$3.7T
시가 총액
$115.93B
총 거래량
BTC 55.97%   •   ETH 10.59%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $237.59 —
-0.74
$3.57T — $44.8M — $237.21 — $240.79 — $3.57T — 37.71 $6.3 —
Microsoft  MSFT $414.99 —
-6.18
$3.09T — $54.22M — $413.16 — $422.86 — $3.09T — 33.43 $12.41 —
NVIDIA  NVDA $124.65 —
+0.77
$3.05T — $389.08M — $118.1 — $124.99 — $3.05T — 49.26 $2.53 —
Alphabet Inc.  GOOGL $200.87 —
+2.79
$2.47T — $23.53M — $197.67 — $201.4 — $2.47T — 26.67 $7.53 —
Alphabet  GOOG $202.63 —
+2.76
$2.47T — $14.38M — $199.48 — $203.24 — $2.47T — 26.87 $7.54 —
Amazon.com  AMZN $234.64 —
-1.03
$2.47T — $31.5M — $232.22 — $237.95 — $2.47T — 50.24 $4.67 —
Meta Platforms  META $687 —
+1.55
$1.74T — $28.89M — $676.1 — $710.79 — $1.74T — 28.81 $23.84 —
Tesla  TSLA $400.28 —
+2.87
$1.29T — $97.13M — $384.41 — $412.5 — $1.29T — 196.21 $2.04 —
Taiwan Semiconductor Manufacturing Company  TSM $208.15 —
+2.88
$1.08T — $12.61M — $205.42 — $209.62 — $1.08T — 30.29 $6.87 —
Berkshire Hathaway Inc.  BRK-B $472.35 —
+0.66
$1.02T — $1.87M — $469.16 — $474.06 — $1.02T — 9.55 $49.46 —
Broadcom  AVGO $215.66 —
+4.51
$1.01T — $42.16M — $213.7 — $221.96 — $1.01T — 167.17 $1.29 —
Walmart  WMT $98.65 —
+1.18
$792.49B — $8.74M — $97.44 — $98.93 — $792.49B — 40.76 $2.42 —
JPMorgan Chase &  JPM $268.23 —
+0.62
$750.4B — $6.19M — $266.62 — $269.7 — $750.4B — 13.58 $19.74 —
Eli Lilly and Company  LLY $823.23 —
+2.38
$740.34B — $2.12M — $805 — $824.62 — $740.34B — 88.51 $9.3 —
Visa  V $343.05 —
+2.13
$662.32B — $6.75M — $339 — $344.43 — $662.32B — 34.61 $9.91 —
Mastercard Incorporated  MA $566.01 —
+3.14
$517.37B — $5.38M — $554.53 — $576.94 — $517.37B — 40.80 $13.87 —
UnitedHealth Group Incorporated  UNH $545.57 —
+1.39
$502.08B — $2.37M — $535 — $547.11 — $502.08B — 35.22 $15.49 —
Tencent Holdings Limited  TCTZF $54.5 —
+6.24
$495.73B — $220 — $54.5 — $54.5 — $495.73B — 24.77 $2.2 —
Tencent  TCEHY $54.42 —
+3.4
$495B — $1.84M — $52.51 — $54.5 — $495B — 24.73 $2.2 —
Exxon Mobil  XOM $109.57 —
+0.83
$481.57B — $14.33M — $108.79 — $109.85 — $481.57B — 13.64 $8.03 —
Oracle  ORCL $170.38 —
+5.16
$476.55B — $14.94M — $164.1 — $171.49 — $476.55B — 41.65 $4.09 —
Costco Wholesale  COST $979.01 —
+1.55
$434.58B — $1.78M — $970.1 — $986.75 — $434.58B — 57.38 $17.06 —
Netflix  NFLX $973.24 —
-0.5
$416.31B — $3.86M — $970.01 — $994.57 — $416.31B — 49.02 $19.85 —
The Home Depot  HD $414.5 —
+0.26
$411.75B — $2.34M — $411.52 — $417.32 — $411.75B — 28.17 $14.71 —
The Procter & Gamble Company  PG $167.41 —
+0.71
$392.55B — $2.92M — $165.93 — $167.56 — $392.55B — 26.65 $6.28 —
Novo Nordisk A/S  NONOF $83.99 —
-0.19
$377.9B — $853 — $84.15 — $87.6 — $377.9B — 28.27 $2.97 —
Novo Nordisk A/S  NVO $85.34 —
+1.56
$377.05B — $5.76M — $83.94 — $86.47 — $377.05B — 28.83 $2.96 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $149.44 —
+0.17
$373.13B — $51.06K — $148.59 — $150.8 — $373.13B — 25.63 $5.83 —
Johnson & Johnson  JNJ $152.87 —
+1.14
$368.05B — $7.54M — $151.41 — $154.14 — $368.05B — 26.40 $5.79 —
Bank of America  BAC $46.72 —
-0.06
$355.58B — $31.11M — $46.4 — $47.16 — $355.58B — 14.55 $3.21 —
JPMorgan Chase & Co.  JPM-PD $25.02 —
+0.12
$332.41B — $163.19K — $25.01 — $25.08 — $332.41B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
+0.42
$330.18B — $221.8K — $25.09 — $25.25 — $330.18B — 1.86 $13.48 —
Salesforce  CRM $343.57 —
-2.95
$328.8B — $7.56M — $340 — $347.92 — $328.8B — 56.50 $6.08 —
SAP SE  SAPGF $278.95 —
+0.52
$326.65B — $736 — $277.5 — $279.81 — $326.65B — 100.34 $2.78 —
SAP SE  SAP $279.36 —
+0.91
$325.87B — $1.08M — $276.16 — $280.53 — $325.87B — 100.85 $2.77 —
Industrial and Commercial Bank of China Limited  IDCBY $13.74 —
+0.96
$315.57B — $1.38K — $13.6 — $13.79 — $315.57B — 5.08 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.66 —
0
$315.34B — $1K — $0.6199 — $0.6199 — $315.34B — 4.71 $0.14 —
Bank of America Corporation  BML-PH $23.11 —
+0.3
$313.33B — $9.87K — $23.03 — $23.21 — $313.33B — 6.57 $3.51 —
Bank of America Corporation  BML-PG $23.08 —
-0.27
$311.62B — $1.16K — $23.08 — $23.24 — $311.62B — 6.56 $3.51 —
AbbVie  ABBV $175.65 —
+0.22
$310.4B — $4.04M — $173.98 — $176.12 — $310.4B — 61.41 $2.86 —
Hermès International Société en commandite par actions  HESAY $281.04 —
+0.46
$294.63B — $3.93K — $280 — $283 — $294.63B — 63.44 $4.43 —
Bank of America Corporation  BML-PL $23.75 —
-0.84
$292.63B — $86.42K — $23.68 — $24.06 — $292.63B — 6.75 $3.51 —
ASML Holding  ASML $736.99 —
+3.42
$289.78B — $2.72M — $730.58 — $745.58 — $289.78B — 36.75 $20.05 —
Bank of America Corporation  BAC-PE $24.32 —
-0.04
$288.87B — $13.51K — $24.28 — $24.42 — $288.87B — 6.92 $3.51 —
Chevron  CVX $156.32 —
+0.4
$278.71B — $6.92M — $155.52 — $157.45 — $278.71B — 17.17 $9.1 —
The Coca-Cola Company  KO $64.05 —
+1.94
$275.91B — $10.18M — $63.23 — $64.29 — $275.91B — 26.57 $2.41 —
Bank of America Corporation  BML-PJ $23.3 —
-0.26
$269.46B — $27.71K — $23.21 — $23.41 — $269.46B — 6.63 $3.51 —
T-Mobile US  TMUS $234.37 —
-0.33
$268.26B — $4.11M — $233.97 — $240.84 — $268.26B — 26.72 $8.77 —
Wells Fargo & Company  WFC $78.82 —
+0.57
$259.23B — $11.27M — $78.09 — $79.23 — $259.23B — 14.67 $5.37 —
Bank of America Corporation  BAC-PB $25.5 —
+0.35
$254.88B — $80.5K — $25.43 — $25.54 — $254.88B — 7.25 $3.51 —
Roche Holding AG  RHHBY $39.85 —
+2.55
$252.95B — $254.89K — $39.24 — $39.91 — $252.95B — 21.77 $1.83 —
Bank of America Corporation  BAC-PK $25.01 —
+0.28
$250.92B — $42.33K — $24.99 — $25.08 — $250.92B — 7.11 $3.51 —
Merck &  MRK $98.95 —
+0.68
$250.31B — $8.28M — $98.23 — $99.41 — $250.31B — 20.70 $4.78 —
Toyota Motor  TM $190.97 —
+2.13
$250.09B — $408.97K — $189.77 — $191.72 — $250.09B — 9.37 $20.36 —
Alibaba Group Holding  BABAF $12.9 —
+5.74
$245.2B — $3.8K — $12.2 — $12.9 — $245.2B — 21.14 $0.61 —
Toyota Motor Corporation  TOYOF $18.7 —
-0.53
$244.93B — $4.89K — $18.7 — $19 — $244.93B — 9.16 $2.04 —
Agricultural Bank of China  ACGBF $0.51 —
0
$244.49B — $3K — $0.54 — $0.5699 — $244.49B — 5.09 $0.1 —
Alibaba Group Holding  BABA $102.74 —
+6.22
$244.11B — $44.12M — $97.14 — $103.67 — $244.11B — 21.18 $4.85 —
Agricultural Bank of China Limited  ACGBY $13.73 —
+0.81
$243.67B — $500 — $13.73 — $13.73 — $243.67B — 5.44 $2.52 —
Cisco Systems  CSCO $60.47 —
+1.54
$240.84B — $15.08M — $60.25 — $61.08 — $240.84B — 25.95 $2.33 —
IBM  IBM $258.27 —
+12.96
$238.81B — $14.27M — $247.01 — $261.8 — $238.81B — 40.16 $6.43 —
Accenture  ACN $380.75 —
+1.69
$238.15B — $2.22M — $376.72 — $385.91 — $238.15B — 31.94 $11.92 —
Thermo Fisher Scientific  TMO $606.74 —
+6.78
$232.08B — $3.02M — $590 — $610.97 — $232.08B — 36.77 $16.5 —
Morgan Stanley  MS $139.94 —
+0.89
$224.88B — $3.86M — $138.89 — $140.49 — $224.88B — 17.60 $7.95 —
American Express Company  AXP $318.95 —
+1.17
$223.9B — $1.92M — $316 — $321.89 — $223.9B — 22.78 $14 —
Abbott Laboratories  ABT $128.81 —
+0.74
$223.42B — $4.76M — $127.2 — $129.19 — $223.42B — 16.85 $7.64 —
Nestlé S.A.  NSRGY $86.57 —
+0.86
$223.17B — $83.94K — $86.08 — $86.95 — $223.17B — 18.34 $4.72 —
Nestlé  NSRGF $85.96 —
0
$221.55B — $350 — $86.1 — $86.45 — $221.55B — 18.21 $4.72 —
AstraZeneca  AZN $71.24 —
+1.41
$220.92B — $4.57M — $70.32 — $71.44 — $220.92B — 34.41 $2.07 —
GE Aerospace  GE $205.57 —
+3.25
$220.72B — $5.28M — $199.48 — $205.93 — $220.72B — 33.81 $6.08 —
Blackstone  BX $177.78 —
-4.1
$217.1B — $4.9M — $176.11 — $188.85 — $217.1B — 48.97 $3.63 —
Linde  LIN $446.38 —
+1.84
$212.55B — $2.51M — $439 — $449.67 — $212.55B — 33.89 $13.17 —
Novartis AG  NVSEF $102.9 —
0
$210.22B — $100 — $102.65 — $102.65 — $210.22B — 17.95 $5.73 —
Novartis AG  NVS $104.75 —
+1.77
$209.42B — $2.7M — $103.15 — $105.04 — $209.42B — 18.28 $5.73 —
ServiceNow  NOW $1,012.75 —
-11.44
$209.12B — $6.19M — $990 — $1,031 — $209.12B — 146.98 $6.89 —
PepsiCo  PEP $151.9 —
+1.02
$208.41B — $4.64M — $150.63 — $153.08 — $208.41B — 22.43 $6.77 —
McDonald's  MCD $290.32 —
+0.07
$208.05B — $1.73M — $289.36 — $292.08 — $208.05B — 25.51 $11.38 —
China Construction Bank  CICHF $0.8499 —
0
$207.03B — $4K — $0.75 — $0.75 — $207.03B — 4.72 $0.18 —
China Construction Bank Corporation  CICHY $16.42 —
+0.86
$207.03B — $5.29K — $16.31 — $16.51 — $207.03B — 4.58 $3.58 —
Intuitive Surgical  ISRG $580.18 —
+1.3
$206.65B — $1.94M — $577.43 — $584.42 — $206.65B — 90.09 $6.44 —
The Walt Disney Company  DIS $113.43 —
+0.21
$205.13B — $4.98M — $113.12 — $115.14 — $205.13B — 41.70 $2.72 —
PetroChina Company  PCCYF $0.78 —
-2.26
$204.99B — $4.2K — $0.78 — $0.78 — $204.99B — 6.50 $0.12 —
Bank of China  BACHF $0.55 —
+3.77
$203.32B — $171.77K — $0.53 — $0.56 — $203.32B — 5.50 $0.1 —
Bank of China Limited  BACHY $13.11 —
+1
$203.09B — $6.72K — $13 — $13.2 — $203.09B — 5.14 $2.55 —
L'Oréal S.A.  LRLCY $75.86 —
+2.42
$202.66B — $26.22K — $75.74 — $76.41 — $202.66B — 30.10 $2.52 —
Philip Morris  PM $130.32 —
+0.56
$202.63B — $3.24M — $129.06 — $130.49 — $202.63B — 20.71 $6.29 —
Shell  SHEL $66.65 —
+2.89
$201.48B — $6.23M — $65.95 — $66.95 — $201.48B — 13.17 $5.06 —
Wells Fargo & Company  WFC-PY $24.55 —
+0.24
$200.46B — $37.57K — $24.47 — $24.64 — $200.46B — 5.08 $4.83 —
The Goldman Sachs  GS $645.7 —
+1.31
$200.46B — $1.61M — $641 — $649.52 — $200.46B — 15.92 $40.55 —
Adobe  ADBE $446 —
+0.98
$194.14B — $3.26M — $439.23 — $448.42 — $194.14B — 36.11 $12.35 —
Advanced Micro Devices  AMD $118.86 —
+1.29
$192.89B — $29.35M — $117.09 — $120.44 — $192.89B — 105.18 $1.13 —
QUALCOMM Incorporated  QCOM $171.93 —
+0.13
$190.05B — $5.88M — $170.97 — $173.54 — $190.05B — 19.23 $8.94 —
Wells Fargo & Company  WFC-PL $1,209.1 —
+0.39
$188.97B — $5.84K — $1,209.1 — $1,218.35 — $188.97B — 250.22 $4.83 —
HSBC Holdings plc  HSBC $52.67 —
+0.98
$187.86B — $1.39M — $52.44 — $52.99 — $187.86B — 8.63 $6.1 —
Palantir  PLTR $81.22 —
+1.83
$185.02B — $45.63M — $79.39 — $81.83 — $185.02B — 406.10 $0.2 —
HSBC  HBCYF $10.05 —
-1.95
$182.86B — $101 — $10.05 — $10.05 — $182.86B — 8.23 $1.22 —
Caterpillar  CAT $374.98 —
-4.64
$181.04B — $3.77M — $373.25 — $380.81 — $181.04B — 17.00 $22.05 —
Royal Bank of Canada  RY $123.4 —
+1.11
$175.49B — $724.92K — $122.35 — $124.35 — $175.49B — 15.80 $7.81 —
AT&T  T $24.02 —
-0.87
$172.37B — $39.67M — $23.78 — $24.23 — $172.37B — 16.12 $1.49 —
RTX  RTX $128.98 —
+3.08
$171.67B — $4.31M — $125.55 — $129.22 — $171.67B — 36.33 $3.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.