홈
주식

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12297)

모든 거래소

모든 업종

모든 산업

시장 히트맵

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$202.78 —	-0.66	$4.91T —	$130.73M —	$198.97 —	$204.58 —	$4.91T —	31.05	$6.53 —
Apple AAPL US	$316.22 —	+0.9	$4.64T —	$44.88M —	$308.16 —	$316.53 —	$4.64T —	38.32	$8.25 —
Alphabet Inc. GOOGL US	$358.89 —	-0.84	$4.38T —	$24.09M —	$351.08 —	$359.65 —	$4.38T —	27.62	$12.99 —
Microsoft MSFT US	$384.36 —	+0.27	$2.86T —	$30.35M —	$373.35 —	$384.65 —	$2.86T —	22.83	$16.83 —
Amazon.com AMZN US	$247.04 —	+1.4	$2.66T —	$36.90M —	$238.25 —	$247.46 —	$2.66T —	31.63	$7.81 —
Taiwan Semiconductor Manufacturing Company TSM US	$436.96 —	<0.01	$2.27T —	$11.40M —	$436.60 —	$447.69 —	$2.27T —	38.02	$11.49 —
Space Exploration SPCX US	$152.16 —	+2.63	$2.00T —	$45.09M —	$147.59 —	$153.50 —	$2.00T —	0	-$0.67 —
Broadcom AVGO US	$401.11 —	+3.2	$1.91T —	$27.44M —	$387.95 —	$407.52 —	$1.91T —	66.62	$6.02 —
Meta Platforms META US	$631.48 —	+4.7	$1.60T —	$25.28M —	$577.07 —	$633.27 —	$1.60T —	22.98	$27.47 —
Tesla TSLA US	$406.55 —	+3.2	$1.53T —	$36.52M —	$390.86 —	$407.86 —	$1.53T —	369.59	$1.10 —
Micron Technology MU US	$991.64 —	+4.52	$1.12T —	$40.54M —	$987.13 —	$1,035.50 —	$1.12T —	21.45	$46.21 —
Eli Lilly and Company LLY US	$1,216.95 —	+0.09	$1.09T —	$1.51M —	$1,200.37 —	$1,229.86 —	$1.09T —	43.29	$28.11 —
Berkshire Hathaway Inc. BRK-B US	$495.45 —	+0.13	$1.07T —	$3.36M —	$493.20 —	$497.82 —	$1.07T —	14.74	$33.59 —
JPMorgan Chase & JPM US	$335.47 —	+1.47	$898.90B —	$5.19M —	$330.81 —	$337.00 —	$898.90B —	16.05	$20.90 —
Walmart WMT US	$112.21 —	-0.79	$892.98B —	$17.89M —	$111.04 —	$112.76 —	$892.98B —	39.51	$2.84 —
Advanced Micro Devices AMD US	$546.72 —	+5.67	$891.48B —	$26.67M —	$535.20 —	$559.49 —	$891.48B —	172.46	$3.17 —
ASML Holding ASML US	$1,778.89 —	+2.01	$695.39B —	$1.54M —	$1,796.76 —	$1,858.56 —	$695.39B —	59.88	$30.13 —
Visa V US	$348.20 —	+0.19	$662.19B —	$4.99M —	$344.47 —	$348.50 —	$662.19B —	30.38	$11.46 —
Johnson & Johnson JNJ US	$259.10 —	-1.63	$623.71B —	$6.29M —	$258.13 —	$263.45 —	$623.71B —	30.02	$8.63 —
ExxonMobil XOM US	$138.00 —	+0.46	$569.76B —	$13.99M —	$137.12 —	$140.04 —	$569.76B —	23.14	$5.94 —
Intel INTC US	$112.54 —	+2.09	$565.63B —	$98.79M —	$111.52 —	$116.77 —	$565.63B —	0	-$0.60 —
Tencent TCEHY US	$59.75 —	-1.94	$537.85B —	$617.94K —	$59.55 —	$60.21 —	$537.85B —	17.16	$3.48 —
Tencent Holdings Limited TCTZF US	$59.64 —	-0.6	$536.86B —	$300.00 —	$59.60 —	$59.60 —	$536.86B —	16.80	$3.55 —
Applied Materials AMAT US	$588.66 —	+3.18	$467.37B —	$14.05M —	$585.45 —	$629.98 —	$467.37B —	55.27	$10.65 —
Cisco Systems CSCO US	$118.31 —	+3.94	$466.31B —	$20.82M —	$115.28 —	$119.47 —	$466.31B —	39.30	$3.01 —
Mastercard Incorporated MA US	$523.20 —	+0.81	$462.29B —	$1.47M —	$515.47 —	$523.23 —	$462.29B —	30.12	$17.37 —
Lam Research LRCX US	$353.17 —	+6.01	$441.66B —	$12.08M —	$350.06 —	$369.95 —	$441.66B —	66.63	$5.30 —
AbbVie ABBV US	$249.91 —	-1.12	$441.54B —	$3.94M —	$247.99 —	$254.80 —	$441.54B —	121.90	$2.05 —
Caterpillar CAT US	$938.39 —	-1.02	$432.21B —	$3.15M —	$934.41 —	$983.16 —	$432.21B —	46.73	$20.08 —
Bank of America BAC US	$59.25 —	+1.63	$420.47B —	$15.81M —	$58.41 —	$59.43 —	$420.47B —	14.70	$4.03 —
Oracle ORCL US	$144.22 —	+2.65	$415.42B —	$31.59M —	$140.94 —	$149.07 —	$415.42B —	24.73	$5.83 —
Costco Wholesale COST US	$912.97 —	-4.21	$404.88B —	$4.53M —	$907.78 —	$935.00 —	$404.88B —	45.87	$19.90 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.97 —	-1.96	$395.08B —	$464.00 —	$16.88 —	$16.97 —	$395.08B —	5.71	$2.97 —
UnitedHealth Group Incorporated UNH US	$431.68 —	+1.43	$392.03B —	$5.56M —	$423.52 —	$434.30 —	$392.03B —	32.45	$13.30 —
GE Aerospace GE US	$359.04 —	+0.85	$375.14B —	$2.34M —	$357.87 —	$362.19 —	$375.14B —	44.65	$8.04 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	0	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Coca-Cola KO US	$82.63 —	-0.92	$355.51B —	$15.77M —	$81.71 —	$82.81 —	$355.51B —	25.98	$3.18 —
Morgan Stanley MS US	$222.13 —	+1.86	$350.36B —	$4.07M —	$220.01 —	$224.44 —	$350.36B —	19.76	$11.24 —
Arm ARM US	$327.87 —	+9.2	$350.19B —	$7.06M —	$311.15 —	$339.44 —	$350.19B —	385.72	$0.85 —
Chevron CVX US	$175.00 —	+0.55	$346.64B —	$6.57M —	$173.90 —	$175.59 —	$346.64B —	30.32	$5.74 —
The Procter & Gamble Company PG US	$146.85 —	-1.04	$341.95B —	$3.97M —	$145.61 —	$147.66 —	$341.95B —	21.46	$6.84 —
The Home Depot HD US	$338.73 —	+0.75	$337.75B —	$2.03M —	$335.72 —	$340.73 —	$337.75B —	24.04	$14.09 —
HSBC Holdings plc HSBC US	$98.02 —	+2.01	$336.17B —	$885.92K —	$97.70 —	$98.28 —	$336.17B —	16.20	$6.05 —
Roche Holding AG RHHBY US	$52.02 —	+0.5	$335.06B —	$132.92K —	$51.63 —	$52.24 —	$335.06B —	20.97	$2.48 —
Roche Holding AG RHHVF US	$413.84 —	+3.82	$332.90B —	$8.00 —	$415.00 —	$415.00 —	$332.90B —	20.87	$19.82 —
Netflix NFLX US	$75.47 —	-0.16	$317.79B —	$35.07M —	$74.02 —	$75.55 —	$317.79B —	24.34	$3.10 —
HSBC HBCYF US	$18.44 —	+1.15	$316.21B —	$1.00K —	$19.55 —	$19.55 —	$316.21B —	15.23	$1.21 —
The Goldman Sachs GS US	$1,055.97 —	+2.56	$311.52B —	$920.49K —	$1,042.61 —	$1,064.01 —	$311.52B —	19.30	$54.70 —
Palantir PLTR US	$129.04 —	-2.41	$309.35B —	$34.99M —	$124.81 —	$129.19 —	$309.35B —	144.98	$0.89 —
Merck & MRK US	$125.07 —	-0.73	$308.90B —	$5.38M —	$124.44 —	$126.37 —	$308.90B —	35.23	$3.55 —
Novartis AG NVSEF US	$160.00 —	0	$305.29B —	$100.00 —	$156.65 —	$156.65 —	$305.29B —	22.92	$6.98 —
PetroChina Company PCCYF US	$1.22 —	+8.93	$300.57B —	$1.70K —	$1.18 —	$1.18 —	$300.57B —	9.38	$0.13 —
KLA KLAC US	$229.52 —	+3.77	$299.82B —	$12.97M —	$228.00 —	$247.49 —	$299.82B —	62.53	$3.67 —
Novartis AG NVS US	$154.62 —	-0.35	$295.03B —	$2.18M —	$153.79 —	$155.47 —	$295.03B —	22.18	$6.97 —
Dell DELL US	$450.22 —	+4.22	$290.91B —	$7.76M —	$434.15 —	$460.50 —	$290.91B —	34.36	$13.10 —
Royal Bank of Canada RY US	$208.56 —	+1.36	$289.83B —	$773.27K —	$206.42 —	$209.01 —	$289.83B —	19.27	$10.82 —
Philip Morris PM US	$181.17 —	-3.15	$282.36B —	$4.77M —	$180.64 —	$187.29 —	$282.36B —	26.33	$6.88 —
Texas Instruments Incorporated TXN US	$308.53 —	+2.39	$280.79B —	$6.10M —	$305.50 —	$315.34 —	$280.79B —	52.65	$5.86 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.95 —	+1.06	$278.48B —	$72.00 —	$112.33 —	$112.33 —	$278.48B —	22.68	$4.98 —
IBM IBM US	$295.30 —	-2.23	$277.55B —	$4.86M —	$284.44 —	$297.21 —	$277.55B —	26.10	$11.31 —
AstraZeneca AZN US	$178.49 —	-5.7	$276.82B —	$6.45M —	$172.93 —	$180.21 —	$276.82B —	26.88	$6.64 —
Palo Alto Networks PANW US	$338.31 —	+5.53	$275.72B —	$8.42M —	$318.88 —	$338.37 —	$275.72B —	294.18	$1.15 —
China Construction Bank Corporation CICHY US	$20.59 —	-1.86	$269.32B —	$1.49K —	$20.57 —	$20.61 —	$269.32B —	5.39	$3.82 —
Nestlé NSRGF US	$103.72 —	+0.96	$266.79B —	$4.16K —	$103.00 —	$104.00 —	$266.79B —	23.89	$4.34 —
Alibaba Group Holding BABAF US	$13.91 —	+5.4	$266.71B —	$200.00 —	$13.50 —	$13.50 —	$266.71B —	17.17	$0.81 —
Alibaba Group Holding BABA US	$111.14 —	+1.98	$266.41B —	$12.81M —	$108.85 —	$112.16 —	$266.41B —	17.17	$6.47 —
Wells Fargo & Company WFC US	$86.91 —	+1.58	$265.96B —	$7.53M —	$85.65 —	$87.45 —	$265.96B —	13.43	$6.47 —
Nestlé S.A. NSRGY US	$103.11 —	-0.37	$265.22B —	$39.06K —	$102.41 —	$103.50 —	$265.22B —	23.86	$4.32 —
China Construction Bank CICHF US	$1.01 —	-0.98	$264.22B —	$470.00 —	$1.03 —	$1.03 —	$264.22B —	5.31	$0.19 —
RTX RTX US	$195.20 —	+0.15	$262.87B —	$2.60M —	$193.00 —	$195.83 —	$262.87B —	36.62	$5.33 —
Agricultural Bank of China Limited ACGBY US	$17.48 —	-2.56	$244.71B —	$1.61K —	$17.48 —	$17.51 —	$244.71B —	6.00	$2.91 —
Linde LIN US	$525.56 —	-0.4	$242.99B —	$1.84M —	$519.01 —	$527.84 —	$242.99B —	34.85	$15.08 —
Siemens Aktiengesellschaft SIEGY US	$156.21 —	+2.18	$240.29B —	$13.83K —	$155.20 —	$156.68 —	$240.29B —	28.40	$5.50 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.25 —	+0.81	$239.63B —	$2.87M —	$21.09 —	$21.32 —	$239.63B —	16.22	$1.31 —
Citigroup C US	$139.57 —	+1.59	$238.05B —	$7.60M —	$138.03 —	$139.84 —	$238.05B —	17.23	$8.10 —
Mitsubishi UFJ Financial MBFJF US	$21.00 —	+0.77	$236.81B —	$600.00 —	$20.05 —	$20.10 —	$236.81B —	16.03	$1.31 —
American Express Company AXP US	$346.72 —	+3.07	$236.58B —	$2.21M —	$335.29 —	$348.48 —	$236.58B —	21.64	$16.02 —
Arista Networks ANET US	$184.69 —	+2.01	$232.56B —	$8.73M —	$179.80 —	$189.82 —	$232.56B —	62.18	$2.97 —
L'Oréal S.A. LRLCY US	$86.70 —	-0.68	$230.80B —	$11.37K —	$86.44 —	$86.86 —	$230.80B —	33.21	$2.61 —
Shell plc RYDAF US	$40.71 —	+0.77	$225.62B —	$1.89K —	$41.00 —	$41.05 —	$225.62B —	12.68	$3.21 —
Shell SHEL US	$81.76 —	+0.45	$225.57B —	$3.20M —	$81.27 —	$82.02 —	$225.57B —	12.67	$6.42 —
Novo Nordisk A/S NVO US	$48.88 —	-0.02	$216.28B —	$4.38M —	$48.58 —	$49.37 —	$216.28B —	11.75	$4.16 —
Novo Nordisk A/S NONOF US	$48.68 —	+1.14	$215.40B —	$135.00 —	$48.64 —	$48.64 —	$215.40B —	11.67	$4.17 —
SoftBank Group Corp. SFTBY US	$18.73 —	+3.2	$213.48B —	$700.00 —	$19.64 —	$19.64 —	$213.48B —	6.93	$2.70 —
Marvell Technology MRVL US	$243.27 —	+4.99	$213.00B —	$20.98M —	$241.10 —	$251.70 —	$213.00B —	83.31	$2.92 —
Bank of China BACHF US	$0.65 —	0	$209.44B —	$145.00 —	$0.68 —	$0.68 —	$209.44B —	5.90	$0.11 —
SoftBank SFTBF US	$36.60 —	+8.35	$208.58B —	$3.79K —	$36.60 —	$38.00 —	$208.58B —	6.79	$5.39 —
Toyota Motor Corporation TOYOF US	$17.58 —	-0.34	$208.17B —	$200.00 —	$17.50 —	$17.50 —	$208.17B —	9.65	$1.82 —
Toyota Motor TM US	$174.32 —	-1.6	$206.41B —	$754.58K —	$173.65 —	$175.42 —	$206.41B —	9.55	$18.25 —
Bank of China Limited BACHY US	$15.93 —	-1.3	$205.31B —	$581.00 —	$15.88 —	$15.96 —	$205.31B —	5.85	$2.72 —
Tokyo Electron TOELF US	$448.75 —	+6.01	$204.12B —	$429.00 —	$417.00 —	$423.31 —	$204.12B —	54.65	$8.21 —
Tokyo Electron Limited TOELY US	$223.70 —	+5.41	$203.50B —	$20.57K —	$219.51 —	$230.54 —	$203.50B —	57.80	$3.87 —
BHP Group Limited BHP US	$79.91 —	+2.06	$203.00B —	$1.98M —	$79.34 —	$80.10 —	$203.00B —	19.82	$4.03 —
CrowdStrike CRWD US	$198.40 —	+3.81	$202.02B —	$5.81M —	$187.00 —	$198.75 —	$202.02B —	0	-$0.04 —
QUALCOMM Incorporated QCOM US	$191.11 —	+2.44	$201.43B —	$12.82M —	$187.44 —	$196.09 —	$201.43B —	20.52	$9.31 —
Amphenol APH US	$162.24 —	+2.54	$199.59B —	$4.30M —	$161.33 —	$164.89 —	$199.59B —	46.75	$3.47 —
Seagate Technology STX US	$890.09 —	+3.5	$199.58B —	$4.53M —	$888.51 —	$937.54 —	$199.58B —	84.77	$10.50 —
Western Digital WDC US	$578.05 —	+5.04	$199.24B —	$6.71M —	$574.00 —	$601.50 —	$199.24B —	34.59	$16.71 —
Banco Santander BCDRF US	$13.89 —	+3.12	$199.02B —	$250.00 —	$13.75 —	$13.75 —	$199.02B —	13.35	$1.04 —
The Toronto-Dominion Bank TD US	$119.75 —	+1	$197.83B —	$5.13M —	$118.27 —	$120.68 —	$197.83B —	19.95	$6.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}