$3.35T
시가 총액
$82.73B
총 거래량
BTC 61.83%   •   ETH 9.00%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.89 —
-0.07
$3.57T — $10.38M — $479.14 — $483.44 — $3.57T — 37.14 $12.92 —
NVIDIA  NVDA $142.79 —
-1.85
$3.48T — $88.61M — $142.65 — $146.2 — $3.48T — 46.06 $3.1 —
Apple  AAPL $197.15 —
+0.29
$2.94T — $30.12M — $196.86 — $200.94 — $2.94T — 30.66 $6.43 —
Amazon.com  AMZN $209.75 —
-1.3
$2.23T — $21.13M — $209.63 — $214.89 — $2.23T — 34.16 $6.14 —
Alphabet  GOOG $169.51 —
-2.57
$2.05T — $13.21M — $169.17 — $175.37 — $2.05T — 18.91 $8.96 —
Alphabet Inc.  GOOGL $168.34 —
-2.87
$2.05T — $19.24M — $168.23 — $174.34 — $2.05T — 18.78 $8.96 —
Meta Platforms  META $685.56 —
-1.47
$1.72T — $6.19M — $685.42 — $701.82 — $1.72T — 26.77 $25.6 —
Broadcom  AVGO $244.59 —
-2.43
$1.15T — $11.82M — $244.25 — $253.52 — $1.15T — 89.26 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $208.35 —
-2.41
$1.08T — $6.78M — $208.15 — $215.5 — $1.08T — 24.39 $8.54 —
Berkshire Hathaway Inc.  BRK-B $485.11 —
<0.01
$1.05T — $2.6M — $483.43 — $486.68 — $1.05T — 12.93 $37.5 —
Tesla  TSLA $318.3 —
-1.17
$1.03T — $43.01M — $317.78 — $332.36 — $1.03T — 182.92 $1.74 —
JPMorgan Chase &  JPM $274.95 —
+0.36
$764.1B — $3.97M — $274.87 — $277.3 — $764.1B — 13.49 $20.38 —
Walmart  WMT $95.56 —
+0.49
$762.61B — $5.52M — $95.2 — $96.31 — $762.61B — 40.83 $2.34 —
Eli Lilly and Company  LLY $762.47 —
-2.87
$684.5B — $2.12M — $755.7 — $783.2 — $684.5B — 61.88 $12.32 —
Visa  V $338.62 —
-0.52
$661.48B — $5.55M — $334.92 — $340 — $661.48B — 34.06 $9.94 —
Oracle  ORCL $208.9 —
-0.93
$586.76B — $4.91M — $207.94 — $213.75 — $586.76B — 48.13 $4.34 —
Tencent  TCEHY $64.05 —
-0.9
$581.84B — $94.74K — $64.05 — $64.8 — $581.84B — 22.39 $2.86 —
Tencent Holdings Limited  TCTZF $63.94 —
0
$580.84B — $155 — $63.94 — $63.94 — $580.84B — 22.43 $2.85 —
Netflix  NFLX $1,225.75 —
+0.28
$521.64B — $1.6M — $1,224.35 — $1,248.5 — $521.64B — 57.95 $21.15 —
Exxon Mobil  XOM $114.26 —
+0.94
$492.4B — $7.49M — $113.18 — $114.28 — $492.4B — 15.15 $7.54 —
Mastercard Incorporated  MA $536.75 —
-0.37
$487.41B — $2.8M — $527.33 — $538.29 — $487.41B — 37.58 $14.28 —
Costco Wholesale  COST $981.23 —
+0.65
$435.15B — $1.07M — $978.94 — $988.41 — $435.15B — 55.59 $17.65 —
The Procter & Gamble Company  PG $158.81 —
+0.5
$372.34B — $2.7M — $157.85 — $158.89 — $372.34B — 25.20 $6.3 —
Johnson & Johnson  JNJ $149.76 —
-0.64
$360.33B — $3.06M — $149.52 — $151.4 — $360.33B — 16.67 $8.98 —
The Home Depot  HD $348.66 —
+0.47
$346.89B — $1.76M — $346.82 — $349.92 — $346.89B — 23.70 $14.71 —
Industrial and Commercial Bank of China Limited  IDCBY $15.65 —
+1.82
$346.16B — $1 — $15.65 — $15.65 — $346.16B — 5.79 $2.7 —
Bank of America  BAC $45.43 —
+0.82
$342.17B — $14.1M — $45.27 — $45.55 — $342.17B — 13.56 $3.35 —
SAP SE  SAPGF $292 —
-1.18
$340.64B — $13 — $290.28 — $292 — $340.64B — 51.86 $5.63 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$339.28B — $100 — $0.75 — $0.75 — $339.28B — 5.33 $0.14 —
SAP SE  SAP $290.1 —
+0.1
$339.15B — $361.64K — $288.93 — $291.04 — $339.15B — 51.61 $5.62 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.28
$330.7B — $35.45K — $25.17 — $25.21 — $330.7B — 1.86 $13.48 —
Novo Nordisk A/S  NVO $73.28 —
-0.99
$330.59B — $2.9M — $72.74 — $74.38 — $330.59B — 20.18 $3.63 —
Novo Nordisk A/S  NONOF $73 —
-2.86
$327.96B — $5.28K — $73 — $73 — $327.96B — 20.11 $3.63 —
AbbVie  ABBV $185.54 —
+0.02
$327.73B — $1.67M — $184.49 — $187.1 — $327.73B — 79.28 $2.34 —
Palantir  PLTR $137.41 —
-1.82
$324.28B — $19.8M — $137.4 — $142.23 — $324.28B — 624.59 $0.22 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
0
$321.51B — $34.05K — $24.2 — $24.27 — $321.51B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.46 —
+0.36
$298.97B — $6.52M — $68.99 — $69.49 — $298.97B — 27.89 $2.49 —
ASML Holding  ASML $743.61 —
-2.37
$293.12B — $806.33K — $736.25 — $769.01 — $293.12B — 29.05 $25.59 —
Philip Morris  PM $182.77 —
+0.09
$284.49B — $1.69M — $181.73 — $183.5 — $284.49B — 28.78 $6.35 —
Agricultural Bank of China Limited  ACGBY $17.67 —
0
$276.79B — $452 — $17.67 — $17.67 — $276.79B — 6.77 $2.61 —
UnitedHealth Group Incorporated  UNH $304.48 —
-0.89
$276.21B — $3.57M — $304.44 — $309.59 — $276.21B — 12.73 $23.9 —
Hermès International Société en commandite par actions  HESAY $258.8 —
-0.84
$272.25B — $1.75K — $258.78 — $262.14 — $272.25B — 51.14 $5.06 —
Bank of America Corporation  BML-PH $19.99 —
+0.15
$271.03B — $8.73K — $19.98 — $20.08 — $271.03B — 5.68 $3.51 —
Alibaba Group Holding  BABA $113.53 —
+0.04
$270.86B — $3.83M — $113.25 — $114.43 — $270.86B — 15.19 $7.47 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$270.08B — $347 — $14.14 — $14.15 — $270.08B — 15.21 $0.93 —
Roche Holding AG  RHHVF $335 —
-0.15
$267.79B — $243 — $333 — $335 — $267.79B — 26.41 $12.68 —
IBM  IBM $282.59 —
-0.22
$262.64B — $1.73M — $277.2 — $283.17 — $262.64B — 48.22 $5.86 —
Cisco Systems  CSCO $66.1 —
+0.39
$261.76B — $12.33M — $66.04 — $66.65 — $261.76B — 26.97 $2.45 —
Nestlé  NSRGF $101.44 —
-1.99
$260.98B — $127 — $100.9 — $101.44 — $260.98B — 19.69 $5.15 —
Chevron  CVX $149.03 —
+0.56
$258.15B — $3.09M — $148.15 — $149.26 — $258.15B — 17.05 $8.74 —
Bank of America Corporation  BAC-PE $21.71 —
-0.23
$257.87B — $2.85K — $21.71 — $21.71 — $257.87B — 6.17 $3.51 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $103.25 —
-2.81
$257.47B — $87.51K — $103.25 — $104.44 — $257.47B — 17.80 $5.8 —
Nestlé S.A.  NSRGY $100.3 —
-1.44
$257.4B — $13.92K — $100.05 — $100.96 — $257.4B — 19.42 $5.15 —
GE Aerospace  GE $238.71 —
+1.2
$254.56B — $2.64M — $236.51 — $240.8 — $254.56B — 37.59 $6.35 —
Roche Holding AG  RHHBY $39.43 —
-0.5
$253.38B — $12K — $39.43 — $39.8 — $253.38B — 24.95 $1.58 —
T-Mobile US  TMUS $222.65 —
+0.75
$252.81B — $2.93M — $221 — $222.82 — $252.81B — 21.76 $10.23 —
China Construction Bank  CICHF $1.02 —
0
$252.03B — $200 — $1 — $1.02 — $252.03B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.65 —
+0.29
$250.38B — $556 — $21.65 — $21.65 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.26 —
+0.37
$249.57B — $2.13K — $20.25 — $20.28 — $249.57B — 5.76 $3.51 —
Salesforce  CRM $260.55 —
+0.4
$249.09B — $2.69M — $259.89 — $262.87 — $249.09B — 40.83 $6.38 —
Bank of America Corporation  BAC-PB $24.81 —
+0.65
$247.98B — $68.11K — $24.7 — $24.81 — $247.98B — 7.06 $3.51 —
Wells Fargo & Company  WFC $75.23 —
+0.65
$244.8B — $6.13M — $75.07 — $75.6 — $244.8B — 13.52 $5.56 —
China Construction Bank Corporation  CICHY $19.61 —
+1.13
$244.13B — $95 — $19.61 — $19.61 — $244.13B — 5.46 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$243.59B — $2K — $0.5999 — $0.6099 — $243.59B — 6.12 $0.1 —
Bank of America Corporation  BAC-PK $24.08 —
+0.15
$241.54B — $8.84K — $24.06 — $24.12 — $241.54B — 6.85 $3.51 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.65B — $10 — $121.75 — $121.75 — $240.65B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.3 —
+0.55
$238.5B — $1.3K — $17.62 — $18.5 — $238.5B — 7.37 $2.48 —
Bank of China Limited  BACHY $14.85 —
+2.63
$237.53B — $66 — $14.85 — $14.85 — $237.53B — 5.68 $2.61 —
Abbott Laboratories  ABT $132.66 —
+0.19
$230.81B — $1.68M — $132 — $133.47 — $230.81B — 17.20 $7.71 —
Novartis AG  NVS $116.28 —
+0.28
$230.17B — $465.75K — $115.77 — $116.74 — $230.17B — 18.22 $6.38 —
Toyota Motor  TM $172.49 —
-1.77
$224.79B — $150.96K — $172.4 — $173.36 — $224.79B — 6.94 $24.85 —
L'Oréal S.A.  LRLCY $84 —
-0.73
$224.46B — $101 — $84 — $84.3 — $224.46B — 30.43 $2.76 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$224.26B — $1.2K — $0.8699 — $0.8699 — $224.26B — 6.69 $0.13 —
AstraZeneca  AZN $70.32 —
-0.63
$218.2B — $1.69M — $70.03 — $71.14 — $218.2B — 28.35 $2.48 —
Linde  LIN $457.86 —
-0.18
$215.53B — $1.06M — $456.54 — $463.24 — $215.53B — 33.27 $13.76 —
Shell  SHEL $72.79 —
+1.1
$214.56B — $808.75K — $72.37 — $72.95 — $214.56B — 16.61 $4.38 —
Shell plc  RYDAF $36.19 —
+0.53
$213.35B — $245 — $36.19 — $36.19 — $213.35B — 16.52 $2.19 —
Morgan Stanley  MS $132.3 —
-0.17
$212.24B — $1.67M — $132.18 — $133.37 — $212.24B — 15.50 $8.53 —
The Walt Disney Company  DIS $117.82 —
-0.03
$211.81B — $2.96M — $117.65 — $119.05 — $211.81B — 24.04 $4.9 —
Intuit  INTU $757.48 —
+0.35
$211.3B — $508.14K — $755.05 — $760.92 — $211.3B — 61.93 $12.23 —
American Express Company  AXP $297.65 —
+0.41
$208.53B — $1.37M — $296.64 — $299.75 — $208.53B — 20.78 $14.32 —
Advanced Micro Devices  AMD $128.05 —
+0.99
$207.62B — $35.9M — $127.88 — $132.81 — $207.62B — 93.46 $1.37 —
HSBC  HBCYF $11.83 —
+1.98
$206.95B — $450 — $11.72 — $11.83 — $206.95B — 10.85 $1.09 —
McDonald's  MCD $288.29 —
-0.46
$206.14B — $1.68M — $287.7 — $290.61 — $206.14B — 25.46 $11.32 —
HSBC Holdings plc  HSBC $58.92 —
-0.46
$206.13B — $471.21K — $58.87 — $59.35 — $206.13B — 10.81 $5.45 —
ServiceNow  NOW $977.44 —
-0.47
$202.48B — $521.82K — $968.09 — $986.01 — $202.48B — 132.62 $7.37 —
AT&T  T $28.04 —
+1.37
$201.91B — $12.2M — $27.63 — $28.08 — $201.91B — 17.20 $1.63 —
Commonwealth Bank of Australia  CMWAY $118.08 —
+0.67
$200.25B — $410 — $118.08 — $118.09 — $200.25B — 31.07 $3.8 —
Merck &  MRK $78.77 —
-0.65
$197.8B — $4.37M — $78.6 — $79.83 — $197.8B — 11.44 $6.88 —
RTX  RTX $146.68 —
+0.56
$195.96B — $1.7M — $143.9 — $146.95 — $195.96B — 43.01 $3.41 —
The Goldman Sachs  GS $638.45 —
+0.51
$195.9B — $1.05M — $637.7 — $641.81 — $195.9B — 14.82 $43.07 —
HDFC Bank  HDB $75.49 —
+1.46
$192.94B — $410.82K — $75.23 — $75.66 — $192.94B — 23.44 $3.22 —
Siemens Aktiengesellschaft  SIEGY $120.59 —
-0.28
$188.96B — $1.62K — $120.59 — $121.73 — $188.96B — 21.23 $5.68 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $18.68K — $22.48 — $22.55 — $184.13B — 4.66 $4.83 —
Intuitive Surgical  ISRG $511.39 —
+0.37
$183.29B — $683.37K — $510.51 — $515.01 — $183.29B — 74.87 $6.83 —
Wells Fargo & Company  WFC-PL $1,152.01 —
+0.26
$180.05B — $1.19K — $1,152.01 — $1,152.01 — $180.05B — 238.41 $4.83 —
Accenture  ACN $287.43 —
-6.19
$179.94B — $4.62M — $273.19 — $288.82 — $179.94B — 23.69 $12.13 —
Royal Bank of Canada  RY $127.25 —
-0.64
$179.46B — $132.92K — $127.2 — $128.74 — $179.46B — 13.75 $9.25 —
Texas Instruments Incorporated  TXN $196.83 —
-0.77
$178.81B — $2.88M — $196.58 — $200.93 — $178.81B — 37.27 $5.28 —
PepsiCo  PEP $130.08 —
+0.78
$178.35B — $4.07M — $128.9 — $130.42 — $178.35B — 19.12 $6.8 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.