국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$237.47 — |
-0.74
|
$5.73T — | $81.03M — | $236.38 — | $239.08 — | $5.73T — | 30.02 | $7.91 — | ||
Apple
AAPL
US
|
$336.67 — |
+0.91
|
$4.91T — | $33.38M — | $332.79 — | $338.67 — | $4.91T — | 38.60 | $8.72 — | ||
Alphabet
GOOGL
US
|
$350.50 — |
+0.81
|
$4.29T — | $20.47M — | $343.07 — | $350.80 — | $4.29T — | 17.58 | $19.93 — | ||
Microsoft
MSFT
US
|
$529.76 — |
+0.09
|
$3.93T — | $16.04M — | $524.69 — | $531.73 — | $3.93T — | 29.51 | $17.95 — | ||
Amazon.com
AMZN
US
|
$259.92 — |
+1.42
|
$2.80T — | $34.90M — | $253.17 — | $260.14 — | $2.80T — | 20.91 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$472.20 — |
-2.09
|
$2.45T — | $7.26M — | $471.30 — | $475.80 — | $2.45T — | 34.31 | $13.76 — | ||
Space Exploration
SPCX
US
|
$167.60 — |
-2.51
|
$2.21T — | $76.95M — | $165.65 — | $171.31 — | $2.21T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$721.31 — |
-2.38
|
$1.84T — | $12.74M — | $720.15 — | $738.00 — | $1.84T — | 27.83 | $25.91 — | ||
Broadcom
AVGO
US
|
$376.51 — |
+0.19
|
$1.80T — | $17.12M — | $369.12 — | $376.97 — | $1.80T — | 48.08 | $7.83 — | ||
Tesla
TSLA
US
|
$377.81 — |
-0.75
|
$1.49T — | $25.50M — | $374.43 — | $382.35 — | $1.49T — | 353.09 | $1.07 — | ||
Micron
MU
US
|
$1,088.00 — |
+4.06
|
$1.23T — | $30.21M — | $1,011.42 — | $1,089.20 — | $1.23T — | 14.63 | $74.33 — | ||
Berkshire Hathaway
BRK-B
US
|
$506.25 — |
+0.14
|
$1.08T — | $3.46M — | $504.30 — | $506.70 — | $1.08T — | 12.73 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,188.72 — |
+2.7
|
$1.06T — | $2.30M — | $1,166.00 — | $1,206.63 — | $1.06T — | 39.90 | $29.79 — | ||
Advanced Micro Devices
AMD
US
|
$645.86 — |
-0.55
|
$1.05T — | $18.46M — | $633.16 — | $648.48 — | $1.05T — | 164.76 | $3.92 — | ||
JPMorgan Chase
JPM
US
|
$329.58 — |
-0.51
|
$876.08B — | $6.65M — | $325.08 — | $329.87 — | $876.08B — | 14.12 | $23.34 — | ||
Walmart
WMT
US
|
$108.16 — |
+0.9
|
$858.11B — | $15.92M — | $107.40 — | $108.80 — | $858.11B — | 39.18 | $2.76 — | ||
Visa
V
US
|
$372.10 — |
+0.39
|
$698.56B — | $4.45M — | $369.72 — | $374.62 — | $698.56B — | 31.66 | $11.75 — | ||
ASML
ASML
US
|
$1,804.96 — |
-1.59
|
$693.29B — | $1.25M — | $1,785.74 — | $1,811.71 — | $693.29B — | 58.58 | $30.81 — | ||
ExxonMobil
XOM
US
|
$164.05 — |
-0.26
|
$674.56B — | $9.44M — | $163.47 — | $166.85 — | $674.56B — | 21.16 | $7.75 — | ||
Johnson & Johnson
JNJ
US
|
$258.45 — |
+1.44
|
$622.84B — | $5.28M — | $255.73 — | $260.68 — | $622.84B — | 29.94 | $8.63 — | ||
Intel
INTC
US
|
$113.12 — |
+0.55
|
$597.96B — | $82.33M — | $111.15 — | $115.30 — | $597.96B — | 0 | -$2.12 — | ||
Mastercard
MA
US
|
$570.06 — |
+0.61
|
$499.38B — | $1.86M — | $567.00 — | $573.71 — | $499.38B — | 31.35 | $18.18 — | ||
Tencent
TCEHY
US
|
$53.49 — |
-1.85
|
$481.74B — | $525.92K — | $53.02 — | $53.55 — | $481.74B — | 14.69 | $3.64 — | ||
Tencent
TCTZF
US
|
$53.46 — |
-1.35
|
$481.47B — | $1.40K — | $53.00 — | $53.40 — | $481.47B — | 14.68 | $3.64 — | ||
AbbVie
ABBV
US
|
$271.36 — |
+1.75
|
$479.52B — | $5.48M — | $266.89 — | $274.94 — | $479.52B — | 76.65 | $3.54 — | ||
Palantir
PLTR
US
|
$194.12 — |
+1.07
|
$466.48B — | $15.68M — | $190.11 — | $194.70 — | $466.48B — | 167.34 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$117.39 — |
-0.47
|
$462.82B — | $17.20M — | $116.58 — | $118.39 — | $462.82B — | 35.25 | $3.33 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.23 — |
-0.52
|
$447.70B — | $8.30K — | $19.11 — | $19.37 — | $447.70B — | 6.65 | $2.89 — | ||
Oracle
ORCL
US
|
$143.56 — |
-0.84
|
$435.20B — | $15.60M — | $141.37 — | $144.70 — | $435.20B — | 22.50 | $6.38 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
-3.16
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Costco Wholesale
COST
US
|
$942.25 — |
+0.7
|
$417.54B — | $1.77M — | $937.99 — | $948.72 — | $417.54B — | 45.38 | $20.76 — | ||
Applied Materials
AMAT
US
|
$520.65 — |
-1.81
|
$413.19B — | $3.77M — | $514.01 — | $524.93 — | $413.19B — | 44.92 | $11.59 — | ||
Lam Research
LRCX
US
|
$329.51 — |
-1.32
|
$412.36B — | $6.31M — | $321.15 — | $329.75 — | $412.36B — | 57.20 | $5.76 — | ||
Chevron
CVX
US
|
$205.15 — |
-1.17
|
$402.42B — | $5.70M — | $204.86 — | $210.10 — | $402.42B — | 19.74 | $10.39 — | ||
Bank of America
BAC
US
|
$53.52 — |
-1.05
|
$374.25B — | $30.90M — | $52.91 — | $53.68 — | $374.25B — | 12.36 | $4.33 — | ||
Caterpillar
CAT
US
|
$813.83 — |
-5.75
|
$374.10B — | $3.33M — | $806.29 — | $845.00 — | $374.10B — | 35.03 | $23.23 — | ||
Coca-Cola
KO
US
|
$85.82 — |
-0.41
|
$369.24B — | $12.95M — | $85.67 — | $86.96 — | $369.24B — | 25.77 | $3.33 — | ||
Dell
DELL
US
|
$578.96 — |
+0.86
|
$368.11B — | $3.98M — | $560.76 — | $585.00 — | $368.11B — | 33.66 | $17.20 — | ||
Merck
MRK
US
|
$142.79 — |
+0.6
|
$352.29B — | $6.35M — | $141.51 — | $144.15 — | $352.29B — | 113.32 | $1.26 — | ||
Roche
RHHBY
US
|
$54.07 — |
+2.89
|
$344.65B — | $40.37K — | $53.32 — | $54.14 — | $344.65B — | 22.43 | $2.41 — | ||
Roche
RHHVF
US
|
$431.70 — |
+1.01
|
$343.96B — | $48.00 — | $427.00 — | $430.00 — | $343.96B — | 22.34 | $19.32 — | ||
Procter & Gamble
PG
US
|
$147.82 — |
-0.4
|
$343.60B — | $8.66M — | $147.75 — | $149.66 — | $343.60B — | 22.32 | $6.62 — | ||
UnitedHealth
UNH
US
|
$375.98 — |
-0.09
|
$337.48B — | $5.62M — | $372.01 — | $383.48 — | $337.48B — | 24.17 | $15.55 — | ||
Palo Alto Networks
PANW
US
|
$405.57 — |
-3.42
|
$331.76B — | $3.89M — | $404.63 — | $416.60 — | $331.76B — | 1013.92 | $0.40 — | ||
HSBC
HBCYF
US
|
$18.90 — |
-3.23
|
$323.18B — | $1.10K — | $18.90 — | $18.90 — | $323.18B — | 13.50 | $1.40 — | ||
HSBC
HSBC
US
|
$93.71 — |
-3.97
|
$320.48B — | $2.54M — | $93.27 — | $93.89 — | $320.48B — | 13.38 | $7.00 — | ||
China Construction Bank
CICHY
US
|
$24.37 — |
-0.93
|
$318.76B — | $1.80K — | $24.41 — | $24.45 — | $318.76B — | 6.55 | $3.72 — | ||
China Construction Bank
CICHF
US
|
$1.21 — |
-3.2
|
$316.54B — | $169.00 — | $1.20 — | $1.20 — | $316.54B — | 6.36 | $0.19 — | ||
GE Aerospace
GE
US
|
$303.62 — |
-1.86
|
$315.02B — | $3.80M — | $302.98 — | $308.55 — | $315.02B — | 35.80 | $8.48 — | ||
Arm Holdings
ARM
US
|
$294.37 — |
-2.71
|
$314.39B — | $3.40M — | $290.57 — | $300.60 — | $314.39B — | 303.47 | $0.97 — | ||
Quhuo
QH
US
|
$3.50 — |
+2.94
|
$308.10B — | $8.18K — | $3.40 — | $3.67 — | $308.10B — | 0 | -$489.40 — | ||
PetroChina
PCCYF
US
|
$1.24 — |
+2.48
|
$305.49B — | $400.00 — | $1.20 — | $1.20 — | $305.49B — | 8.85 | $0.14 — | ||
Philip Morris
PM
US
|
$192.69 — |
+1.2
|
$300.33B — | $3.94M — | $190.38 — | $192.87 — | $300.33B — | 27.68 | $6.96 — | ||
Morgan Stanley
MS
US
|
$189.71 — |
-0.69
|
$297.95B — | $5.03M — | $185.22 — | $189.85 — | $297.95B — | 15.32 | $12.38 — | ||
Agricultural Bank of China
ACGBY
US
|
$20.75 — |
-0.29
|
$290.49B — | $4.98K — | $20.66 — | $21.24 — | $290.49B — | 7.17 | $2.89 — | ||
Netflix
NFLX
US
|
$69.70 — |
+1.47
|
$290.23B — | $29.99M — | $68.41 — | $69.80 — | $290.23B — | 21.91 | $3.18 — | ||
Home Depot
HD
US
|
$285.77 — |
-0.32
|
$285.11B — | $5.33M — | $283.62 — | $285.98 — | $285.11B — | 19.99 | $14.29 — | ||
Shell
SHEL
US
|
$96.85 — |
-0.79
|
$275.72B — | $4.93M — | $96.54 — | $98.06 — | $275.72B — | 10.68 | $9.06 — | ||
Shell
RYDAF
US
|
$48.00 — |
-0.23
|
$273.37B — | $2.15K — | $48.15 — | $48.50 — | $273.37B — | 10.59 | $4.53 — | ||
Novartis
NVS
US
|
$143.28 — |
+1.77
|
$272.33B — | $1.85M — | $142.54 — | $144.28 — | $272.33B — | 21.25 | $6.74 — | ||
Arista Networks
ANET
US
|
$215.83 — |
+0.22
|
$272.21B — | $4.99M — | $209.13 — | $217.32 — | $272.21B — | 68.08 | $3.17 — | ||
CrowdStrike
CRWD
US
|
$265.44 — |
-4.81
|
$271.79B — | $8.77M — | $264.50 — | $276.90 — | $271.79B — | 5308.80 | $0.05 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$24.06 — |
0
|
$270.81B — | $200.00 — | $23.00 — | $23.00 — | $270.81B — | 15.72 | $1.53 — | ||
Alibaba
BABA
US
|
$107.00 — |
-2.07
|
$266.19B — | $6.99M — | $106.26 — | $107.42 — | $266.19B — | 25.90 | $4.13 — | ||
Royal Bank of Canada
RY
US
|
$191.22 — |
-2.61
|
$264.73B — | $756.29K — | $191.12 — | $194.00 — | $264.73B — | 16.71 | $11.44 — | ||
Alibaba
BABAF
US
|
$13.30 — |
-1.77
|
$264.70B — | $500.00 — | $13.94 — | $16.28 — | $264.70B — | 25.57 | $0.52 — | ||
Texas Instruments
TXN
US
|
$288.98 — |
-2.78
|
$263.91B — | $4.54M — | $284.82 — | $291.62 — | $263.91B — | 43.98 | $6.57 — | ||
Goldman Sachs
GS
US
|
$887.21 — |
-1.11
|
$258.33B — | $2.39M — | $868.52 — | $888.30 — | $258.33B — | 13.70 | $64.75 — | ||
KLA
KLAC
US
|
$196.83 — |
-0.32
|
$256.86B — | $7.02M — | $191.27 — | $197.18 — | $256.86B — | 53.77 | $3.66 — | ||
Marvell
MRVL
US
|
$284.68 — |
-0.81
|
$255.84B — | $23.65M — | $276.50 — | $287.03 — | $255.84B — | 93.64 | $3.04 — | ||
Novartis
NVSEF
US
|
$134.22 — |
0
|
$255.11B — | $20.00 — | $136.10 — | $136.10 — | $255.11B — | 20.27 | $6.62 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.65 — |
-2.37
|
$254.94B — | $2.80M — | $22.46 — | $22.76 — | $254.94B — | 14.80 | $1.53 — | ||
AstraZeneca
AZN
US
|
$160.12 — |
+0.95
|
$248.33B — | $2.36M — | $158.53 — | $161.29 — | $248.33B — | 23.93 | $6.69 — | ||
Thermo Fisher Scientific
TMO
US
|
$662.06 — |
+0.83
|
$244.79B — | $1.82M — | $651.12 — | $671.66 — | $244.79B — | 36.71 | $18.03 — | ||
Bank of China
BACHY
US
|
$18.95 — |
-0.94
|
$244.24B — | $3.37K — | $18.95 — | $18.99 — | $244.24B — | 7.17 | $2.64 — | ||
RTX
RTX
US
|
$180.26 — |
-1.65
|
$242.95B — | $4.21M — | $179.95 — | $183.53 — | $242.95B — | 31.73 | $5.68 — | ||
Wells Fargo
WFC
US
|
$80.26 — |
-1.53
|
$242.71B — | $13.56M — | $79.07 — | $80.79 — | $242.71B — | 11.66 | $6.88 — | ||
SAP
SAP
US
|
$210.13 — |
-0.16
|
$242.53B — | $1.99M — | $208.21 — | $211.54 — | $242.53B — | 26.97 | $7.79 — | ||
SAP
SAPGF
US
|
$208.56 — |
-0.15
|
$240.72B — | $723.00 — | $209.60 — | $210.00 — | $240.72B — | 26.77 | $7.79 — | ||
Nestlé
NSRGY
US
|
$90.62 — |
+0.57
|
$233.09B — | $68.82K — | $90.28 — | $90.77 — | $233.09B — | 24.89 | $3.64 — | ||
Siemens
SIEGY
US
|
$152.13 — |
-2.88
|
$232.90B — | $18.35K — | $150.98 — | $152.22 — | $232.90B — | 26.09 | $5.83 — | ||
Nestlé
NSRGF
US
|
$89.31 — |
-1.04
|
$229.72B — | $2.05K — | $87.85 — | $90.00 — | $229.72B — | 24.26 | $3.68 — | ||
SoftBank
SFTBY
US
|
$19.80 — |
+0.92
|
$225.68B — | $416.21K — | $19.30 — | $19.92 — | $225.68B — | 6.85 | $2.89 — | ||
Amgen
AMGN
US
|
$413.08 — |
+2.6
|
$223.32B — | $2.22M — | $401.85 — | $415.79 — | $223.32B — | 25.65 | $16.10 — | ||
Linde
LIN
US
|
$483.98 — |
-1.22
|
$223.11B — | $1.94M — | $483.69 — | $490.25 — | $223.11B — | 31.24 | $15.49 — | ||
L'Oréal
LRLCY
US
|
$83.71 — |
-0.01
|
$222.83B — | $14.53K — | $83.41 — | $83.93 — | $222.83B — | 30.44 | $2.75 — | ||
Toyota Motor
TOYOF
US
|
$18.74 — |
+1.3
|
$221.92B — | $2.15K — | $18.70 — | $18.70 — | $221.92B — | 8.11 | $2.31 — | ||
SoftBank
SFTBF
US
|
$38.48 — |
-3.8
|
$219.30B — | $250.00 — | $40.00 — | $40.00 — | $219.30B — | 6.64 | $5.79 — | ||
Toyota Motor
TM
US
|
$182.91 — |
-1.43
|
$216.60B — | $314.93K — | $182.01 — | $183.45 — | $216.60B — | 8.15 | $22.43 — | ||
BHP
BHP
US
|
$85.22 — |
-2.05
|
$216.58B — | $2.88M — | $84.57 — | $85.47 — | $216.58B — | 22.07 | $3.86 — | ||
Amphenol
APH
US
|
$87.55 — |
-1.21
|
$215.90B — | $9.16M — | $86.44 — | $88.27 — | $215.90B — | 43.77 | $2.00 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.07 — |
+0.8
|
$214.61B — | $67.95K — | $85.81 — | $87.21 — | $214.61B — | 17.00 | $5.12 — | ||
Shopify
SHOP
US
|
$166.03 — |
+0.97
|
$213.62B — | $6.32M — | $161.38 — | $166.96 — | $213.62B — | 112.18 | $1.48 — | ||
Citigroup
C
US
|
$127.32 — |
-0.93
|
$213.57B — | $8.06M — | $124.10 — | $127.36 — | $213.57B — | 13.74 | $9.26 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
IBM
IBM
US
|
$220.51 — |
-0.35
|
$207.75B — | $3.86M — | $218.79 — | $222.41 — | $207.75B — | 19.60 | $11.25 — | ||
American Express
AXP
US
|
$304.25 — |
-0.1
|
$205.46B — | $3.40M — | $299.39 — | $304.29 — | $205.46B — | 18.46 | $16.48 — | ||
Analog Devices
ADI
US
|
$410.08 — |
-2.49
|
$198.71B — | $2.39M — | $404.61 — | $413.59 — | $198.71B — | 48.70 | $8.42 — | ||
Banco Santander
SAN
US
|
$13.66 — |
-2.5
|
$197.78B — | $10.86M — | $13.44 — | $13.73 — | $197.78B — | 13.26 | $1.03 — | ||
Banco Santander
BCDRF
US
|
$13.35 — |
-7.55
|
$193.29B — | $375.00 — | $13.60 — | $13.60 — | $193.29B — | 14.05 | $0.95 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
