$3.54T
시가 총액
$194.78B
총 거래량
BTC 60.93%     ETH 8.67%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.86
+0.51
$3.38T $17.98M $453.91 $460.25 $3.38T 35.20 $12.92
NVIDIA  NVDA $132.83
+0.78
$3.24T $185.29M $131.55 $134.25 $3.24T 45.18 $2.94
Apple  AAPL $201.36
-0.36
$3.01T $46.59M $199.7 $202.72 $3.01T 31.36 $6.42
Amazon.com  AMZN $203.1
+0.98
$2.16T $38.76M $200.16 $205.76 $2.16T 33.13 $6.13
Alphabet  GOOG $171.98
+1.13
$2.08T $44.91M $171.88 $178.13 $2.08T 19.19 $8.96
Alphabet Inc.  GOOGL $170.87
+1.37
$2.08T $74.49M $170.71 $176.77 $2.08T 19.09 $8.95
Meta Platforms  META $636.57
+0.17
$1.6T $8.2M $630.74 $643.24 $1.6T 24.87 $25.59
Tesla  TSLA $335.04
-1.76
$1.1T $96.09M $331.39 $347.27 $1.1T 196.00 $1.74
Berkshire Hathaway Inc.  BRK-B $503.57
-0.68
$1.09T $2.64M $502.64 $507.25 $1.09T 13.42 $37.52
Broadcom  AVGO $230.53
+0.35
$1.08T $14.3M $227.43 $233.69 $1.08T 106.23 $2.17
Taiwan Semiconductor Manufacturing Company  TSM $196.19
+2.31
$1.02T $11.06M $191.36 $196.83 $1.02T 23.69 $8.28
Walmart  WMT $95.93
-0.52
$767.53B $10.57M $95.82 $96.96 $767.53B 40.99 $2.34
JPMorgan Chase &  JPM $260.67
-0.14
$724.43B $6.51M $258.87 $262.29 $724.43B 12.79 $20.38
Visa  V $357.97
-0.09
$685.75B $3.77M $356.56 $359.99 $685.75B 35.97 $9.95
Eli Lilly and Company  LLY $715.2
-1.34
$642.06B $4.24M $711.55 $722.19 $642.06B 58.14 $12.3
Tencent Holdings Limited  TCTZF $64.6
-2.78
$600.61B $300 $66.45 $66.45 $600.61B 22.74 $2.84
Tencent  TCEHY $65.37
-1.1
$600.59B $998.11K $65.26 $65.83 $600.59B 23.01 $2.84
Mastercard Incorporated  MA $570.14
+0.11
$517.73B $1.87M $566.93 $573.16 $517.73B 40.00 $14.25
Netflix  NFLX $1,179
-0.76
$505.57B $1.85M $1,187.21 $1,198.75 $505.57B 56.16 $21.15
Costco Wholesale  COST $1,018.13
-0.7
$451.73B $1.65M $1,014.12 $1,028.78 $451.73B 59.53 $17.1
Exxon Mobil  XOM $102.97
-0.67
$443.76B $10.36M $101.9 $103.47 $443.76B 13.65 $7.54
Oracle  ORCL $157.31
+0.08
$441.13B $5.82M $156.82 $159.19 $441.13B 36.92 $4.26
The Procter & Gamble Company  PG $165.03
-0.24
$386.92B $6.24M $164.02 $166.19 $386.92B 26.19 $6.3
Johnson & Johnson  JNJ $153.13
+0.34
$367.19B $7.07M $151.37 $153.32 $367.19B 16.97 $8.99
The Home Depot  HD $366.13
-1.27
$363.91B $2.33M $364.61 $369.23 $363.91B 24.87 $14.72
SAP SE  SAPGF $299.74
-0.42
$350B $124 $298.5 $301 $350B 54.59 $5.49
SAP SE  SAP $299.84
+0.48
$350B $1.4M $297.77 $301.82 $350B 54.61 $5.49
Industrial and Commercial Bank of China Limited  IDCBY $14.31
+0.42
$328.92B $1.61K $14.31 $14.38 $328.92B 5.31 $2.69
Industrial and Commercial Bank of China  IDCBF $0.68
0
$328.39B $4.1K $0.67 $0.67 $328.39B 5.23 $0.13
Bank of America  BAC $43.31
+0.14
$326.21B $28.99M $42.97 $43.57 $326.21B 12.92 $3.35
JPMorgan Chase & Co.  JPM-PC $24.86
+0.2
$326.11B $190.58K $24.77 $24.92 $326.11B 1.84 $13.48
AbbVie  ABBV $182.54
+0.41
$322.44B $4.68M $180.25 $183.56 $322.44B 78.00 $2.34
JPMorgan Chase & Co.  JPM-PD $24
+0.21
$318.85B $174.26K $23.88 $24.02 $318.85B 1.78 $13.48
The Coca-Cola Company  KO $71.14
-0.99
$306.21B $8.49M $70.96 $71.99 $306.21B 28.57 $2.49
Novo Nordisk A/S  NONOF $66.23
-3.94
$301.15B $35 $68.39 $68.95 $301.15B 18.65 $3.55
Novo Nordisk A/S  NVO $68.17
-0.04
$301.15B $6.99M $66.36 $68.52 $301.15B 19.20 $3.55
Hermès International Société en commandite par actions  HESAY $274.07
-2.52
$295.35B $10.72K $271.87 $275.75 $295.35B 55.25 $4.96
ASML Holding  ASML $740.7
+0.48
$295.01B $861.7K $734.15 $747.15 $295.01B 29.67 $24.96
Alibaba Group Holding  BABAF $15.37
0
$293.26B $5.2K $15.55 $15.57 $293.26B 16.52 $0.93
Alibaba Group Holding  BABA $119.4
-1.71
$290.25B $7.79M $120.92 $122.17 $290.25B 16.37 $7.42
Palantir  PLTR $119.86
-1.99
$288.59B $74.83M $121.38 $126.33 $288.59B 531.69 $0.23
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.57
-0.04
$277.29B $1.38K $106.5 $107.5 $277.29B 19.29 $5.68
Bank of America Corporation  BML-PH $20.35
-1.07
$275.91B $31.07K $20.32 $20.6 $275.91B 5.79 $3.51
Nestlé S.A.  NSRGY $106.5
-0.31
$274.82B $375 $107.12 $107.12 $274.82B 21.00 $5.07
Nestlé  NSRGF $105.74
0
$274.82B $285 $106.3 $107 $274.82B 20.89 $5.06
T-Mobile US  TMUS $240.82
+0.02
$273.44B $3.2M $239.44 $242.06 $273.44B 23.54 $10.23
Philip Morris  PM $175.23
+0.34
$272.75B $4.76M $173.16 $176.22 $272.75B 27.63 $6.34
Salesforce  CRM $283.42
+0.4
$271.93B $5.16M $281.03 $286.35 $271.93B 44.63 $6.35
UnitedHealth Group Incorporated  UNH $296.67
-2.08
$269.12B $26.07M $292.5 $305.67 $269.12B 12.42 $23.88
Agricultural Bank of China Limited  ACGBY $15.95
-0.44
$268.39B $2.16K $15.99 $16.06 $268.39B 6.13 $2.6
Bank of America Corporation  BAC-PE $21.76
+0.05
$258.46B $20.05K $21.68 $22.22 $258.46B 6.19 $3.51
Bank of America Corporation  BML-PL $20.7
-0.1
$255.05B $36.86K $20.68 $20.91 $255.05B 5.89 $3.51
Roche Holding AG  RHHBY $39.08
-0.31
$251.93B $274.99K $38.85 $40.5 $251.93B 25.05 $1.56
Roche Holding AG  RHHVF $312
-1.83
$251.93B $256 $312 $319.5 $251.93B 25.00 $12.48
Bank of America Corporation  BML-PJ $21.73
+0.56
$251.3B $5.21K $21.63 $21.78 $251.3B 6.18 $3.51
Cisco Systems  CSCO $63.36
+0.25
$250.91B $15.61M $62.95 $63.72 $250.91B 25.86 $2.45
GE Aerospace  GE $230.27
-1.4
$245.56B $6.03M $229.42 $232.45 $245.56B 36.37 $6.33
Bank of America Corporation  BAC-PB $24.19
+0.17
$241.78B $107.79K $24.08 $24.26 $241.78B 6.88 $3.51
IBM  IBM $258.37
-0.96
$240.13B $3.09M $257.96 $261.27 $240.13B 44.24 $5.84
Wells Fargo & Company  WFC $73.39
+0.27
$238.82B $9.71M $72.48 $73.89 $238.82B 13.19 $5.56
Toyota Motor Corporation  TOYOF $18.3
-4.94
$238.5B $7.11K $18.1 $18.3 $238.5B 7.34 $2.49
Toyota Motor  TM $182.82
-0.89
$238.26B $342.78K $181.13 $183.75 $238.26B 7.34 $24.9
Bank of America Corporation  BAC-PK $23.65
+0.51
$237.27B $50.97K $23.49 $23.65 $237.27B 6.73 $3.51
Chevron  CVX $135.29
-0.2
$234.35B $7.09M $133.77 $135.99 $234.35B 15.46 $8.75
L'Oréal S.A.  LRLCY $85.59
<0.01
$232.26B $11.89K $84.61 $85.83 $232.26B 31.69 $2.7
Abbott Laboratories  ABT $131.5
-1.16
$228.79B $5.38M $131.17 $132.88 $228.79B 17.05 $7.71
China Construction Bank Corporation  CICHY $17.75
-0.06
$226.3B $3.32K $17.74 $17.77 $226.3B 4.97 $3.57
China Construction Bank  CICHF $0.88
0
$226.28B $1K $0.9 $0.9 $226.28B 4.88 $0.18
McDonald's  MCD $314.31
-0.67
$224.74B $2.64M $312.63 $316.59 $224.74B 27.76 $11.32
Novartis AG  NVS $112.5
-0.25
$222.59B $1.69M $111.53 $112.75 $222.59B 17.63 $6.38
Novartis AG  NVSEF $109.8
0
$222.59B $100 $112 $112 $222.59B 17.21 $6.38
AstraZeneca  AZN $69.95
+0.39
$217.88B $3.41M $69.48 $70.28 $217.88B 28.20 $2.48
Linde  LIN $459
+0.77
$216.06B $1.65M $453.63 $459.11 $216.06B 33.33 $13.77
Bank of China Limited  BACHY $14.73
-0.67
$214.72B $797 $14.8 $14.89 $214.72B 5.66 $2.6
Bank of China  BACHF $0.5899
+1.72
$214.72B $25K $0.5899 $0.5899 $214.72B 5.89 $0.1
ServiceNow  NOW $1,015.77
+0.1
$210.25B $727.96K $1,011.79 $1,027.25 $210.25B 136.89 $7.42
HSBC Holdings plc  HSBC $59.41
+0.12
$209.15B $999.61K $59.04 $59.71 $209.15B 10.90 $5.45
HSBC  HBCYF $11.7
-0.85
$208.59B $4K $11.8 $11.8 $208.59B 10.73 $1.09
PetroChina Company  PCCYF $0.8299
+15.53
$203.85B $500 $0.7199 $0.7199 $203.85B 6.38 $0.13
Morgan Stanley  MS $126.26
+0.77
$202.56B $3.76M $124.61 $127.07 $202.56B 14.78 $8.54
American Express Company  AXP $287.18
+0.41
$201.2B $2.05M $285.07 $289.05 $201.2B 20.04 $14.33
The Walt Disney Company  DIS $111.13
+0.61
$199.78B $5.2M $109.98 $111.8 $199.78B 22.67 $4.9
Shell plc  RYDAF $33.55
0
$198.72B $104 $33.55 $33.55 $198.72B 15.31 $2.19
Accenture  ACN $316.45
-0.4
$198.11B $2.99M $316.07 $319.19 $198.11B 26.10 $12.12
Shell  SHEL $65.95
-0.62
$196.58B $3.48M $65.4 $66.24 $196.58B 15.05 $4.38
AT&T  T $27.23
-0.87
$196.08B $18.28M $27.21 $27.71 $196.08B 16.70 $1.63
Merck &  MRK $77.84
+1.12
$195.46B $11.79M $76.68 $78.36 $195.46B 11.31 $6.88
Siemens Aktiengesellschaft  SIEGY $122.77
<0.01
$195.37B $42.82K $122.51 $123.25 $195.37B 22.12 $5.55
Intuitive Surgical  ISRG $542.67
-0.8
$194.5B $1.13M $540.79 $546.04 $194.5B 79.33 $6.84
Deutsche Telekom AG  DTEGF $38.66
-0.8
$189.78B $420 $38.5 $38.97 $189.78B 14.00 $2.76
Deutsche Telekom AG  DTEGY $38.68
+0.03
$189.78B $44.29K $38.42 $38.82 $189.78B 13.96 $2.77
Intuit  INTU $666.07
+0.92
$186.21B $2.18M $659 $670.56 $186.21B 54.32 $12.26
Commonwealth Bank of Australia  CMWAY $111.16
-0.59
$185.86B $1.24K $110.88 $112.03 $185.86B 29.64 $3.75
HDFC Bank  HDB $72.72
-0.29
$185.63B $1.84M $72.4 $72.97 $185.63B 22.44 $3.24
Wells Fargo & Company  WFC-PY $22.7
-0.07
$185.35B $38.98K $22.61 $22.78 $185.35B 4.69 $4.83
Uber  UBER $88
-0.76
$184.02B $14.05M $87.88 $89.26 $184.02B 15.41 $5.71
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.86
-1.46
$183.64B $258.58K $105.79 $107.27 $183.64B 30.15 $3.51
The Goldman Sachs  GS $598.23
+0.8
$183.56B $1.55M $592.51 $602.2 $183.56B 13.88 $43.07
Wells Fargo & Company  WFC-PL $1,165
<0.01
$182.08B $3.73K $1,161 $1,165 $182.08B 241.10 $4.83
Verizon Communications  VZ $43.13
-1.42
$181.85B $14.92M $43.07 $43.84 $181.85B 10.26 $4.2
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.