $485.55B 14.27 $7.84
Mastercard Incorporated  MA $527.64
+1.5
$481.05B $2.37M $520.96 $528.41 $481.05B 38.01 $13.88
UnitedHealth Group Incorporated  UNH $488.65
+1.48
$446.97B $2.95M $478.24 $489.33 $446.97B 31.54 $15.49
Oracle  ORCL $149.27
+1.09
$418.59B $9.32M $147.88 $150.88 $418.59B 35.12 $4.25
Costco Wholesale  COST $903.92
+1.49
$401.05B $3.19M $881.56 $906.95 $401.05B 52.64 $17.17
The Procter & Gamble Company  PG $167.97
-0.37
$393.86B $5.38M $166.62 $168.59 $393.86B 26.74 $6.28
Netflix  NFLX $918
+3.13
$392.68B $5.2M $901 $919.63 $392.68B 46.29 $19.83
Johnson & Johnson  JNJ $162.81
-0.11
$392.35B $6.23M $161.12 $163.15 $392.35B 28.07 $5.8
AbbVie  ABBV $211.77
+0.1
$373.85B $4.51M $208.29 $212.82 $373.85B 88.60 $2.39
The Home Depot  HD $351.31
+1.17
$348.98B $5.51M $345.48 $351.36 $348.98B 23.57 $14.9
Novo Nordisk A/S  NONOF $76.68
0
$342.44B $100 $75.45 $75.45 $342.44B 23.23 $3.3
Novo Nordisk A/S  NVO $77.15
+1.66
$342.42B $6.42M $75.24 $77.55 $342.42B 23.37 $3.3
Alibaba Group Holding  BABAF $17.71
+1.2
$336.53B $900 $17.42 $17.61 $336.53B 20.59 $0.86
Alibaba Group Holding  BABA $140.1
-0.71
$335.16B $16.34M $139.46 $141.8 $335.16B 20.47 $6.89
JPMorgan Chase & Co.  JPM-PC $25.34
+0.16
$332.41B $95.73K $25.25 $25.37 $332.41B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.98
+0.12
$331.87B $97.34K $24.9 $25.02 $331.87B 1.85 $13.48
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $132.17
<0.01
$329.88B $103.83K $130.62 $132.59 $329.88B 24.16 $5.47
Industrial and Commercial Bank of China Limited  IDCBY $14.62
+2.31
$314.51B $5.15K $14.26 $14.62 $314.51B 5.39 $2.71
Industrial and Commercial Bank of China  IDCBF $0.77
0
$314.51B $50K $0.7199 $0.7199 $314.51B 5.50 $0.14
Bank of America  BAC $40.89
+3.08
$310.88B $35.29M $40.17 $41.02 $310.88B 12.73 $3.21
SAP SE  SAP $263.88
+3.41
$307.84B $954.42K $259.26 $264.63 $307.84B 91.62 $2.88
SAP SE  SAPGF $263.14
<0.01
$306.98B $1.18K $259.78 $264.39 $306.98B 91.05 $2.89
Bank of America Corporation  BML-PH $22.48
0
$304.79B $11.51K $22.42 $22.6 $304.79B 6.39 $3.51
Bank of America Corporation  BML-PG $22.46
-0.44
$303.29B $8.33K $22.46 $22.63 $303.29B 6.39 $3.51
The Coca-Cola Company  KO $69.16
+0.07
$297.46B $11.23M $68.38 $69.26 $297.46B 28.11 $2.46
T-Mobile US  TMUS $255.98
-1.2
$292.26B $3.51M $252.53 $257.46 $292.26B 26.52 $9.65
Hermès International Société en commandite par actions  HESAY $273.75
-0.57
$286.99B $4.27K $271.95 $275.32 $286.99B 57.51 $4.76
ASML Holding  ASML $714
+2.79
$280.74B $1.37M $706 $720.03 $280.74B 34.13 $20.92
Bank of America Corporation  BML-PL $22.73
-0.31
$280.06B $9.46K $22.71 $22.93 $280.06B 6.46 $3.51
Roche Holding AG  RHHBY $43.26
+0.16
$277.7B $212.51K $42.56 $43.31 $277.7B 29.63 $1.46
Chevron  CVX $157.02
+2.22
$276.45B $5.33M $153.02 $157.24 $276.45B 16.15 $9.72
Bank of America Corporation  BAC-PE $23.18
+0.35
$275.33B $11.35K $23.1 $23.37 $275.33B 6.59 $3.51
Salesforce  CRM $279.4
+2.82
$268.5B $6.97M $272.68 $279.89 $268.5B 43.86 $6.37
Bank of America Corporation  BML-PJ $22.75
-0.66
$263.1B $26.46K $22.75 $23.02 $263.1B 6.47 $3.51
Nestlé S.A.  NSRGY $101.07
+0.08
$260.02B $48.51K $99.07 $101.13 $260.02B 21.27 $4.75
Nestlé  NSRGF $100.71
+0.81
$259.9B $127 $99.9 $99.9 $259.9B 21.20 $4.75
Bank of America Corporation  BAC-PB $25.15
+0.32
$251.38B $53.53K $25.03 $25.18 $251.38B 7.15 $3.51
Bank of America Corporation  BAC-PK $25.04
+0.52
$251.22B $28.86K $24.86 $25.05 $251.22B 7.12 $3.51
Agricultural Bank of China  ACGBF $0.65
0
$245.92B $1.9K $0.56 $0.56 $245.92B 6.49 $0.1
Agricultural Bank of China Limited  ACGBY $15.96
+1.33
$244.1B $1.2K $15.91 $16.53 $244.1B 6.33 $2.52
Toyota Motor  TM $186.67
+2.02
$243.87B $274.46K $185.34 $186.88 $243.87B 7.24 $25.76
Toyota Motor Corporation  TOYOF $18.45
0
$242.54B $2.2K $18.38 $18.38 $242.54B 7.15 $2.58
Cisco Systems  CSCO $60.5
+1.39
$240.69B $16.25M $59.92 $60.62 $240.69B 26.53 $2.28
AstraZeneca  AZN $77.6
+1.42
$240.59B $5.97M $76.74 $77.69 $240.59B 34.48 $2.25
Merck &  MRK $94.57
-0.15
$238.89B $12.68M $93.45 $94.88 $238.89B 14.03 $6.74
Philip Morris  PM $151.88
+0.92
$236.15B $5.54M $149.81 $152.01 $236.15B 25.27 $6.01
Wells Fargo & Company  WFC $70.85
+3.49
$232.97B $15.55M $69.3 $71.07 $232.97B 13.19 $5.37
IBM  IBM $248.35
+1.04
$230.29B $3.3M $241.68 $248.95 $230.29B 38.62 $6.43
China Construction Bank  CICHF $0.89
0
$223.58B $23.68K $0.8399 $0.8399 $223.58B 4.94 $0.18
China Construction Bank Corporation  CICHY $17.65
+2.26
$222.51B $3.38K $17.5 $17.65 $222.51B 4.91 $3.59
Abbott Laboratories  ABT $126.71
-2.45
$219.76B $9.54M $124.5 $128.49 $219.76B 16.58 $7.64
Novartis AG  NVSEF $109
0
$215.56B $650 $109 $109 $215.56B 18.53 $5.88
Novartis AG  NVS $109.06
-0.05
$215.56B $1.27M $107.64 $109.3 $215.56B 18.57 $5.87
Linde  LIN $455.5
+0.49
$215.41B $1.91M $452.85 $458 $215.41B 33.44 $13.62
L'Oréal S.A.  LRLCY $80.24
+4.38
$214.37B $63.56K $79.04 $80.25 $214.37B 30.86 $2.6
McDonald's  MCD $299.83
+0.78
$214.22B $2.27M $295.71 $300.67 $214.22B 26.32 $11.39
GE Aerospace  GE $197.11
+2.44
$210.23B $2.71M $193.6 $197.7 $210.23B 32.36 $6.09
Shell  SHEL $68.77
+1.52
$206.09B $3.34M $67.72 $68.8 $206.09B 13.59 $5.06
Bank of China Limited  BACHY $14.82
-0.2
$205.52B $581 $14.47 $14.89 $205.52B 5.78 $2.56
Bank of China  BACHF $0.5899
-0.17
$205.1B $5K $0.5899 $0.5899 $205.1B 5.89 $0.1
PepsiCo  PEP $148.59
+0.17
$203.79B $5.28M $147.08 $149.11 $203.79B 21.37 $6.95
HSBC  HBCYF $11.45
+2.69
$203.61B $500 $11.15 $11.15 $203.61B 9.23 $1.24
HSBC Holdings plc  HSBC $57.07
+2.59
$202.97B $3.6M $56.32 $57.3 $202.97B 9.20 $6.2
Palantir  PLTR $89.31
+3.56
$202.26B $113.99M $82.16 $87.27 $202.26B 453.89 $0.19
Shell plc  RYDAF $33.5
0
$202.23B $145 $34.18 $34.18 $202.23B 13.24 $2.53
Accenture  ACN $318.82
+0.55
$199.42B $4.09M $314.29 $318.89 $199.42B 26.74 $11.92
Siemens Aktiengesellschaft  SIEGY $126.43
-0.02
$198.04B $33.96K $125.31 $126.72 $198.04B 24.93 $5.07
Thermo Fisher Scientific  TMO $522.05
+2.67
$196.95B $1.74M $508.71 $523.83 $196.95B 31.54 $16.55
Wells Fargo & Company  WFC-PY $23.97
+0.38
$195.72B $37.46K $23.86 $24.1 $195.72B 4.96 $4.83
PetroChina Company  PCCYF $0.78
0
$191.45B $3K $0.75 $0.75 $191.45B 6.50 $0.12
AT&T  T $26.58
+1.88
$190.8B $37.43M $25.75 $26.65 $190.8B 17.83 $1.49
American Express Company  AXP $265.63
+3.59
$186.24B $4.27M $259.07 $266.66 $186.24B 18.97 $14
Morgan Stanley  MS $115.34
+3.28
$186.03B $5.72M $112.54 $115.77 $186.03B 14.50 $7.95
Wells Fargo & Company  WFC-PL $1,187.51
-0.22
$185.6B $4.71K $1,187.51 $1,192.73 $185.6B 245.75 $4.83
Verizon Communications  VZ $43.57
-0.32
$183.42B $14.53M $43.02 $43.77 $183.42B 10.52 $4.14
Deutsche Telekom AG  DTEGF $36.17
0
$180.35B $200 $36.7 $36.7 $180.35B 14.64 $2.47
Deutsche Telekom AG  DTEGY $36.79
+0.03
$180.35B $68.76K $36.34 $36.78 $180.35B 14.89 $2.47
The Walt Disney Company  DIS $98.64
+1.83
$178.32B $8.42M $97.45 $99.1 $178.32B 32.02 $3.08
ServiceNow  NOW $844.33
+4.03
$174.34B $1.63M $825 $849.06 $174.34B 123.44 $6.84
Xiaomi Corporation  XIACY $34.88
+1.69
$173.99B $120.19K $34.7 $34.97 $173.99B 34.88 $1
Xiaomi  XIACF $6.98
+0.14
$173.99B $5.2K $6.97 $6.98 $173.99B 34.89 $0.2
RTX  RTX $129.99
+0.61
$173.55B $4.02M $128.02 $130.69 $173.55B 36.61 $3.55
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.02
+1.34
$173.48B $680.98K $98.47 $100.17 $173.48B 17.87 $5.54
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.