$3.54T
시가 총액
$194.78B
총 거래량
BTC 60.93%   •   ETH 8.67%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.86 —
+0.51
$3.38T — $17.98M — $453.91 — $460.25 — $3.38T — 35.20 $12.92 —
NVIDIA  NVDA $132.83 —
+0.78
$3.24T — $185.29M — $131.55 — $134.25 — $3.24T — 45.18 $2.94 —
Apple  AAPL $201.36 —
-0.36
$3.01T — $46.59M — $199.7 — $202.72 — $3.01T — 31.36 $6.42 —
Amazon.com  AMZN $203.1 —
+0.98
$2.16T — $38.76M — $200.16 — $205.76 — $2.16T — 33.13 $6.13 —
Alphabet  GOOG $171.98 —
+1.13
$2.08T — $44.91M — $171.88 — $178.13 — $2.08T — 19.19 $8.96 —
Alphabet Inc.  GOOGL $170.87 —
+1.37
$2.08T — $74.49M — $170.71 — $176.77 — $2.08T — 19.09 $8.95 —
Meta Platforms  META $636.57 —
+0.17
$1.6T — $8.2M — $630.74 — $643.24 — $1.6T — 24.87 $25.59 —
Tesla  TSLA $335.04 —
-1.76
$1.1T — $96.09M — $331.39 — $347.27 — $1.1T — 196.00 $1.74 —
Berkshire Hathaway Inc.  BRK-B $503.57 —
-0.68
$1.09T — $2.64M — $502.64 — $507.25 — $1.09T — 13.42 $37.52 —
Broadcom  AVGO $230.53 —
+0.35
$1.08T — $14.3M — $227.43 — $233.69 — $1.08T — 106.23 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $196.19 —
+2.31
$1.02T — $11.06M — $191.36 — $196.83 — $1.02T — 23.69 $8.28 —
Walmart  WMT $95.93 —
-0.52
$767.53B — $10.57M — $95.82 — $96.96 — $767.53B — 40.99 $2.34 —
JPMorgan Chase &  JPM $260.67 —
-0.14
$724.43B — $6.51M — $258.87 — $262.29 — $724.43B — 12.79 $20.38 —
Visa  V $357.97 —
-0.09
$685.75B — $3.77M — $356.56 — $359.99 — $685.75B — 35.97 $9.95 —
Eli Lilly and Company  LLY $715.2 —
-1.34
$642.06B — $4.24M — $711.55 — $722.19 — $642.06B — 58.14 $12.3 —
Tencent Holdings Limited  TCTZF $64.6 —
-2.78
$600.61B — $300 — $66.45 — $66.45 — $600.61B — 22.74 $2.84 —
Tencent  TCEHY $65.37 —
-1.1
$600.59B — $998.11K — $65.26 — $65.83 — $600.59B — 23.01 $2.84 —
Mastercard Incorporated  MA $570.14 —
+0.11
$517.73B — $1.87M — $566.93 — $573.16 — $517.73B — 40.00 $14.25 —
Netflix  NFLX $1,179 —
-0.76
$505.57B — $1.85M — $1,187.21 — $1,198.75 — $505.57B — 56.16 $21.15 —
Costco Wholesale  COST $1,018.13 —
-0.7
$451.73B — $1.65M — $1,014.12 — $1,028.78 — $451.73B — 59.53 $17.1 —
Exxon Mobil  XOM $102.97 —
-0.67
$443.76B — $10.36M — $101.9 — $103.47 — $443.76B — 13.65 $7.54 —
Oracle  ORCL $157.31 —
+0.08
$441.13B — $5.82M — $156.82 — $159.19 — $441.13B — 36.92 $4.26 —
The Procter & Gamble Company  PG $165.03 —
-0.24
$386.92B — $6.24M — $164.02 — $166.19 — $386.92B — 26.19 $6.3 —
Johnson & Johnson  JNJ $153.13 —
+0.34
$367.19B — $7.07M — $151.37 — $153.32 — $367.19B — 16.97 $8.99 —
The Home Depot  HD $366.13 —
-1.27
$363.91B — $2.33M — $364.61 — $369.23 — $363.91B — 24.87 $14.72 —
SAP SE  SAPGF $299.74 —
-0.42
$350B — $124 — $298.5 — $301 — $350B — 54.59 $5.49 —
SAP SE  SAP $299.84 —
+0.48
$350B — $1.4M — $297.77 — $301.82 — $350B — 54.61 $5.49 —
Industrial and Commercial Bank of China Limited  IDCBY $14.31 —
+0.42
$328.92B — $1.61K — $14.31 — $14.38 — $328.92B — 5.31 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Bank of America  BAC $43.31 —
+0.14
$326.21B — $28.99M — $42.97 — $43.57 — $326.21B — 12.92 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.86 —
+0.2
$326.11B — $190.58K — $24.77 — $24.92 — $326.11B — 1.84 $13.48 —
AbbVie  ABBV $182.54 —
+0.41
$322.44B — $4.68M — $180.25 — $183.56 — $322.44B — 78.00 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24 —
+0.21
$318.85B — $174.26K — $23.88 — $24.02 — $318.85B — 1.78 $13.48 —
The Coca-Cola Company  KO $71.14 —
-0.99
$306.21B — $8.49M — $70.96 — $71.99 — $306.21B — 28.57 $2.49 —
Novo Nordisk A/S  NONOF $66.23 —
-3.94
$301.15B — $35 — $68.39 — $68.95 — $301.15B — 18.65 $3.55 —
Novo Nordisk A/S  NVO $68.17 —
-0.04
$301.15B — $6.99M — $66.36 — $68.52 — $301.15B — 19.20 $3.55 —
Hermès International Société en commandite par actions  HESAY $274.07 —
-2.52
$295.35B — $10.72K — $271.87 — $275.75 — $295.35B — 55.25 $4.96 —
ASML Holding  ASML $740.7 —
+0.48
$295.01B — $861.7K — $734.15 — $747.15 — $295.01B — 29.67 $24.96 —
Alibaba Group Holding  BABAF $15.37 —
0
$293.26B — $5.2K — $15.55 — $15.57 — $293.26B — 16.52 $0.93 —
Alibaba Group Holding  BABA $119.4 —
-1.71
$290.25B — $7.79M — $120.92 — $122.17 — $290.25B — 16.37 $7.42 —
Palantir  PLTR $119.86 —
-1.99
$288.59B — $74.83M — $121.38 — $126.33 — $288.59B — 531.69 $0.23 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.57 —
-0.04
$277.29B — $1.38K — $106.5 — $107.5 — $277.29B — 19.29 $5.68 —
Bank of America Corporation  BML-PH $20.35 —
-1.07
$275.91B — $31.07K — $20.32 — $20.6 — $275.91B — 5.79 $3.51 —
Nestlé S.A.  NSRGY $106.5 —
-0.31
$274.82B — $375 — $107.12 — $107.12 — $274.82B — 21.00 $5.07 —
Nestlé  NSRGF $105.74 —
0
$274.82B — $285 — $106.3 — $107 — $274.82B — 20.89 $5.06 —
T-Mobile US  TMUS $240.82 —
+0.02
$273.44B — $3.2M — $239.44 — $242.06 — $273.44B — 23.54 $10.23 —
Philip Morris  PM $175.23 —
+0.34
$272.75B — $4.76M — $173.16 — $176.22 — $272.75B — 27.63 $6.34 —
Salesforce  CRM $283.42 —
+0.4
$271.93B — $5.16M — $281.03 — $286.35 — $271.93B — 44.63 $6.35 —
UnitedHealth Group Incorporated  UNH $296.67 —
-2.08
$269.12B — $26.07M — $292.5 — $305.67 — $269.12B — 12.42 $23.88 —
Agricultural Bank of China Limited  ACGBY $15.95 —
-0.44
$268.39B — $2.16K — $15.99 — $16.06 — $268.39B — 6.13 $2.6 —
Bank of America Corporation  BAC-PE $21.76 —
+0.05
$258.46B — $20.05K — $21.68 — $22.22 — $258.46B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
-0.1
$255.05B — $36.86K — $20.68 — $20.91 — $255.05B — 5.89 $3.51 —
Roche Holding AG  RHHBY $39.08 —
-0.31
$251.93B — $274.99K — $38.85 — $40.5 — $251.93B — 25.05 $1.56 —
Roche Holding AG  RHHVF $312 —
-1.83
$251.93B — $256 — $312 — $319.5 — $251.93B — 25.00 $12.48 —
Bank of America Corporation  BML-PJ $21.73 —
+0.56
$251.3B — $5.21K — $21.63 — $21.78 — $251.3B — 6.18 $3.51 —
Cisco Systems  CSCO $63.36 —
+0.25
$250.91B — $15.61M — $62.95 — $63.72 — $250.91B — 25.86 $2.45 —
GE Aerospace  GE $230.27 —
-1.4
$245.56B — $6.03M — $229.42 — $232.45 — $245.56B — 36.37 $6.33 —
Bank of America Corporation  BAC-PB $24.19 —
+0.17
$241.78B — $107.79K — $24.08 — $24.26 — $241.78B — 6.88 $3.51 —
IBM  IBM $258.37 —
-0.96
$240.13B — $3.09M — $257.96 — $261.27 — $240.13B — 44.24 $5.84 —
Wells Fargo & Company  WFC $73.39 —
+0.27
$238.82B — $9.71M — $72.48 — $73.89 — $238.82B — 13.19 $5.56 —
Toyota Motor Corporation  TOYOF $18.3 —
-4.94
$238.5B — $7.11K — $18.1 — $18.3 — $238.5B — 7.34 $2.49 —
Toyota Motor  TM $182.82 —
-0.89
$238.26B — $342.78K — $181.13 — $183.75 — $238.26B — 7.34 $24.9 —
Bank of America Corporation  BAC-PK $23.65 —
+0.51
$237.27B — $50.97K — $23.49 — $23.65 — $237.27B — 6.73 $3.51 —
Chevron  CVX $135.29 —
-0.2
$234.35B — $7.09M — $133.77 — $135.99 — $234.35B — 15.46 $8.75 —
L'Oréal S.A.  LRLCY $85.59 —
<0.01
$232.26B — $11.89K — $84.61 — $85.83 — $232.26B — 31.69 $2.7 —
Abbott Laboratories  ABT $131.5 —
-1.16
$228.79B — $5.38M — $131.17 — $132.88 — $228.79B — 17.05 $7.71 —
China Construction Bank Corporation  CICHY $17.75 —
-0.06
$226.3B — $3.32K — $17.74 — $17.77 — $226.3B — 4.97 $3.57 —
China Construction Bank  CICHF $0.88 —
0
$226.28B — $1K — $0.9 — $0.9 — $226.28B — 4.88 $0.18 —
McDonald's  MCD $314.31 —
-0.67
$224.74B — $2.64M — $312.63 — $316.59 — $224.74B — 27.76 $11.32 —
Novartis AG  NVS $112.5 —
-0.25
$222.59B — $1.69M — $111.53 — $112.75 — $222.59B — 17.63 $6.38 —
Novartis AG  NVSEF $109.8 —
0
$222.59B — $100 — $112 — $112 — $222.59B — 17.21 $6.38 —
AstraZeneca  AZN $69.95 —
+0.39
$217.88B — $3.41M — $69.48 — $70.28 — $217.88B — 28.20 $2.48 —
Linde  LIN $459 —
+0.77
$216.06B — $1.65M — $453.63 — $459.11 — $216.06B — 33.33 $13.77 —
Bank of China Limited  BACHY $14.73 —
-0.67
$214.72B — $797 — $14.8 — $14.89 — $214.72B — 5.66 $2.6 —
Bank of China  BACHF $0.5899 —
+1.72
$214.72B — $25K — $0.5899 — $0.5899 — $214.72B — 5.89 $0.1 —
ServiceNow  NOW $1,015.77 —
+0.1
$210.25B — $727.96K — $1,011.79 — $1,027.25 — $210.25B — 136.89 $7.42 —
HSBC Holdings plc  HSBC $59.41 —
+0.12
$209.15B — $999.61K — $59.04 — $59.71 — $209.15B — 10.90 $5.45 —
HSBC  HBCYF $11.7 —
-0.85
$208.59B — $4K — $11.8 — $11.8 — $208.59B — 10.73 $1.09 —
PetroChina Company  PCCYF $0.8299 —
+15.53
$203.85B — $500 — $0.7199 — $0.7199 — $203.85B — 6.38 $0.13 —
Morgan Stanley  MS $126.26 —
+0.77
$202.56B — $3.76M — $124.61 — $127.07 — $202.56B — 14.78 $8.54 —
American Express Company  AXP $287.18 —
+0.41
$201.2B — $2.05M — $285.07 — $289.05 — $201.2B — 20.04 $14.33 —
The Walt Disney Company  DIS $111.13 —
+0.61
$199.78B — $5.2M — $109.98 — $111.8 — $199.78B — 22.67 $4.9 —
Shell plc  RYDAF $33.55 —
0
$198.72B — $104 — $33.55 — $33.55 — $198.72B — 15.31 $2.19 —
Accenture  ACN $316.45 —
-0.4
$198.11B — $2.99M — $316.07 — $319.19 — $198.11B — 26.10 $12.12 —
Shell  SHEL $65.95 —
-0.62
$196.58B — $3.48M — $65.4 — $66.24 — $196.58B — 15.05 $4.38 —
AT&T  T $27.23 —
-0.87
$196.08B — $18.28M — $27.21 — $27.71 — $196.08B — 16.70 $1.63 —
Merck &  MRK $77.84 —
+1.12
$195.46B — $11.79M — $76.68 — $78.36 — $195.46B — 11.31 $6.88 —
Siemens Aktiengesellschaft  SIEGY $122.77 —
<0.01
$195.37B — $42.82K — $122.51 — $123.25 — $195.37B — 22.12 $5.55 —
Intuitive Surgical  ISRG $542.67 —
-0.8
$194.5B — $1.13M — $540.79 — $546.04 — $194.5B — 79.33 $6.84 —
Deutsche Telekom AG  DTEGF $38.66 —
-0.8
$189.78B — $420 — $38.5 — $38.97 — $189.78B — 14.00 $2.76 —
Deutsche Telekom AG  DTEGY $38.68 —
+0.03
$189.78B — $44.29K — $38.42 — $38.82 — $189.78B — 13.96 $2.77 —
Intuit  INTU $666.07 —
+0.92
$186.21B — $2.18M — $659 — $670.56 — $186.21B — 54.32 $12.26 —
Commonwealth Bank of Australia  CMWAY $111.16 —
-0.59
$185.86B — $1.24K — $110.88 — $112.03 — $185.86B — 29.64 $3.75 —
HDFC Bank  HDB $72.72 —
-0.29
$185.63B — $1.84M — $72.4 — $72.97 — $185.63B — 22.44 $3.24 —
Wells Fargo & Company  WFC-PY $22.7 —
-0.07
$185.35B — $38.98K — $22.61 — $22.78 — $185.35B — 4.69 $4.83 —
Uber  UBER $88 —
-0.76
$184.02B — $14.05M — $87.88 — $89.26 — $184.02B — 15.41 $5.71 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.86 —
-1.46
$183.64B — $258.58K — $105.79 — $107.27 — $183.64B — 30.15 $3.51 —
The Goldman Sachs  GS $598.23 —
+0.8
$183.56B — $1.55M — $592.51 — $602.2 — $183.56B — 13.88 $43.07 —
Wells Fargo & Company  WFC-PL $1,165 —
<0.01
$182.08B — $3.73K — $1,161 — $1,165 — $182.08B — 241.10 $4.83 —
Verizon Communications  VZ $43.13 —
-1.42
$181.85B — $14.92M — $43.07 — $43.84 — $181.85B — 10.26 $4.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.