국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$215.79 — |
-0.49
|
$5.23T — | $43.12M — | $214.50 — | $218.74 — | $5.23T — | 33.04 | $6.53 — | ||
Apple
AAPL
US
|
$310.35 — |
-0.31
|
$4.53T — | $20.39M — | $307.01 — | $312.38 — | $4.53T — | 35.59 | $8.72 — | ||
Alphabet Inc.
GOOGL
US
|
$344.40 — |
+1.1
|
$4.21T — | $7.59M — | $340.40 — | $345.13 — | $4.21T — | 17.28 | $19.93 — | ||
Microsoft
MSFT
US
|
$483.84 — |
+0.56
|
$3.59T — | $7.53M — | $478.53 — | $486.36 — | $3.59T — | 26.95 | $17.95 — | ||
Amazon.com
AMZN
US
|
$259.05 — |
-0.41
|
$2.79T — | $15.81M — | $257.04 — | $261.08 — | $2.79T — | 20.84 | $12.43 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$418.33 — |
+0.56
|
$2.17T — | $3.78M — | $416.75 — | $425.68 — | $2.17T — | 31.21 | $13.40 — | ||
Space Exploration
SPCX
US
|
$136.25 — |
+1.68
|
$1.79T — | $38.92M — | $131.22 — | $136.56 — | $1.79T — | 0 | -$1.10 — | ||
Broadcom
AVGO
US
|
$367.99 — |
+1.09
|
$1.75T — | $7.98M — | $365.24 — | $375.12 — | $1.75T — | 61.22 | $6.01 — | ||
Tesla
TSLA
US
|
$358.73 — |
+3.94
|
$1.42T — | $26.65M — | $346.90 — | $364.13 — | $1.42T — | 335.25 | $1.07 — | ||
Meta Platforms
META
US
|
$549.57 — |
+0.69
|
$1.40T — | $5.33M — | $543.23 — | $553.87 — | $1.40T — | 20.71 | $26.53 — | ||
Eli Lilly and Company
LLY
US
|
$1,268.00 — |
+1.9
|
$1.13T — | $889.74K — | $1,230.00 — | $1,271.22 — | $1.13T — | 42.63 | $29.74 — | ||
Micron Technology
MU
US
|
$964.80 — |
-0.98
|
$1.09T — | $10.90M — | $958.26 — | $989.96 — | $1.09T — | 20.97 | $45.99 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$498.25 — |
+0.28
|
$1.07T — | $1.76M — | $497.19 — | $501.00 — | $1.07T — | 12.53 | $39.75 — | ||
JPMorgan Chase &
JPM
US
|
$353.00 — |
+0.41
|
$938.33B — | $2.60M — | $351.85 — | $356.86 — | $938.33B — | 15.12 | $23.34 — | ||
Walmart
WMT
US
|
$102.52 — |
-1.04
|
$815.82B — | $19.87M — | $102.16 — | $104.28 — | $815.82B — | 37.14 | $2.76 — | ||
Advanced Micro Devices
AMD
US
|
$467.97 — |
-0.32
|
$763.95B — | $6.10M — | $462.11 — | $477.32 — | $763.95B — | 118.77 | $3.94 — | ||
Visa
V
US
|
$370.77 — |
+1.38
|
$692.25B — | $1.98M — | $366.66 — | $371.60 — | $692.25B — | 31.58 | $11.74 — | ||
ExxonMobil
XOM
US
|
$165.90 — |
-0.15
|
$682.17B — | $4.08M — | $165.30 — | $168.00 — | $682.17B — | 21.32 | $7.78 — | ||
ASML Holding
ASML
US
|
$1,753.88 — |
+0.2
|
$673.66B — | $322.20K — | $1,741.01 — | $1,769.09 — | $673.66B — | 59.63 | $29.41 — | ||
Johnson & Johnson
JNJ
US
|
$271.43 — |
+1.52
|
$654.12B — | $1.86M — | $267.04 — | $272.65 — | $654.12B — | 31.52 | $8.61 — | ||
Tencent
TCEHY
US
|
$58.13 — |
+2.16
|
$523.84B — | $236.58K — | $57.98 — | $58.67 — | $523.84B — | 15.41 | $3.77 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.00 — |
+0.71
|
$513.66B — | $400.00 — | $57.00 — | $57.00 — | $513.66B — | 15.11 | $3.77 — | ||
Mastercard Incorporated
MA
US
|
$580.17 — |
+1.1
|
$508.24B — | $633.84K — | $573.04 — | $580.92 — | $508.24B — | 31.89 | $18.19 — | ||
Intel
INTC
US
|
$90.30 — |
-1.99
|
$477.31B — | $48.79M — | $89.75 — | $92.77 — | $477.31B — | 0 | -$2.09 — | ||
AbbVie
ABBV
US
|
$265.79 — |
+1.51
|
$469.67B — | $1.58M — | $260.10 — | $266.83 — | $469.67B — | 75.29 | $3.53 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
+4.21
|
$461.68B — | $6.90K — | $0.95 — | $0.95 — | $461.68B — | 6.59 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.04 — |
+0.63
|
$443.27B — | $12.83K — | $18.97 — | $19.10 — | $443.27B — | 6.36 | $2.99 — | ||
Cisco Systems
CSCO
US
|
$111.43 — |
+1.68
|
$439.19B — | $5.95M — | $110.45 — | $112.00 — | $439.19B — | 33.46 | $3.33 — | ||
Bank of America
BAC
US
|
$62.10 — |
+0.4
|
$434.28B — | $9.02M — | $61.88 — | $62.52 — | $434.28B — | 14.34 | $4.33 — | ||
Palantir
PLTR
US
|
$177.97 — |
+2.31
|
$427.67B — | $11.17M — | $172.55 — | $178.20 — | $427.67B — | 152.11 | $1.17 — | ||
Oracle
ORCL
US
|
$147.07 — |
+3.52
|
$423.63B — | $8.68M — | $142.60 — | $148.32 — | $423.63B — | 25.26 | $5.82 — | ||
Costco Wholesale
COST
US
|
$947.09 — |
+1.45
|
$420.01B — | $926.03K — | $933.82 — | $949.82 — | $420.01B — | 47.64 | $19.88 — | ||
Chevron
CVX
US
|
$205.58 — |
-0.09
|
$403.27B — | $2.41M — | $205.09 — | $207.82 — | $403.27B — | 19.78 | $10.39 — | ||
Coca-Cola
KO
US
|
$90.44 — |
-0.07
|
$389.12B — | $4.24M — | $90.32 — | $90.96 — | $389.12B — | 27.15 | $3.33 — | ||
Applied Materials
AMAT
US
|
$487.71 — |
-1.71
|
$387.22B — | $1.99M — | $483.13 — | $503.50 — | $387.22B — | 42.00 | $11.61 — | ||
Lam Research
LRCX
US
|
$309.24 — |
-0.42
|
$386.95B — | $2.09M — | $303.85 — | $319.10 — | $386.95B — | 53.87 | $5.74 — | ||
Merck &
MRK
US
|
$153.93 — |
+3.31
|
$379.76B — | $6.03M — | $148.59 — | $154.49 — | $379.76B — | 126.16 | $1.22 — | ||
Caterpillar
CAT
US
|
$819.68 — |
+0.53
|
$376.79B — | $787.09K — | $812.52 — | $830.33 — | $376.79B — | 35.27 | $23.24 — | ||
Quhuo
QH
US
|
$4.25 — |
-2.3
|
$374.12B — | $3.78K — | $4.20 — | $4.34 — | $374.12B — | 0 | -$521.90 — | ||
Roche Holding AG
RHHBY
US
|
$58.37 — |
+1.94
|
$372.06B — | $159.55K — | $57.33 — | $58.44 — | $372.06B — | 24.73 | $2.36 — | ||
GE Aerospace
GE
US
|
$349.05 — |
+1.28
|
$362.16B — | $1.15M — | $346.41 — | $350.00 — | $362.16B — | 41.16 | $8.48 — | ||
HSBC Holdings plc
HSBC
US
|
$103.84 — |
+1.48
|
$355.94B — | $388.45K — | $103.56 — | $104.45 — | $355.94B — | 14.83 | $7.00 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$391.20 — |
+1.65
|
$351.14B — | $1.52M — | $386.16 — | $393.65 — | $351.14B — | 25.15 | $15.55 — | ||
The Home Depot
HD
US
|
$336.91 — |
+0.72
|
$335.94B — | $1.06M — | $333.01 — | $338.51 — | $335.94B — | 23.59 | $14.28 — | ||
HSBC
HBCYF
US
|
$19.56 — |
-1.16
|
$335.24B — | $136.00 — | $20.25 — | $20.25 — | $335.24B — | 13.97 | $1.40 — | ||
The Procter & Gamble Company
PG
US
|
$143.96 — |
+0.69
|
$335.21B — | $4.53M — | $142.15 — | $144.18 — | $335.21B — | 21.74 | $6.62 — | ||
Netflix
NFLX
US
|
$80.20 — |
+0.08
|
$333.96B — | $9.13M — | $79.17 — | $80.49 — | $333.96B — | 25.30 | $3.17 — | ||
Morgan Stanley
MS
US
|
$211.03 — |
+1.73
|
$331.44B — | $1.27M — | $209.13 — | $212.89 — | $331.44B — | 17.04 | $12.38 — | ||
Alibaba Group Holding
BABAF
US
|
$16.09 — |
+1.66
|
$308.58B — | $400.00 — | $16.20 — | $16.20 — | $308.58B — | 29.26 | $0.55 — | ||
China Construction Bank Corporation
CICHY
US
|
$23.50 — |
+0.17
|
$307.38B — | $239.00 — | $23.50 — | $23.79 — | $307.38B — | 5.99 | $3.92 — | ||
PetroChina Company
PCCYF
US
|
$1.23 — |
0
|
$303.03B — | $100.00 — | $1.30 — | $1.30 — | $303.03B — | 9.46 | $0.13 — | ||
Novartis AG
NVS
US
|
$159.05 — |
+1.8
|
$302.31B — | $465.58K — | $156.11 — | $159.44 — | $302.31B — | 24.02 | $6.62 — | ||
Novartis AG
NVSEF
US
|
$157.61 — |
-1.49
|
$299.57B — | $2.14K — | $160.00 — | $160.00 — | $299.57B — | 23.80 | $6.62 — | ||
The Goldman Sachs
GS
US
|
$1,013.75 — |
+1.18
|
$295.18B — | $391.76K — | $1,013.57 — | $1,027.35 — | $295.18B — | 15.66 | $64.73 — | ||
Philip Morris
PM
US
|
$188.54 — |
-1.56
|
$293.86B — | $1.48M — | $188.39 — | $191.09 — | $293.86B — | 25.89 | $7.28 — | ||
China Construction Bank
CICHF
US
|
$1.12 — |
0
|
$292.99B — | $700.00 — | $1.11 — | $1.11 — | $292.99B — | 5.89 | $0.19 — | ||
Alibaba Group Holding
BABA
US
|
$121.83 — |
-6.66
|
$292.02B — | $16.44M — | $120.47 — | $125.61 — | $292.02B — | 27.62 | $4.41 — | ||
Palo Alto Networks
PANW
US
|
$352.80 — |
+0.93
|
$287.53B — | $2.02M — | $343.01 — | $353.50 — | $287.53B — | 306.78 | $1.15 — | ||
Royal Bank of Canada
RY
US
|
$204.93 — |
-0.14
|
$284.78B — | $200.83K — | $204.58 — | $207.80 — | $284.78B — | 18.52 | $11.06 — | ||
RTX
RTX
US
|
$210.88 — |
-0.66
|
$284.22B — | $1.35M — | $210.66 — | $213.52 — | $284.22B — | 37.06 | $5.69 — | ||
Dell
DELL
US
|
$437.61 — |
+0.65
|
$282.76B — | $1.23M — | $429.45 — | $444.43 — | $282.76B — | 34.81 | $12.57 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.96 — |
+0.66
|
$279.43B — | $425.00 — | $19.20 — | $19.94 — | $279.43B — | 6.81 | $2.93 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$23.45 — |
0
|
$264.44B — | $100.00 — | $23.00 — | $23.00 — | $264.44B — | 17.63 | $1.33 — | ||
Arm
ARM
US
|
$245.94 — |
-1.91
|
$262.66B — | $1.27M — | $242.50 — | $255.93 — | $262.66B — | 250.96 | $0.98 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$105.39 — |
+1.66
|
$259.77B — | $23.64K — | $104.89 — | $105.70 — | $259.77B — | 21.20 | $4.97 — | ||
AstraZeneca
AZN
US
|
$166.77 — |
+1.39
|
$258.64B — | $892.81K — | $163.96 — | $166.83 — | $258.64B — | 24.96 | $6.68 — | ||
Shell
SHEL
US
|
$93.11 — |
-0.58
|
$256.89B — | $1.72M — | $93.09 — | $94.02 — | $256.89B — | 10.29 | $9.04 — | ||
Nestlé S.A.
NSRGY
US
|
$99.63 — |
+0.31
|
$256.27B — | $6.70K — | $99.31 — | $99.92 — | $256.27B — | 27.98 | $3.56 — | ||
Shell plc
RYDAF
US
|
$46.24 — |
-1.55
|
$255.15B — | $1.91K — | $45.87 — | $46.00 — | $255.15B — | 10.23 | $4.52 — | ||
Wells Fargo & Company
WFC
US
|
$83.89 — |
+0.23
|
$253.68B — | $2.93M — | $83.56 — | $84.98 — | $253.68B — | 12.19 | $6.88 — | ||
SAP SE
SAP
US
|
$219.74 — |
+1.22
|
$253.62B — | $546.59K — | $215.38 — | $219.92 — | $253.62B — | 28.42 | $7.73 — | ||
SAP SE
SAPGF
US
|
$219.45 — |
+1.48
|
$253.29B — | $198.00 — | $217.00 — | $219.45 — | $253.29B — | 28.35 | $7.74 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$163.63 — |
+1.77
|
$251.71B — | $3.64K — | $163.63 — | $164.47 — | $251.71B — | 28.26 | $5.79 — | ||
Nestlé
NSRGF
US
|
$97.61 — |
-2.12
|
$251.07B — | $133.00 — | $100.00 — | $100.00 — | $251.07B — | 27.49 | $3.55 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.00 — |
+2.04
|
$248.09B — | $636.40K — | $21.95 — | $22.19 — | $248.09B — | 16.54 | $1.33 — | ||
BHP Group Limited
BHP
US
|
$96.12 — |
+2.66
|
$244.15B — | $1.34M — | $95.44 — | $96.71 — | $244.15B — | 24.83 | $3.87 — | ||
Texas Instruments Incorporated
TXN
US
|
$264.52 — |
-0.4
|
$241.58B — | $1.53M — | $261.63 — | $269.79 — | $241.58B — | 40.14 | $6.59 — | ||
KLA
KLAC
US
|
$183.89 — |
-1.06
|
$240.26B — | $1.87M — | $182.11 — | $189.77 — | $240.26B — | 50.24 | $3.66 — | ||
L'Oréal S.A.
LRLCY
US
|
$90.18 — |
+0.19
|
$240.05B — | $14.46K — | $89.18 — | $90.33 — | $240.05B — | 33.03 | $2.73 — | ||
BHP Group Limited
BHPLF
US
|
$46.72 — |
+2.68
|
$237.35B — | $6.05K — | $44.69 — | $46.50 — | $237.35B — | 24.20 | $1.93 — | ||
Amgen
AMGN
US
|
$439.20 — |
+1.85
|
$237.04B — | $667.05K — | $429.38 — | $440.51 — | $237.04B — | 27.29 | $16.09 — | ||
Arista Networks
ANET
US
|
$186.75 — |
+1.63
|
$235.53B — | $2.76M — | $183.59 — | $190.41 — | $235.53B — | 59.09 | $3.16 — | ||
Toyota Motor
TM
US
|
$197.30 — |
+2.63
|
$233.62B — | $134.87K — | $196.65 — | $197.91 — | $233.62B — | 8.95 | $22.03 — | ||
Thermo Fisher Scientific
TMO
US
|
$626.52 — |
-0.16
|
$231.65B — | $511.58K — | $616.27 — | $627.87 — | $231.65B — | 33.71 | $18.58 — | ||
Toyota Motor Corporation
TOYOF
US
|
$19.45 — |
+4.68
|
$230.31B — | $500.00 — | $19.45 — | $19.50 — | $230.31B — | 8.84 | $2.20 — | ||
American Express Company
AXP
US
|
$335.89 — |
+1.43
|
$226.83B — | $995.90K — | $334.04 — | $337.16 — | $226.83B — | 20.36 | $16.49 — | ||
Bank of China Limited
BACHY
US
|
$17.51 — |
+1.04
|
$225.68B — | $403.00 — | $17.47 — | $17.51 — | $225.68B — | 6.39 | $2.74 — | ||
Linde
LIN
US
|
$488.50 — |
+1.5
|
$225.19B — | $772.73K — | $482.47 — | $491.77 — | $225.19B — | 31.51 | $15.50 — | ||
IBM
IBM
US
|
$237.78 — |
+1.75
|
$224.02B — | $1.21M — | $233.12 — | $237.81 — | $224.02B — | 21.11 | $11.26 — | ||
Bank of China
BACHF
US
|
$0.69 — |
0
|
$222.33B — | $4.00K — | $0.69 — | $0.69 — | $222.33B — | 6.27 | $0.11 — | ||
Citigroup
C
US
|
$130.92 — |
+0.96
|
$219.61B — | $2.78M — | $130.51 — | $132.23 — | $219.61B — | 14.10 | $9.28 — | ||
Banco Santander, S.A.
SAN
US
|
$14.61 — |
+2.78
|
$212.88B — | $5.67M — | $14.53 — | $14.69 — | $212.88B — | 14.31 | $1.02 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.97 — |
+1.19
|
$211.34B — | $3.17K — | $16.92 — | $16.98 — | $211.34B — | 28.76 | $0.59 — | ||
Marvell Technology
MRVL
US
|
$234.43 — |
-6.61
|
$210.41B — | $12.23M — | $233.28 — | $252.52 — | $210.41B — | 80.56 | $2.91 — | ||
Novo Nordisk A/S
NVO
US
|
$47.07 — |
+2.01
|
$208.14B — | $4.71M — | $46.34 — | $47.10 — | $208.14B — | 11.59 | $4.06 — | ||
Verizon Communications
VZ
US
|
$49.52 — |
+0.66
|
$205.72B — | $4.99M — | $49.17 — | $49.71 — | $205.72B — | 12.89 | $3.84 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.33 — |
+2.05
|
$204.87B — | $5.30K — | $45.51 — | $47.41 — | $204.87B — | 11.41 | $4.06 — | ||
Banco Santander
BCDRF
US
|
$13.96 — |
-1.27
|
$203.48B — | $163.00 — | $14.28 — | $14.28 — | $203.48B — | 13.68 | $1.02 — | ||
Abbott Laboratories
ABT
US
|
$116.25 — |
+1.85
|
$202.49B — | $2.65M — | $113.45 — | $116.28 — | $202.49B — | 37.62 | $3.09 — | ||
TotalEnergies SE
TTE
US
|
$90.53 — |
-0.41
|
$200.72B — | $353.61K — | $90.28 — | $90.90 — | $200.72B — | 11.33 | $7.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
