홈
주식

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12298)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$205.19 —	+0.16	$4.97T —	$105.44M —	$203.44 —	$207.07 —	$4.97T —	31.42	$6.53 —
Alphabet Inc. GOOGL US	$359.68 —	+0.53	$4.39T —	$24.67M —	$354.94 —	$366.57 —	$4.39T —	27.47	$13.09 —
Apple AAPL US	$291.13 —	-1.52	$4.28T —	$37.91M —	$289.62 —	$297.14 —	$4.28T —	35.20	$8.27 —
Microsoft MSFT US	$390.74 —	+0.1	$2.90T —	$34.80M —	$382.27 —	$391.74 —	$2.90T —	23.25	$16.80 —
Amazon.com AMZN US	$238.55 —	-1.23	$2.57T —	$51.01M —	$233.59 —	$243.33 —	$2.57T —	31.63	$7.54 —
Taiwan Semiconductor Manufacturing Company TSM US	$423.93 —	+0.68	$2.20T —	$10.34M —	$417.21 —	$426.94 —	$2.20T —	36.48	$11.62 —
Space Exploration SPCX US	$160.95 —	+19.22	$2.11T —	$503.89M —	$150.00 —	$176.52 —	$2.11T —	0	-$0.68 —
Broadcom AVGO US	$382.07 —	-0.91	$1.82T —	$22.20M —	$377.00 —	$384.98 —	$1.82T —	63.67	$6.00 —
Tesla TSLA US	$406.43 —	+1.82	$1.53T —	$62.46M —	$386.76 —	$406.68 —	$1.53T —	369.48	$1.10 —
Meta Platforms META US	$566.98 —	-0.26	$1.44T —	$14.30M —	$560.90 —	$576.07 —	$1.44T —	20.61	$27.50 —
Micron Technology MU US	$981.61 —	-1.43	$1.11T —	$40.31M —	$960.20 —	$1,012.62 —	$1.11T —	46.30	$21.20 —
Berkshire Hathaway Inc. BRK-B US	$489.25 —	+0.71	$1.06T —	$4.57M —	$484.61 —	$489.99 —	$1.06T —	14.55	$33.61 —
Eli Lilly and Company LLY US	$1,133.00 —	-2.41	$1.01T —	$2.43M —	$1,132.81 —	$1,169.99 —	$1.01T —	40.32	$28.10 —
Walmart WMT US	$121.04 —	+0.45	$963.25B —	$14.73M —	$119.53 —	$121.61 —	$963.25B —	42.61	$2.84 —
JPMorgan Chase & JPM US	$320.72 —	+2.31	$859.37B —	$5.31M —	$315.55 —	$321.30 —	$859.37B —	15.36	$20.88 —
Advanced Micro Devices AMD US	$511.57 —	+4.73	$834.17B —	$30.79M —	$494.00 —	$521.69 —	$834.17B —	169.39	$3.02 —
ASML Holding ASML US	$1,863.55 —	-1.89	$718.25B —	$2.52M —	$1,839.00 —	$1,892.80 —	$718.25B —	62.49	$29.82 —
Intel INTC US	$124.57 —	+6.51	$626.09B —	$148.54M —	$115.33 —	$127.60 —	$626.09B —	0	-$0.60 —
Visa V US	$322.39 —	+1.05	$613.10B —	$5.50M —	$319.80 —	$325.93 —	$613.10B —	28.08	$11.48 —
Exxon Mobil XOM US	$147.01 —	+0.28	$609.35B —	$17.70M —	$145.20 —	$148.91 —	$609.35B —	24.74	$5.94 —
Johnson & Johnson JNJ US	$240.87 —	+1.07	$579.83B —	$6.46M —	$237.52 —	$240.91 —	$579.83B —	27.94	$8.62 —
Tencent TCEHY US	$59.06 —	-0.2	$532.58B —	$532.28K —	$58.71 —	$59.34 —	$532.58B —	16.54	$3.57 —
Oracle ORCL US	$184.13 —	+0.02	$529.57B —	$29.46M —	$179.00 —	$185.58 —	$529.57B —	31.52	$5.84 —
Tencent Holdings Limited TCTZF US	$58.01 —	-2.37	$523.11B —	$15.00 —	$57.01 —	$57.01 —	$523.11B —	16.24	$3.57 —
Cisco Systems CSCO US	$121.10 —	-0.6	$477.31B —	$14.80M —	$120.73 —	$122.79 —	$477.31B —	40.36	$3.00 —
Lam Research LRCX US	$366.81 —	+1.18	$458.72B —	$9.13M —	$354.89 —	$373.82 —	$458.72B —	69.47	$5.28 —
Applied Materials AMAT US	$567.25 —	+2.64	$450.37B —	$7.47M —	$544.07 —	$569.92 —	$450.37B —	53.46	$10.61 —
Costco Wholesale COST US	$982.35 —	+0.68	$435.65B —	$1.69M —	$970.00 —	$984.78 —	$435.65B —	49.51	$19.84 —
Mastercard Incorporated MA US	$489.98 —	+0.71	$432.94B —	$2.67M —	$484.58 —	$492.37 —	$432.94B —	28.32	$17.30 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.43 —	+2.79	$429.07B —	$255.00 —	$18.38 —	$18.40 —	$429.07B —	6.18	$2.98 —
Caterpillar CAT US	$910.57 —	+1.44	$419.40B —	$2.03M —	$899.26 —	$918.98 —	$419.40B —	45.25	$20.12 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	0	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
Arm ARM US	$380.81 —	+11.27	$406.74B —	$16.30M —	$350.04 —	$385.73 —	$406.74B —	453.34	$0.84 —
AbbVie ABBV US	$227.73 —	+1.32	$402.35B —	$4.01M —	$224.32 —	$228.40 —	$402.35B —	111.08	$2.05 —
Bank of America BAC US	$56.02 —	+1.56	$397.55B —	$29.86M —	$55.26 —	$56.19 —	$397.55B —	13.90	$4.03 —
Chevron CVX US	$187.22 —	+0.75	$372.87B —	$7.87M —	$184.36 —	$188.38 —	$372.87B —	32.56	$5.75 —
UnitedHealth Group Incorporated UNH US	$408.52 —	+0.73	$371.00B —	$7.26M —	$404.81 —	$409.32 —	$371.00B —	30.76	$13.28 —
Coca-Cola KO US	$82.62 —	+0.11	$355.47B —	$11.52M —	$81.87 —	$82.89 —	$355.47B —	25.98	$3.18 —
GE Aerospace GE US	$335.30 —	+0.76	$350.33B —	$2.93M —	$328.47 —	$336.86 —	$350.33B —	41.65	$8.05 —
The Procter & Gamble Company PG US	$149.61 —	+0.86	$348.38B —	$5.04M —	$148.31 —	$150.20 —	$348.38B —	21.87	$6.84 —
Netflix NFLX US	$80.34 —	-1.14	$338.30B —	$35.08M —	$79.28 —	$82.00 —	$338.30B —	25.91	$3.10 —
Morgan Stanley MS US	$214.04 —	+0.65	$337.60B —	$4.69M —	$212.70 —	$217.62 —	$337.60B —	19.38	$11.04 —
Roche Holding AG RHHVF US	$418.56 —	-0.28	$336.70B —	$100.00 —	$414.98 —	$414.98 —	$336.70B —	20.87	$20.05 —
Roche Holding AG RHHBY US	$51.65 —	+0.58	$332.67B —	$63.73K —	$51.24 —	$51.92 —	$332.67B —	20.57	$2.51 —
KLA KLAC US	$254.54 —	+5.55	$332.50B —	$9.11M —	$236.00 —	$254.92 —	$332.50B —	71.90	$3.54 —
PetroChina Company PCCYF US	$1.34 —	+3.08	$330.13B —	$500.00 —	$1.35 —	$1.35 —	$330.13B —	10.30	$0.13 —
The Home Depot HD US	$328.39 —	+0.73	$327.44B —	$2.88M —	$325.30 —	$331.02 —	$327.44B —	23.30	$14.09 —
HSBC Holdings plc HSBC US	$92.67 —	+2.15	$317.82B —	$1.58M —	$91.67 —	$92.75 —	$317.82B —	15.31	$6.05 —
HSBC HBCYF US	$18.45 —	+10.41	$316.38B —	$300.00 —	$18.45 —	$18.45 —	$316.38B —	15.24	$1.21 —
The Goldman Sachs GS US	$1,062.75 —	+2.62	$313.52B —	$2.20M —	$1,048.06 —	$1,073.73 —	$313.52B —	19.41	$54.73 —
Palantir PLTR US	$127.99 —	-2.36	$306.83B —	$35.32M —	$126.65 —	$131.09 —	$306.83B —	142.21	$0.90 —
China Construction Bank Corporation CICHY US	$22.94 —	+2.73	$300.06B —	$2.05K —	$22.61 —	$22.95 —	$300.06B —	5.97	$3.84 —
Merck & MRK US	$119.05 —	-1.42	$294.03B —	$10.92M —	$118.84 —	$121.90 —	$294.03B —	33.53	$3.55 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$118.54 —	+1.22	$292.84B —	$41.28K —	$116.93 —	$118.81 —	$292.84B —	23.51	$5.04 —
Novartis AG NVS US	$153.07 —	-0.55	$292.07B —	$1.04M —	$152.85 —	$154.22 —	$292.07B —	21.92	$6.98 —
China Construction Bank CICHF US	$1.11 —	0	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
Philip Morris PM US	$184.30 —	+1.95	$287.24B —	$3.22M —	$180.42 —	$185.12 —	$287.24B —	25.95	$7.10 —
Alibaba Group Holding BABAF US	$14.65 —	-2.25	$281.27B —	$8.00K —	$13.86 —	$13.90 —	$281.27B —	18.09	$0.81 —
Royal Bank of Canada RY US	$199.54 —	+0.14	$277.29B —	$1.13M —	$199.00 —	$201.74 —	$277.29B —	18.10	$11.02 —
AstraZeneca AZN US	$178.75 —	-1.94	$277.22B —	$2.39M —	$178.59 —	$182.69 —	$277.22B —	26.96	$6.63 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Texas Instruments Incorporated TXN US	$301.12 —	+1.35	$274.05B —	$5.34M —	$295.85 —	$303.03 —	$274.05B —	51.56	$5.84 —
Agricultural Bank of China Limited ACGBY US	$19.34 —	+2.38	$270.75B —	$100.00 —	$19.32 —	$19.32 —	$270.75B —	6.62	$2.92 —
Alibaba Group Holding BABA US	$112.82 —	+0.12	$270.67B —	$7.97M —	$110.98 —	$112.82 —	$270.67B —	17.35	$6.50 —
Nestlé S.A. NSRGY US	$100.25 —	-0.2	$257.87B —	$27.57K —	$99.86 —	$100.64 —	$257.87B —	22.83	$4.39 —
Dell DELL US	$395.57 —	+1.05	$256.37B —	$5.35M —	$381.11 —	$408.38 —	$256.37B —	31.54	$12.54 —
Wells Fargo & Company WFC US	$83.73 —	+1.61	$256.23B —	$8.43M —	$82.62 —	$84.10 —	$256.23B —	12.94	$6.47 —
IBM IBM US	$272.24 —	-0.95	$255.87B —	$4.31M —	$267.76 —	$278.94 —	$255.87B —	24.09	$11.30 —
Nestlé NSRGF US	$98.16 —	-2.98	$252.49B —	$100.00 —	$96.00 —	$96.00 —	$252.49B —	22.35	$4.39 —
SoftBank SFTBF US	$44.02 —	+0.76	$250.87B —	$825.00 —	$43.00 —	$44.22 —	$250.87B —	8.10	$5.43 —
SoftBank Group Corp. SFTBY US	$21.91 —	+0.74	$249.73B —	$870.85K —	$20.45 —	$22.06 —	$249.73B —	8.05	$2.72 —
RTX RTX US	$183.53 —	-0.37	$247.16B —	$2.58M —	$181.87 —	$184.87 —	$247.16B —	34.49	$5.32 —
Marvell Technology MRVL US	$279.70 —	-0.36	$244.89B —	$40.79M —	$267.31 —	$287.98 —	$244.89B —	96.11	$2.91 —
Shell plc RYDAF US	$44.16 —	+1.63	$244.87B —	$666.00 —	$43.45 —	$43.45 —	$244.87B —	13.75	$3.21 —
Linde LIN US	$523.57 —	+1.58	$242.07B —	$2.19M —	$517.19 —	$525.82 —	$242.07B —	34.71	$15.08 —
L'Oréal S.A. LRLCY US	$90.57 —	+0.61	$241.72B —	$14.43K —	$89.91 —	$90.72 —	$241.72B —	34.30	$2.64 —
Citigroup C US	$139.83 —	+1.27	$238.49B —	$9.08M —	$138.22 —	$141.12 —	$238.49B —	17.26	$8.10 —
Shell SHEL US	$85.66 —	-0.22	$237.50B —	$6.75M —	$84.96 —	$86.47 —	$237.50B —	13.34	$6.42 —
Siemens Aktiengesellschaft SIEGY US	$153.10 —	-0.16	$235.51B —	$16.51K —	$151.87 —	$153.29 —	$235.51B —	27.48	$5.57 —
Toyota Motor Corporation TOYOF US	$17.83 —	0	$232.39B —	$1.20K —	$17.09 —	$17.82 —	$232.39B —	9.69	$1.84 —
BHP Group Limited BHP US	$90.82 —	+3.2	$230.71B —	$3.06M —	$88.06 —	$90.92 —	$230.71B —	22.59	$4.02 —
Toyota Motor TM US	$174.95 —	0	$228.02B —	$539.58K —	$174.03 —	$175.75 —	$228.02B —	9.51	$18.39 —
Palo Alto Networks PANW US	$279.62 —	+0.03	$227.89B —	$6.74M —	$271.49 —	$281.98 —	$227.89B —	243.14	$1.15 —
Bank of China Limited BACHY US	$17.64 —	+2.56	$227.35B —	$6.97K —	$17.59 —	$17.65 —	$227.35B —	6.46	$2.73 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.16 —	+0.4	$227.34B —	$3.45M —	$19.89 —	$20.16 —	$227.34B —	15.27	$1.32 —
Siemens Aktiengesellschaft SMAWF US	$296.88 —	-0.23	$226.44B —	$21.00 —	$294.00 —	$294.00 —	$226.44B —	26.60	$11.16 —
QUALCOMM Incorporated QCOM US	$211.72 —	+4.32	$223.15B —	$14.12M —	$200.10 —	$215.01 —	$223.15B —	22.79	$9.29 —
American Express Company AXP US	$325.44 —	+2.18	$222.06B —	$1.69M —	$319.08 —	$325.60 —	$222.06B —	20.32	$16.01 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	0	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
BHP Group Limited BHPLF US	$41.34 —	0	$210.04B —	$23.00 —	$41.91 —	$41.91 —	$210.04B —	20.56	$2.01 —
Seagate Technology STX US	$931.04 —	+7.25	$208.77B —	$3.18M —	$868.14 —	$946.24 —	$208.77B —	88.50	$10.52 —
Arista Networks ANET US	$163.24 —	+4.37	$205.55B —	$5.99M —	$159.13 —	$165.25 —	$205.55B —	56.09	$2.91 —
Hermès International Société en commandite par actions HESAY US	$196.12 —	+1.27	$205.54B —	$6.18K —	$194.14 —	$198.40 —	$205.54B —	39.54	$4.96 —
T-Mobile US TMUS US	$189.10 —	+1.77	$204.64B —	$4.11M —	$184.30 —	$189.64 —	$204.64B —	20.07	$9.42 —
Tokyo Electron TOELF US	$448.53 —	+5.94	$204.02B —	$10.00 —	$423.39 —	$441.00 —	$204.02B —	57.50	$7.80 —
Analog Devices ADI US	$417.79 —	+1.37	$203.50B —	$2.81M —	$406.40 —	$422.23 —	$203.50B —	62.07	$6.73 —
McDonald's MCD US	$284.81 —	+0.01	$202.36B —	$3.97M —	$284.03 —	$287.66 —	$202.36B —	23.47	$12.13 —
Industria de Diseño Textil, S.A. IDEXY US	$16.20 —	-0.67	$201.81B —	$9.53K —	$16.17 —	$16.24 —	$201.81B —	27.93	$0.58 —
Verizon Communications VZ US	$48.11 —	+2.49	$200.89B —	$17.15M —	$47.00 —	$48.21 —	$200.89B —	11.73	$4.10 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}