$2.58T
시가 총액
$49.36B
총 거래량
BTC 51.03%     ETH 16.96%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $442.57
+0.22
$3.29T $13.58M $436.72 $443.14 $3.29T 38.31 $11.55
Apple  AAPL $212.49
-0.82
$3.26T $70.12M $211.3 $215.17 $3.26T 32.99 $6.44
NVIDIA  NVDA $131.88
+1.75
$3.24T $309.32M $128.32 $132.84 $3.24T 77.12 $1.71
Alphabet  GOOG $178.37
+0.92
$2.19T $12.36M $175.85 $178.73 $2.19T 27.31 $6.53
Alphabet Inc.  GOOGL $176.79
+0.93
$2.19T $18.06M $174.15 $177.06 $2.19T 27.11 $6.52
Amazon.com  AMZN $183.66
-0.09
$1.91T $25.46M $182.23 $183.72 $1.91T 51.58 $3.56
Meta Platforms  META $504.16
+0.11
$1.28T $10.24M $500.75 $507.15 $1.28T 28.99 $17.39
Taiwan Semiconductor Manufacturing Company  TSM $172.51
-0.23
$894.81B $9.19M $170.37 $173.64 $894.81B 33.11 $5.21
Berkshire Hathaway Inc.  BRK-B $405.54
-0.09
$875.48B $2.77M $403.33 $406.34 $875.48B 11.96 $33.9
Berkshire Hathaway  BRK-A $610,900
-0.1
$875.47B $1.95K $607,956.6 $612,000 $875.47B 12.00 $50.89K
Eli Lilly and Company  LLY $878.45
-0.55
$834.88B $2.02M $876 $884.61 $834.88B 129.94 $6.76
Broadcom  AVGO $1,735.04
+3.34
$807.64B $6.97M $1,682.1 $1,746.96 $807.64B 74.62 $23.25
Novo Nordisk A/S  NONOF $144.95
0
$649.39B $110 $141.6 $144.95 $649.39B 50.32 $2.88
Novo Nordisk A/S  NVO $142.5
<0.01
$636.08B $2.83M $141.89 $143.18 $636.08B 49.47 $2.88
Tesla  TSLA $178.01
-2.44
$567.71B $82.04M $176.92 $186 $567.71B 45.41 $3.92
JPMorgan Chase &  JPM $193.78
+0.06
$556.47B $6.87M $191.42 $194.86 $556.47B 11.69 $16.57
Visa  V $270.66
-0.2
$553.8B $8.54M $269.27 $271.55 $553.8B 30.30 $8.93
Walmart  WMT $67.02
+0.48
$539.08B $12.59M $66.3 $67.11 $539.08B 28.76 $2.33
Exxon Mobil  XOM $109.11
-0.85
$489.46B $13.31M $108.59 $110.21 $489.46B 13.37 $8.16
Tencent Holdings Limited  TCTZF $48.13
0
$465.89B $3.66K $47.4 $48.13 $465.89B 28.82 $1.67
UnitedHealth Group Incorporated  UNH $497.12
-0.04
$457.54B $3.19M $491.73 $497.85 $457.54B 30.38 $16.36
Tencent  TCEHY $48.11
-0.39
$455.54B $806.32K $47.95 $48.5 $455.54B 28.80 $1.67
Mastercard Incorporated  MA $444.63
-0.08
$413.33B $2.16M $441.2 $444.96 $413.33B 35.34 $12.58
ASML Holding  ASML $1,027.9
-2.36
$412.3B $983.82K $1,016.6 $1,031 $412.3B 52.63 $19.53
ASML Holding N.V.  ASMLF $1,021.82
-2.68
$411.28B $1 $1,021.82 $1,021.82 $411.28B 52.21 $19.57
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $152.71
-3.05
$394.71B $59.68K $151.65 $153.54 $394.71B 23.27 $6.56
The Procter & Gamble Company  PG $166.79
+0.23
$393.65B $3.69M $165.25 $166.93 $393.65B 27.25 $6.12
Oracle  ORCL $138.13
-1.23
$379.65B $11.33M $137.38 $139.97 $379.65B 37.13 $3.72
Costco Wholesale  COST $855.67
+1.15
$379.35B $1.4M $841.91 $856.07 $379.35B 52.91 $16.17
Johnson & Johnson  JNJ $145.54
+0.06
$350.27B $4.08M $144.48 $145.97 $350.27B 21.65 $6.72
The Home Depot  HD $346.84
-0.3
$343.93B $2.59M $341.69 $347.5 $343.93B 23.26 $14.91
JPMorgan Chase & Co.  JPM-PD $24.92
+0.28
$331.08B $59.26K $24.86 $24.94 $331.08B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PC $25.03
-0.04
$328.34B $55.57K $25.02 $25.07 $328.34B 1.85 $13.48
Merck &  MRK $129.48
+0.09
$327.95B $7.34M $128.65 $129.87 $327.95B 142.28 $0.91
Bank of America  BAC $39.24
-0.05
$306.87B $32.35M $38.91 $39.48 $306.87B 13.53 $2.9
Bank of America Corporation  BML-PH $22.28
+0.59
$302.08B $23.97K $22.17 $22.31 $302.08B 6.34 $3.51
Bank of America Corporation  BML-PG $22.36
-0.58
$301.93B $7.52K $22.21 $22.44 $301.93B 6.36 $3.51
AbbVie  ABBV $168.59
+1.22
$297.71B $4.38M $166 $169.24 $297.71B 50.32 $3.35
Netflix  NFLX $669.38
+2.47
$288.44B $4.45M $652.96 $675.58 $288.44B 46.29 $14.46
Nestlé  NSRGF $107.17
+0.63
$280.79B $300 $106.9 $107.17 $280.79B 22.65 $4.73
Nestlé S.A.  NSRGY $106.71
+0.1
$279.58B $63.47K $106.58 $107.49 $279.58B 22.56 $4.73
Toyota Motor Corporation  TOYOF $20.61
+3.46
$279.11B $1.93K $19.74 $20.61 $279.11B 8.84 $2.33
Chevron  CVX $152.57
-0.18
$279.02B $6.16M $151.97 $153.3 $279.02B 14.04 $10.86
Bank of America Corporation  BAC-PE $23.35
-0.04
$277.35B $12.28K $23.23 $23.46 $277.35B 6.64 $3.51
Bank of America Corporation  BML-PL $22.15
+0.23
$272.91B $36.8K $21.92 $22.17 $272.91B 6.30 $3.51
The Coca-Cola Company  KO $62.55
+0.07
$269.46B $8.18M $62.09 $62.69 $269.46B 25.12 $2.49
Toyota Motor  TM $197.13
-1.11
$267.09B $483.31K $195.42 $197.79 $267.09B 8.44 $23.34
Bank of America Corporation  BML-PJ $22.92
-0.56
$265.06B $3.54K $22.89 $23.39 $265.06B 6.52 $3.51
L'Oréal S.A.  LRLCY $93.91
-3.12
$260.86B $43.79K $93.52 $94.43 $260.86B 37.71 $2.49
Advanced Micro Devices  AMD $159.63
-0.17
$258.01B $33.86M $157.61 $161.34 $258.01B 231.34 $0.69
PetroChina Company  PCCYF $1
0
$257.38B $49.92K $1 $1 $257.38B 7.69 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $10.97
0
$255.93B $1K $10.97 $10.97 $255.93B 4.01 $2.73
Bank of America Corporation  BAC-PB $25.02
-0.48
$250.08B $39.72K $25.02 $25.11 $250.08B 7.12 $3.51
Bank of America Corporation  BAC-PK $24.85
-0.08
$249.31B $38.89K $24.83 $24.92 $249.31B 7.07 $3.51
AstraZeneca  AZN $79.59
+0.08
$246.77B $2.06M $79.17 $79.72 $246.77B 39.40 $2.02
Hermès International Société en commandite par actions  HESAY $226.07
-3.17
$245.77B $9.96K $222.33 $227.1 $245.77B 50.80 $4.45
QUALCOMM Incorporated  QCOM $215.33
-1.14
$240.31B $6.44M $213.65 $218.05 $240.31B 28.74 $7.49
Adobe  ADBE $525.31
+14.51
$235.34B $14.85M $521.88 $534.45 $235.34B 47.41 $11.08
Roche Holding AG  RHHVF $275.25
0
$228.17B $101 $275.24 $275.25 $228.17B 17.21 $15.99
SAP SE  SAPGF $194.09
0
$226.55B $225 $194.09 $195.2 $226.55B 88.62 $2.19
PepsiCo  PEP $163.81
+0.29
$225.2B $3.6M $162.53 $164.37 $225.2B 24.70 $6.63
Salesforce  CRM $231.94
+1.27
$224.75B $8.83M $229.2 $235.25 $224.75B 41.64 $5.57
Roche Holding AG  RHHBY $34.67
+0.41
$223.9B $217.6K $34.52 $34.87 $223.9B 17.33 $2
Shell  SHEL $69
-1.09
$219.63B $4.11M $68.56 $69.42 $219.63B 12.63 $5.46
SAP SE  SAP $187.82
-2.39
$219.23B $1.36M $186.5 $188.69 $219.23B 86.15 $2.18
Thermo Fisher Scientific  TMO $572.05
-0.03
$218.36B $1.41M $566.74 $573.1 $218.36B 36.62 $15.62
Novartis AG  NVS $105.72
-0.28
$216.83B $2.57M $104.95 $106.77 $216.83B 24.02 $4.4
Linde  LIN $436.95
-0.65
$210.05B $1.4M $434.11 $438.16 $210.05B 33.89 $12.89
Novartis AG  NVSEF $98
0
$209.79B $199 $98 $98 $209.79B 22.27 $4.4
PDD  PDD $148.98
-1.38
$206.9B $8.59M $147.06 $150.53 $206.9B 19.42 $7.67
T-Mobile US  TMUS $175.99
+0.5
$206.81B $4.05M $174.28 $176.08 $206.81B 23.91 $7.36
Agricultural Bank of China  ACGBF $0.4199
0
$203.53B $4K $0.4199 $0.4199 $203.53B 4.20 $0.1
Agricultural Bank of China Limited  ACGBY $9.97
-2.59
$201.41B $6 $9.97 $9.97 $201.41B 3.98 $2.5
Wells Fargo & Company  WFC $57.4
+0.23
$200.11B $15.38M $56.62 $57.61 $200.11B 11.95 $4.8
Applied Materials  AMAT $237.03
-0.22
$196.25B $3.31M $233.62 $238.26 $196.25B 27.24 $8.7
Alibaba Group Holding  BABAF $9.78
0
$193.78B $301 $9.78 $9.78 $193.78B 17.78 $0.55
Wells Fargo & Company  WFC-PY $23.65
-0.13
$193.11B $41.23K $23.57 $23.7 $193.11B 4.89 $4.83
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.24
-0.92
$190.08B $283.02K $104.91 $107.22 $190.08B 24.82 $4.28
Danaher  DHR $254.85
-0.06
$188.76B $3.1M $252.95 $254.87 $188.76B 46.76 $5.45
Wells Fargo & Company  WFC-PL $1,183.24
0
$184.93B $1.95K $1,180.5 $1,186.23 $184.93B 244.87 $4.83
Cisco Systems  CSCO $45.68
+0.35
$184.04B $15.27M $44.97 $45.71 $184.04B 15.43 $2.96
China Construction Bank  CICHF $0.75
0
$183.65B $95K $0.75 $0.75 $183.65B 4.16 $0.18
McDonald's  MCD $253.58
-0.05
$182.75B $2.81M $250.61 $253.62 $182.75B 21.54 $11.77
The Walt Disney Company  DIS $99.97
-0.12
$182.25B $7.09M $99.25 $100.38 $182.25B 108.66 $0.92
Abbott Laboratories  ABT $103.68
+0.22
$180.36B $3.68M $102.43 $103.72 $180.36B 32.29 $3.21
Alibaba Group Holding  BABA $73.35
-3.08
$180.31B $18.28M $73.26 $74.29 $180.31B 16.67 $4.4
Accenture  ACN $286.71
+1.55
$180.26B $2.97M $280.71 $286.95 $180.26B 25.97 $11.04
China Construction Bank Corporation  CICHY $13.93
-0.36
$178.72B $2.28K $13.93 $13.96 $178.72B 3.77 $3.69
Texas Instruments Incorporated  TXN $193.9
-1.21
$176.54B $3.48M $193.07 $195.63 $176.54B 30.20 $6.42
Bank of China Limited  BACHY $11.84
+0.34
$172.89B $1.3K $11.84 $11.84 $172.89B 4.60 $2.57
TotalEnergies SE  TTFNF $72.79
-2.35
$171.3B $3.24K $71.49 $72.86 $171.3B 8.21 $8.86
General Electric Company  GE $155.88
+0.12
$170.63B $6.25M $153.22 $156.6 $170.63B 41.02 $3.8
Bank of China  BACHF $0.4799
0
$170.26B $1K $0.4799 $0.4799 $170.26B 4.79 $0.1
Verizon Communications  VZ $39.67
-0.28
$166.98B $10.48M $39.45 $39.84 $166.98B 14.85 $2.67
Intuit  INTU $595.7
+0.18
$166.68B $1.07M $594.75 $599.98 $166.68B 54.95 $10.84
Arm  ARM $157.89
-0.1
$165.44B $22.26M $153.5 $167.69 $165.44B 563.89 $0.28
HSBC  HBCYF $8.7
0
$163.81B $100 $8.7 $8.7 $163.81B 7.50 $1.16
American Express Company  AXP $224.82
+1.18
$161.71B $2.37M $221.34 $225.64 $161.71B 18.51 $12.14
HSBC Holdings plc  HSBC $43.22
+0.02
$161.46B $1.14M $42.83 $43.24 $161.46B 7.45 $5.8
Amgen  AMGN $298.62
+0.04
$160.19B $1.41M $295.9 $299.74 $160.19B 42.72 $6.99
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.