홈
주식

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$184.40 —	+0.39	$4.49T —	$26.69M —	$182.90 —	$184.92 —	$4.49T —	45.64	$4.04 —
Apple AAPL	$271.09 —	+0.1	$4.02T —	$5.62M —	$269.56 —	$271.93 —	$4.02T —	36.38	$7.45 —
Alphabet GOOG	$313.35 —	+0.64	$3.78T —	$2.97M —	$310.75 —	$316.18 —	$3.78T —	30.96	$10.12 —
Alphabet Inc. GOOGL	$311.95 —	+0.7	$3.78T —	$5.84M —	$309.32 —	$314.78 —	$3.78T —	30.79	$10.13 —
Microsoft MSFT	$485.98 —	+0.26	$3.61T —	$2.50M —	$484.74 —	$487.83 —	$3.61T —	34.56	$14.06 —
Amazon.com AMZN	$231.09 —	+1.16	$2.47T —	$7.45M —	$228.73 —	$232.16 —	$2.47T —	32.63	$7.08 —
Meta Platforms META	$661.92 —	+0.06	$1.67T —	$1.61M —	$658.25 —	$665.14 —	$1.67T —	29.26	$22.62 —
Tesla TSLA	$487.77 —	-0.2	$1.62T —	$14.96M —	$485.01 —	$491.94 —	$1.62T —	331.81	$1.47 —
Broadcom AVGO	$339.39 —	-0.61	$1.61T —	$3.21M —	$338.58 —	$343.00 —	$1.61T —	71.00	$4.78 —
Taiwan Semiconductor Manufacturing Company TSM	$293.01 —	-0.09	$1.52T —	$1.35M —	$292.20 —	$295.55 —	$1.52T —	30.45	$9.62 —
Berkshire Hathaway Inc. BRK-B	$501.59 —	+0.33	$1.08T —	$616.24K —	$498.50 —	$502.31 —	$1.08T —	16.02	$31.30 —
Eli Lilly and Company LLY	$1,077.09 —	+0.06	$965.56B —	$558.19K —	$1,063.50 —	$1,088.48 —	$965.56B —	52.66	$20.45 —
JPMorgan Chase & JPM	$324.98 —	+0.58	$893.61B —	$811.72K —	$323.11 —	$325.35 —	$893.61B —	16.09	$20.19 —
Walmart WMT	$111.44 —	-1.03	$888.45B —	$2.60M —	$111.19 —	$112.34 —	$888.45B —	38.96	$2.86 —
Tencent Holdings Limited TCTZF	$79.06 —	+0.2	$714.22B —	$6.64K —	$77.75 —	$77.90 —	$714.22B —	25.09	$3.15 —
Tencent TCEHY	$76.88 —	-2.63	$694.80B —	$81.75K —	$76.88 —	$77.32 —	$694.80B —	24.32	$3.16 —
Visa V	$354.50 —	+0.68	$684.14B —	$652.38K —	$352.00 —	$356.38 —	$684.14B —	34.72	$10.21 —
Oracle ORCL	$192.89 —	-2.77	$554.21B —	$5.46M —	$192.55 —	$197.17 —	$554.21B —	36.25	$5.32 —
Mastercard Incorporated MA	$579.80 —	+0.71	$524.15B —	$238.07K —	$575.75 —	$581.72 —	$524.15B —	37.02	$15.66 —
Exxon Mobil XOM	$118.81 —	+0.56	$506.52B —	$1.16M —	$118.32 —	$119.19 —	$506.52B —	17.26	$6.88 —
Johnson & Johnson JNJ	$206.16 —	-0.56	$496.70B —	$1.00M —	$203.28 —	$206.26 —	$496.70B —	19.91	$10.35 —
Palantir PLTR	$192.79 —	-0.4	$460.48B —	$8.21M —	$191.74 —	$195.37 —	$460.48B —	449.30	$0.43 —
Bank of America BAC	$56.02 —	+0.26	$414.97B —	$2.82M —	$55.81 —	$56.17 —	$414.97B —	15.30	$3.66 —
ASML Holding ASML	$1,058.97 —	+0.19	$411.04B —	$87.88K —	$1,055.69 —	$1,061.66 —	$411.04B —	37.37	$28.33 —
AbbVie ABBV	$230.31 —	+1.05	$407.05B —	$334.71K —	$227.91 —	$230.79 —	$407.05B —	174.47	$1.32 —
Netflix NFLX	$93.02 —	-0.23	$394.16B —	$4.86M —	$92.77 —	$93.81 —	$394.16B —	38.75	$2.40 —
Costco Wholesale COST	$849.93 —	<0.01	$377.33B —	$286.84K —	$848.50 —	$854.16 —	$377.33B —	45.45	$18.70 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$147.88 —	+0.24	$367.04B —	$5.18K —	$147.79 —	$148.27 —	$367.04B —	28.77	$5.14 —
Industrial and Commercial Bank of China Limited IDCBY	$15.90 —	+1.02	$358.12B —	$288.00 —	$15.79 —	$16.10 —	$358.12B —	5.65	$2.81 —
Alibaba Group Holding BABA	$149.65 —	-0.87	$357.07B —	$1.13M —	$149.27 —	$150.87 —	$357.07B —	20.14	$7.43 —
Advanced Micro Devices AMD	$213.08 —	-0.87	$346.90B —	$4.48M —	$212.28 —	$216.26 —	$346.90B —	111.56	$1.91 —
Alibaba Group Holding BABAF	$18.00 —	-2.7	$343.59B —	$145.00 —	$18.00 —	$18.95 —	$343.59B —	19.35	$0.93 —
The Home Depot HD	$343.81 —	-0.74	$342.27B —	$762.32K —	$341.94 —	$347.50 —	$342.27B —	23.46	$14.65 —
Industrial and Commercial Bank of China IDCBF	$0.77 —	0	$340.79B —	$475.00 —	$0.77 —	$0.77 —	$340.79B —	5.50	$0.14 —
The Procter & Gamble Company PG	$142.97 —	+0.2	$334.62B —	$1.13M —	$142.08 —	$143.44 —	$334.62B —	20.87	$6.85 —
GE Aerospace GE	$315.46 —	+0.23	$334.53B —	$378.07K —	$314.16 —	$317.75 —	$334.53B —	42.11	$7.49 —
Roche Holding AG RHHBY	$52.33 —	+1.81	$333.37B —	$45.86K —	$52.25 —	$52.40 —	$333.37B —	28.44	$1.84 —
JPMorgan Chase & Co. JPM-PD	$24.97 —	+0.12	$331.74B —	$17.47K —	$24.93 —	$24.98 —	$331.74B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.23 —	+0.16	$330.96B —	$18.70K —	$25.19 —	$25.24 —	$330.96B —	1.87	$13.48 —
Roche Holding AG RHHVF	$408.39 —	-1.86	$326.66B —	$23.00 —	$407.50 —	$407.50 —	$326.66B —	27.70	$14.74 —
Micron Technology MU	$275.29 —	-0.47	$309.84B —	$6.24M —	$274.60 —	$281.86 —	$309.84B —	26.19	$10.51 —
Cisco Systems CSCO	$78.11 —	-0.4	$308.62B —	$17.49M —	$77.96 —	$79.14 —	$308.62B —	30.15	$2.59 —
Chevron CVX	$150.07 —	+0.18	$302.36B —	$467.92K —	$149.85 —	$150.44 —	$302.36B —	21.07	$7.12 —
Wells Fargo & Company WFC	$94.33 —	+0.05	$302.18B —	$806.32K —	$94.18 —	$94.67 —	$302.18B —	15.54	$6.07 —
Coca-Cola KO	$70.04 —	-0.24	$301.43B —	$1.64M —	$69.69 —	$70.19 —	$301.43B —	23.19	$3.02 —
UnitedHealth Group Incorporated UNH	$325.25 —	+0.03	$294.63B —	$733.98K —	$323.77 —	$327.80 —	$294.63B —	16.95	$19.18 —
AstraZeneca AZN	$92.60 —	+1.15	$287.11B —	$611.99K —	$92.37 —	$93.10 —	$287.11B —	30.76	$3.01 —
SAP SE SAPGF	$246.00 —	+0.32	$286.56B —	$208.00 —	$245.00 —	$246.00 —	$286.56B —	34.89	$7.05 —
Morgan Stanley MS	$179.47 —	-0.16	$286.50B —	$382.59K —	$179.38 —	$180.57 —	$286.50B —	18.42	$9.74 —
Agricultural Bank of China Limited ACGBY	$17.89 —	+1.3	$285.72B —	$400.00 —	$17.89 —	$17.89 —	$285.72B —	6.45	$2.77 —
Toyota Motor TM	$219.06 —	-0.21	$285.51B —	$112.32K —	$218.02 —	$219.38 —	$285.51B —	9.77	$22.41 —
Toyota Motor Corporation TOYOF	$21.90 —	0	$285.43B —	$1.10K —	$21.90 —	$21.90 —	$285.43B —	9.77	$2.24 —
SAP SE SAP	$244.54 —	-0.31	$285.33B —	$125.33K —	$244.29 —	$246.25 —	$285.33B —	34.63	$7.06 —
Novartis AG NVSEF	$144.40 —	+11.39	$284.07B —	$3.00 —	$144.40 —	$144.40 —	$284.07B —	19.75	$7.31 —
IBM IBM	$301.76 —	-0.34	$282.07B —	$291.09K —	$300.65 —	$302.81 —	$282.07B —	35.96	$8.39 —
Caterpillar CAT	$584.84 —	+0.42	$273.99B —	$161.43K —	$580.50 —	$586.03 —	$273.99B —	30.06	$19.45 —
HSBC Holdings plc HSBC	$79.41 —	+0.86	$272.63B —	$346.21K —	$78.92 —	$79.41 —	$272.63B —	16.71	$4.75 —
HSBC HBCYF	$15.85 —	+0.96	$272.08B —	$419.00 —	$15.00 —	$15.00 —	$272.08B —	16.68	$0.95 —
The Goldman Sachs GS	$898.08 —	-0.1	$271.87B —	$156.99K —	$893.70 —	$903.38 —	$271.87B —	18.22	$49.27 —
Novartis AG NVS	$139.67 —	+2.05	$268.00B —	$426.37K —	$139.43 —	$140.18 —	$268.00B —	19.10	$7.31 —
Agricultural Bank of China ACGBF	$0.70 —	0	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
American Express Company AXP	$380.71 —	-0.04	$264.93B —	$145.67K —	$380.10 —	$381.97 —	$264.93B —	25.56	$14.89 —
China Construction Bank CICHF	$0.96 —	-2.04	$262.79B —	$1.99K —	$0.98 —	$0.98 —	$262.79B —	5.33	$0.18 —
Merck & MRK	$104.58 —	-0.13	$261.23B —	$1.50M —	$104.33 —	$105.39 —	$261.23B —	13.83	$7.56 —
China Construction Bank Corporation CICHY	$19.39 —	+0.83	$259.09B —	$5.68K —	$19.37 —	$19.39 —	$259.09B —	5.25	$3.69 —
Hermès International Société en commandite par actions HESAY	$246.18 —	-0.44	$258.09B —	$758.00 —	$246.17 —	$246.50 —	$258.09B —	49.13	$5.01 —
Nestlé NSRGF	$98.41 —	+0.76	$254.64B —	$216.00 —	$98.40 —	$98.40 —	$254.64B —	19.56	$5.03 —
Nestlé S.A. NSRGY	$98.91 —	+0.29	$254.47B —	$6.10K —	$98.86 —	$98.96 —	$254.47B —	19.70	$5.02 —
Bank of America Corporation BML-PH	$18.61 —	-0.05	$252.32B —	$13.89K —	$18.59 —	$18.68 —	$252.32B —	5.29	$3.51 —
Bank of America Corporation BML-PG	$18.66 —	-0.45	$252.04B —	$2.97K —	$18.61 —	$18.77 —	$252.04B —	5.31	$3.51 —
RTX RTX	$187.05 —	+0.74	$250.79B —	$427.65K —	$185.65 —	$188.00 —	$250.79B —	38.48	$4.86 —
Bank of America Corporation BAC-PB	$25.05 —	-0.12	$250.38B —	$4.60K —	$25.04 —	$25.08 —	$250.38B —	7.12	$3.51 —
Philip Morris PM	$160.34 —	+0.4	$249.58B —	$301.87K —	$159.27 —	$160.45 —	$249.58B —	22.87	$7.01 —
Bank of America Corporation BAC-PK	$24.83 —	+0.04	$249.11B —	$10.70K —	$24.81 —	$24.83 —	$249.11B —	7.06	$3.51 —
Salesforce CRM	$261.21 —	-1.29	$248.67B —	$947.51K —	$260.74 —	$264.24 —	$248.67B —	34.87	$7.49 —
PetroChina Company PCCYF	$1.01 —	-1.94	$248.27B —	$1.50K —	$1.03 —	$1.03 —	$248.27B —	8.41	$0.12 —
AppLovin APP	$711.29 —	-3.04	$240.60B —	$597.03K —	$710.60 —	$737.00 —	$240.60B —	83.58	$8.51 —
Royal Bank of Canada RY	$169.83 —	+0.65	$238.60B —	$535.07K —	$168.46 —	$170.48 —	$238.60B —	16.66	$10.19 —
Bank of America Corporation BML-PL	$19.23 —	+0.36	$236.91B —	$10.01K —	$19.18 —	$19.25 —	$236.91B —	5.47	$3.51 —
Novo Nordisk A/S NONOF	$52.30 —	+8.28	$232.39B —	$1.04K —	$52.30 —	$52.30 —	$232.39B —	14.28	$3.66 —
Bank of China BACHF	$0.58 —	-3.33	$230.55B —	$2.00K —	$0.55 —	$0.55 —	$230.55B —	5.27	$0.11 —
Bank of China Limited BACHY	$14.14 —	+0.21	$230.14B —	$762.00 —	$14.14 —	$14.21 —	$230.14B —	5.31	$2.66 —
L'Oréal S.A. LRLCY	$85.32 —	-0.84	$227.76B —	$4.04K —	$85.32 —	$85.57 —	$227.76B —	31.95	$2.67 —
Bank of America Corporation BML-PJ	$19.48 —	-0.41	$225.28B —	$14.65K —	$19.41 —	$19.41 —	$225.28B —	5.54	$3.51 —
McDonald's MCD	$313.27 —	-0.93	$223.55B —	$570.50K —	$310.63 —	$314.06 —	$223.55B —	26.70	$11.73 —
Bank of America Corporation BAC-PE	$18.70 —	-0.16	$222.12B —	$9.49K —	$18.70 —	$18.70 —	$222.12B —	5.32	$3.51 —
T-Mobile US TMUS	$196.95 —	+0.61	$221.65B —	$373.77K —	$195.76 —	$197.20 —	$221.65B —	18.97	$10.38 —
Lam Research LRCX	$175.35 —	+0.05	$221.13B —	$987.85K —	$174.78 —	$177.21 —	$221.13B —	38.79	$4.52 —
Citigroup C	$119.21 —	+0.95	$219.45B —	$2.56M —	$118.10 —	$119.48 —	$219.45B —	16.74	$7.12 —
Shopify SHOP	$167.60 —	-1.22	$218.19B —	$392.60K —	$167.30 —	$169.63 —	$218.19B —	123.23	$1.36 —
Abbott Laboratories ABT	$125.03 —	-0.14	$217.61B —	$877.32K —	$123.85 —	$125.18 —	$217.61B —	15.70	$7.96 —
Siemens Aktiengesellschaft SIEGY	$139.04 —	<0.01	$216.98B —	$812.00 —	$139.04 —	$139.36 —	$216.98B —	24.96	$5.57 —
Thermo Fisher Scientific TMO	$575.85 —	+0.03	$216.35B —	$83.72K —	$573.70 —	$576.87 —	$216.35B —	33.22	$17.33 —
China Life Insurance Company CILJF	$3.77 —	-0.26	$211.06B —	$100.00 —	$3.81 —	$3.81 —	$211.06B —	4.38	$0.86 —
Shell SHEL	$73.00 —	+0.59	$208.87B —	$440.57K —	$72.77 —	$73.06 —	$208.87B —	14.89	$4.90 —
Shell plc RYDAF	$36.17 —	+0.75	$207.61B —	$1.43K —	$35.50 —	$35.50 —	$207.61B —	14.76	$2.45 —
Industria de Diseño Textil, S.A. IDEXY	$16.52 —	0	$206.92B —	$1.68K —	$16.52 —	$16.56 —	$206.92B —	28.98	$0.57 —
Applied Materials AMAT	$258.85 —	-0.06	$206.21B —	$294.69K —	$257.88 —	$260.27 —	$206.21B —	29.92	$8.65 —
Intuitive Surgical ISRG	$573.85 —	-1.03	$205.71B —	$149.49K —	$573.68 —	$579.20 —	$205.71B —	76.10	$7.54 —
The Walt Disney Company DIS	$112.15 —	-0.2	$201.64B —	$906.61K —	$112.11 —	$112.66 —	$201.64B —	16.34	$6.86 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}