국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $200.75 —
+2.93
$4.86T — $139.96M — $194.95 — $201.97 — $4.86T — 30.78 $6.52 —
Apple Apple AAPL US $308.91 —
-7.35
$4.54T — $132.49M — $300.00 — $310.69 — $4.54T — 35.46 $8.71 —
Alphabet Inc. Alphabet Inc. GOOGL US $356.13 —
+6.73
$4.36T — $46.50M — $340.00 — $358.55 — $4.36T — 17.86 $19.94 —
Microsoft Microsoft MSFT US $464.72 —
+3.02
$3.45T — $60.85M — $449.55 — $466.84 — $3.45T — 25.90 $17.94 —
Amazon.com Amazon.com AMZN US $271.58 —
+15.32
$2.92T — $129.05M — $262.06 — $273.23 — $2.92T — 21.83 $12.44 —
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $404.25 —
+0.23
$2.10T — $11.90M — $398.80 — $420.35 — $2.10T — 35.58 $11.36 —
Broadcom Broadcom AVGO US $389.28 —
+0.37
$1.85T — $20.39M — $379.71 — $399.92 — $1.85T — 64.98 $5.99 —
Space Exploration Space Exploration SPCX US $108.37 —
-3.41
$1.43T — $58.84M — $107.57 — $113.64 — $1.43T — 0 -$0.67 —
Meta Platforms Meta Platforms META US $556.71 —
+3.28
$1.42T — $24.26M — $540.24 — $558.33 — $1.42T — 20.96 $26.56 —
Tesla Tesla TSLA US $311.21 —
+0.76
$1.23T — $36.63M — $301.97 — $315.50 — $1.23T — 285.51 $1.09 —
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $511.54 —
+0.36
$1.10T — $2.52M — $506.71 — $513.03 — $1.10T — 15.21 $33.61 —
Eli Lilly and Company Eli Lilly and Company LLY US $1,148.84 —
-0.53
$1.02T — $2.88M — $1,119.00 — $1,150.63 — $1.02T — 40.81 $28.15 —
JPMorgan Chase & JPMorgan Chase & JPM US $351.79 —
+0.27
$935.13B — $6.58M — $349.70 — $354.47 — $935.13B — 15.08 $23.32 —
Micron Technology Micron Technology MU US $823.03 —
-5.9
$929.52B — $54.54M — $818.00 — $930.88 — $929.52B — 18.58 $44.28 —
Walmart Walmart WMT US $111.20 —
+0.09
$884.94B — $22.80M — $109.90 — $111.90 — $884.94B — 39.15 $2.84 —
Advanced Micro Devices Advanced Micro Devices AMD US $476.15 —
-1.9
$776.41B — $26.62M — $475.76 — $515.62 — $776.41B — 158.71 $3.00 —
Visa Visa V US $366.13 —
-0.04
$683.58B — $4.87M — $360.10 — $366.88 — $683.58B — 31.16 $11.75 —
ExxonMobil ExxonMobil XOM US $155.44 —
-0.97
$644.29B — $11.76M — $152.14 — $156.16 — $644.29B — 26.16 $5.94 —
ASML Holding ASML Holding ASML US $1,629.00 —
-1.36
$625.70B — $1.60M — $1,624.71 — $1,692.15 — $625.70B — 55.86 $29.16 —
Johnson & Johnson Johnson & Johnson JNJ US $256.35 —
+0.21
$617.78B — $4.55M — $253.29 — $258.47 — $617.78B — 29.77 $8.61 —
Tencent Tencent TCEHY US $61.43 —
+1.45
$552.97B — $646.35K — $60.30 — $61.45 — $552.97B — 17.20 $3.57 —
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $59.23 —
-3.14
$533.17B — $500.00 — $59.94 — $61.15 — $533.17B — 16.59 $3.57 —
Mastercard Incorporated Mastercard Incorporated MA US $573.10 —
-0.74
$502.04B — $4.58M — $563.42 — $575.42 — $502.04B — 31.54 $18.17 —
Cisco Systems Cisco Systems CSCO US $115.99 —
+2.14
$457.17B — $18.81M — $113.90 — $117.25 — $457.17B — 38.66 $3.00 —
Intel Intel INTC US $90.20 —
-1.02
$454.97B — $109.04M — $90.14 — $97.90 — $454.97B — 0 -$2.09 —
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $19.11 —
-1.7
$444.90B — $1.02K — $19.06 — $19.14 — $444.90B — 6.41 $2.98 —
AbbVie AbbVie ABBV US $250.94 —
-2.51
$443.36B — $4.88M — $247.00 — $255.11 — $443.36B — 70.88 $3.54 —
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.94 —
0
$438.37B — $2.00K — $0.88 — $0.88 — $438.37B — 6.26 $0.15 —
Bank of America Bank of America BAC US $61.95 —
+0.36
$434.76B — $15.93M — $61.54 — $62.24 — $434.76B — 14.30 $4.33 —
Costco Wholesale Costco Wholesale COST US $951.89 —
-0.24
$422.14B — $1.76M — $937.51 — $955.56 — $422.14B — 47.85 $19.89 —
Applied Materials Applied Materials AMAT US $507.67 —
+1.18
$403.07B — $7.41M — $503.00 — $536.54 — $403.07B — 47.84 $10.61 —
us Quhuo QH US $4.56 —
-0.65
$400.95B — $11.36K — $4.54 — $4.83 — $400.95B — 0 -$520.20 —
Chevron Chevron CVX US $196.83 —
+2.35
$392.01B — $9.90M — $191.54 — $197.55 — $392.01B — 18.94 $10.39 —
Coca-Cola Coca-Cola KO US $87.59 —
-1.02
$376.86B — $10.88M — $86.82 — $88.00 — $376.86B — 26.30 $3.33 —
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $414.40 —
-1.68
$376.34B — $2.76M — $414.06 — $422.65 — $376.34B — 31.25 $13.26 —
Caterpillar Caterpillar CAT US $814.81 —
+0.7
$375.29B — $2.39M — $807.31 — $844.99 — $375.29B — 40.65 $20.04 —
Oracle Oracle ORCL US $129.87 —
+1.81
$374.09B — $28.97M — $125.70 — $132.40 — $374.09B — 22.27 $5.83 —
GE Aerospace GE Aerospace GE US $360.07 —
+1.42
$373.60B — $3.05M — $354.38 — $362.42 — $373.60B — 42.36 $8.50 —
Lam Research Lam Research LRCX US $293.02 —
-1.58
$366.65B — $12.56M — $292.94 — $318.40 — $366.65B — 50.78 $5.77 —
HSBC Holdings plc HSBC Holdings plc HSBC US $106.42 —
-0.63
$364.98B — $1.35M — $105.25 — $106.90 — $364.98B — 17.56 $6.06 —
HSBC HSBC HBCYF US $21.10 —
+1.78
$361.83B — $3.38K — $21.00 — $21.10 — $361.83B — 17.43 $1.21 —
Roche Holding AG Roche Holding AG RHHBY US $54.67 —
-1.09
$348.47B — $212.99K — $54.20 — $54.95 — $348.47B — 23.16 $2.36 —
The Procter & Gamble Company The Procter & Gamble Company PG US $144.49 —
+0.37
$336.46B — $6.78M — $141.46 — $144.70 — $336.46B — 21.82 $6.62 —
The Home Depot The Home Depot HD US $331.96 —
-0.42
$331.00B — $3.29M — $328.80 — $334.00 — $331.00B — 23.57 $14.08 —
Morgan Stanley Morgan Stanley MS US $210.42 —
+0.72
$330.78B — $4.72M — $208.73 — $213.36 — $330.78B — 17.01 $12.37 —
Merck & Merck & MRK US $130.20 —
+0.32
$321.57B — $4.65M — $128.14 — $131.04 — $321.57B — 36.67 $3.55 —
PetroChina Company PetroChina Company PCCYF US $1.29 —
-2.27
$317.81B — $100.00 — $1.32 — $1.32 — $317.81B — 9.92 $0.13 —
China Construction Bank Corporation China Construction Bank Corporation CICHY US $23.44 —
-1.88
$306.60B — $3.08K — $23.41 — $23.50 — $306.60B — 6.10 $3.84 —
China Construction Bank China Construction Bank CICHF US $1.16 —
0
$303.46B — $700.00 — $1.11 — $1.11 — $303.46B — 6.10 $0.19 —
Novartis AG Novartis AG NVSEF US $158.52 —
0
$301.30B — $125.00 — $150.00 — $150.00 — $301.30B — 23.90 $6.63 —
The Goldman Sachs The Goldman Sachs GS US $1,018.38 —
-0.63
$300.43B — $1.19M — $1,008.60 — $1,042.89 — $300.43B — 15.72 $64.77 —
Netflix Netflix NFLX US $71.71 —
-2
$298.60B — $35.85M — $71.11 — $72.75 — $298.60B — 22.55 $3.18 —
Philip Morris Philip Morris PM US $190.82 —
-0.61
$297.41B — $5.44M — $188.95 — $193.40 — $297.41B — 26.17 $7.29 —
Novartis AG Novartis AG NVS US $156.15 —
-1.45
$296.80B — $1.27M — $155.03 — $157.12 — $296.80B — 23.58 $6.62 —
Palantir Palantir PLTR US $123.06 —
+0.65
$295.01B — $29.09M — $119.63 — $123.39 — $295.01B — 138.26 $0.89 —
Alibaba Group Holding Alibaba Group Holding BABA US $122.25 —
+5.1
$293.02B — $16.93M — $119.22 — $122.58 — $293.02B — 18.80 $6.50 —
Royal Bank of Canada Royal Bank of Canada RY US $209.51 —
-0.29
$291.15B — $787.62K — $209.24 — $211.15 — $291.15B — 19.11 $10.96 —
RTX RTX RTX US $215.22 —
+0.39
$290.06B — $3.41M — $212.03 — $215.82 — $290.06B — 37.89 $5.68 —
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $20.07 —
-3.18
$280.97B — $1.26K — $20.02 — $20.10 — $280.97B — 6.87 $2.92 —
Alibaba Group Holding Alibaba Group Holding BABAF US $14.41 —
-3.56
$276.37B — $300.00 — $15.25 — $15.25 — $276.37B — 17.79 $0.81 —
us Palo Alto Networks PANW US $331.83 —
+1.89
$270.44B — $5.03M — $319.48 — $333.98 — $270.44B — 286.06 $1.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $109.54 —
+0.09
$270.07B — $29.06K — $108.14 — $109.86 — $270.07B — 21.77 $5.03 —
AstraZeneca AstraZeneca AZN US $169.64 —
-0.99
$263.09B — $1.57M — $168.44 — $170.72 — $263.09B — 25.39 $6.68 —
Dell Dell DELL US $405.37 —
+0.14
$261.93B — $4.82M — $400.25 — $431.43 — $261.93B — 32.24 $12.57 —
Wells Fargo & Company Wells Fargo & Company WFC US $86.45 —
+1.19
$261.42B — $11.32M — $85.44 — $86.74 — $261.42B — 12.56 $6.88 —
Nestlé S.A. Nestlé S.A. NSRGY US $99.95 —
-2.42
$257.09B — $80.87K — $99.29 — $100.44 — $257.09B — 28.15 $3.55 —
Arm Arm ARM US $239.69 —
-0.77
$255.99B — $7.23M — $239.26 — $261.90 — $255.99B — 244.58 $0.98 —
Nestlé Nestlé NSRGF US $99.50 —
-2.85
$255.94B — $850.00 — $99.25 — $99.50 — $255.94B — 28.02 $3.55 —
us Shell SHEL US $91.98 —
+1.62
$254.49B — $6.60M — $90.56 — $92.07 — $254.49B — 10.17 $9.04 —
us Mitsubishi UFJ Financial Group, Inc. MUFG US $22.45 —
-0.22
$253.17B — $4.72M — $22.35 — $22.65 — $253.17B — 17.26 $1.30 —
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $275.74 —
-1.08
$251.82B — $8.84M — $273.59 — $285.11 — $251.82B — 41.84 $6.59 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $162.90 —
-0.09
$250.58B — $18.90K — $160.63 — $163.68 — $250.58B — 29.40 $5.54 —
Shell plc Shell plc RYDAF US $44.01 —
-2.2
$243.53B — $100.00 — $42.05 — $42.05 — $243.53B — 9.73 $4.52 —
us Mitsubishi UFJ Financial MBFJF US $21.43 —
-3.64
$241.66B — $699.00 — $22.20 — $22.20 — $241.66B — 16.48 $1.30 —
KLA KLA KLAC US $182.82 —
+1.38
$238.81B — $13.51M — $179.65 — $190.00 — $238.81B — 49.95 $3.66 —
L'Oréal S.A. L'Oréal S.A. LRLCY US $89.06 —
-1.57
$237.08B — $37.20K — $88.39 — $89.34 — $237.08B — 33.86 $2.63 —
us Arista Networks ANET US $180.35 —
+5.46
$227.09B — $8.46M — $175.71 — $183.51 — $227.09B — 62.18 $2.90 —
American Express Company American Express Company AXP US $336.25 —
-0.38
$227.07B — $2.33M — $336.00 — $340.30 — $227.07B — 20.40 $16.48 —
Bank of China Bank of China BACHF US $0.70 —
0
$225.55B — $2.00K — $0.70 — $0.70 — $225.55B — 6.36 $0.11 —
Bank of China Limited Bank of China Limited BACHY US $17.49 —
-0.74
$225.42B — $707.00 — $17.47 — $17.60 — $225.42B — 6.40 $2.73 —
Toyota Motor Toyota Motor TM US $188.99 —
-1.28
$223.78B — $302.15K — $188.04 — $191.33 — $223.78B — 10.44 $18.09 —
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.88 —
-1.62
$223.56B — $1.30K — $19.00 — $19.43 — $223.56B — 10.43 $1.81 —
Citigroup Citigroup C US $132.45 —
+0.1
$222.17B — $9.59M — $131.94 — $135.44 — $222.17B — 14.27 $9.28 —
Linde Linde LIN US $478.38 —
-5.95
$221.18B — $5.22M — $466.88 — $483.95 — $221.18B — 30.86 $15.50 —
BHP Group Limited BHP Group Limited BHP US $84.49 —
-1.64
$214.63B — $1.94M — $83.61 — $85.69 — $214.63B — 20.96 $4.03 —
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $574.30 —
-0.43
$213.42B — $1.61M — $562.87 — $577.59 — $213.42B — 30.85 $18.61 —
BHP Group Limited BHP Group Limited BHPLF US $42.00 —
0
$213.39B — $200.00 — $42.00 — $42.00 — $213.39B — 20.89 $2.01 —
SAP SE SAP SE SAPGF US $184.00 —
+1.56
$212.37B — $1.56K — $178.50 — $183.25 — $212.37B — 24.05 $7.65 —
SAP SE SAP SE SAP US $183.62 —
+1.51
$211.93B — $2.90M — $177.95 — $184.06 — $211.93B — 23.97 $7.66 —
IBM IBM IBM US $223.65 —
+0.86
$210.71B — $9.06M — $216.59 — $224.76 — $210.71B — 19.87 $11.25 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $125.51 —
-1.3
$209.87B — $2.88K — $123.07 — $124.97 — $209.87B — 29.05 $4.32 —
Novo Nordisk A/S Novo Nordisk A/S NVO US $47.08 —
-8.78
$208.18B — $25.17M — $46.44 — $47.59 — $208.18B — 11.20 $4.20 —
Amgen Amgen AMGN US $385.16 —
-0.64
$207.87B — $1.95M — $379.34 — $386.82 — $207.87B — 26.80 $14.37 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $52.54 —
+0.75
$206.02B — $950.98K — $51.97 — $53.47 — $206.02B — 0 -$0.11 —
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.34 —
-1.51
$203.49B — $38.78K — $16.16 — $16.35 — $203.49B — 28.17 $0.58 —
Novo Nordisk A/S Novo Nordisk A/S NONOF US $46.01 —
-7.61
$203.45B — $200.00 — $48.00 — $48.19 — $203.45B — 10.95 $4.20 —
us Banco Santander, S.A. SAN US $14.10 —
-0.07
$201.41B — $11.77M — $13.96 — $14.17 — $201.41B — 13.96 $1.01 —
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $119.92 —
+0.13
$198.11B — $1.07M — $119.32 — $120.65 — $198.11B — 19.75 $6.07 —
us Amphenol APH US $160.70 —
+0.55
$197.70B — $7.61M — $159.85 — $167.23 — $197.70B — 40.17 $4.00 —
Verizon Communications Verizon Communications VZ US $46.81 —
+1.52
$195.46B — $28.28M — $45.47 — $46.91 — $195.46B — 12.19 $3.84 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.



비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$36.37B
총 거래량
BTC 56.26%   •   ETH 10.03%
지배력
Select currency