국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA
NVDA
US
|
$207.02 — |
-3.11
|
$5.16T — | $19.23M — | $212.08 — | $215.32 — | $5.16T — | 27.01 | $7.91 — |
|
|
Apple
AAPL
US
|
$345.20 — |
-1.06
|
$5.09T — | $7.75M — | $347.30 — | $351.43 — | $5.09T — | 40.01 | $8.72 — |
|
|
Microsoft
MSFT
US
|
$523.24 — |
-1.3
|
$3.94T — | $5.03M — | $519.56 — | $540.97 — | $3.94T — | 27.66 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$281.92 — |
-0.67
|
$3.49T — | $11.70M — | $280.36 — | $288.33 — | $3.49T — | 14.82 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$243.79 — |
-4.25
|
$2.64T — | $79.75M — | $241.24 — | $249.14 — | $2.64T — | 19.61 | $12.43 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$416.17 — |
-3.58
|
$2.24T — | $2.31M — | $428.43 — | $436.23 — | $2.24T — | 27.98 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$143.89 — |
-0.92
|
$1.95T — | $66.07M — | $141.03 — | $144.95 — | $1.95T — | 625.60 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$345.00 — |
-1.94
|
$1.65T — | $16.81M — | $338.80 — | $346.15 — | $1.65T — | 44.06 | $7.83 — |
|
|
Meta Platforms
META
US
|
$624.52 — |
+1.96
|
$1.60T — | $31.07M — | $616.80 — | $634.68 — | $1.60T — | 21.30 | $29.31 — |
|
|
Tesla
TSLA
US
|
$403.30 — |
-0.23
|
$1.59T — | $22.38M — | $400.50 — | $406.98 — | $1.59T — | 443.18 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,424.11 — |
+3.72
|
$1.22T — | $711.05K — | $1,330.00 — | $1,408.38 — | $1.22T — | 46.11 | $29.79 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$545.67 — |
+0.7
|
$1.16T — | $384.06K — | $541.81 — | $548.77 — | $1.16T — | 13.63 | $39.76 — |
|
|
Micron
MU
US
|
$934.27 — |
-4.98
|
$1.06T — | $21.64M — | $927.24 — | $971.01 — | $1.06T — | 12.56 | $74.33 — |
|
|
Walmart
WMT
US
|
$123.52 — |
+1.87
|
$961.97B — | $2.53M — | $119.66 — | $121.72 — | $961.97B — | 43.93 | $2.76 — |
|
|
Advanced Micro Devices
AMD
US
|
$566.42 — |
-2.08
|
$924.67B — | $16.29M — | $560.57 — | $575.10 — | $924.67B — | 144.49 | $3.92 — |
|
|
JPMorgan Chase
JPM
US
|
$337.92 — |
-1.65
|
$912.41B — | $774.08K — | $342.36 — | $345.73 — | $912.41B — | 14.41 | $23.84 — |
|
|
Visa
V
US
|
$412.82 — |
+0.55
|
$767.30B — | $638.24K — | $404.06 — | $412.13 — | $767.30B — | 33.32 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$187.06 — |
+2.12
|
$753.67B — | $1.76M — | $180.94 — | $184.39 — | $753.67B — | 23.58 | $7.77 — |
|
|
Johnson & Johnson
JNJ
US
|
$278.39 — |
+1.17
|
$662.49B — | $912.98K — | $273.60 — | $278.00 — | $662.49B — | 41.76 | $6.59 — |
|
|
ASML
ASML
US
|
$1,675.70 — |
+0.77
|
$645.84B — | $1.27M — | $1,650.82 — | $1,690.10 — | $645.84B — | 41.23 | $40.64 — |
|
|
Mastercard
MA
US
|
$638.35 — |
+0.42
|
$553.81B — | $351.96K — | $616.46 — | $641.57 — | $553.81B — | 34.96 | $18.18 — |
|
|
AbbVie
ABBV
US
|
$296.66 — |
+1.98
|
$513.86B — | $863.57K — | $288.04 — | $292.58 — | $513.86B — | 82.14 | $3.54 — |
|
|
Intel
INTC
US
|
$65.02 — |
-29.36
|
$488.89B — | $102.53M — | $90.84 — | $93.50 — | $488.89B — | 0 | -$2.12 — |
|
|
Palantir
PLTR
US
|
$190.25 — |
-3.14
|
$472.01B — | $4.07M — | $190.36 — | $198.51 — | $472.01B — | 169.32 | $1.16 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+6.38
|
$466.35B — | $5.44K — | $0.99 — | $1.00 — | $466.35B — | 7.14 | $0.14 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.76 — |
+1.8
|
$460.04B — | $14.26K — | $19.73 — | $20.00 — | $460.04B — | 6.83 | $2.89 — |
|
|
Chevron
CVX
US
|
$234.80 — |
+1.45
|
$454.03B — | $989.64K — | $229.01 — | $232.91 — | $454.03B — | 22.27 | $10.39 — |
|
|
Tencent
TCTZF
US
|
$49.35 — |
-3.18
|
$444.38B — | $400.00 — | $49.38 — | $49.55 — | $444.38B — | 13.55 | $3.64 — |
|
|
Costco Wholesale
COST
US
|
$996.08 — |
+1.36
|
$441.39B — | $1.59M — | $984.54 — | $996.41 — | $441.39B — | 47.98 | $20.76 — |
|
|
Tencent
TCEHY
US
|
$49.01 — |
+0.66
|
$437.98B — | $27.15K — | $48.15 — | $49.00 — | $437.98B — | 13.36 | $3.64 — |
|
|
Cisco Systems
CSCO
US
|
$105.29 — |
-3.04
|
$428.13B — | $2.09M — | $108.28 — | $111.10 — | $428.13B — | 32.60 | $3.33 — |
|
|
Oracle
ORCL
US
|
$135.06 — |
-3.22
|
$423.08B — | $6.20M — | $136.63 — | $144.61 — | $423.08B — | 21.87 | $6.38 — |
|
|
Coca-Cola
KO
US
|
$94.42 — |
+1.71
|
$399.30B — | $2.12M — | $92.03 — | $93.16 — | $399.30B — | 27.87 | $3.33 — |
|
|
Roche
RHHBY
US
|
$60.77 — |
+0.91
|
$387.36B — | $188.00K — | $60.44 — | $61.03 — | $387.36B — | 25.21 | $2.41 — |
|
|
Procter & Gamble
PG
US
|
$164.30 — |
+2.32
|
$372.21B — | $2.03M — | $158.66 — | $160.95 — | $372.21B — | 24.18 | $6.64 — |
|
|
UnitedHealth
UNH
US
|
$413.92 — |
+0.76
|
$368.83B — | $311.01K — | $404.31 — | $414.22 — | $368.83B — | 23.45 | $17.52 — |
|
|
Merck
MRK
US
|
$150.36 — |
+2.75
|
$361.02B — | $1.22M — | $143.63 — | $149.24 — | $361.02B — | 116.13 | $1.26 — |
|
|
Bank of America
BAC
US
|
$50.22 — |
-1.8
|
$354.03B — | $3.62M — | $51.12 — | $52.04 — | $354.03B — | 12.20 | $4.19 — |
|
|
China Construction Bank
CICHY
US
|
$25.74 — |
+1.74
|
$336.68B — | $1.32K — | $25.74 — | $25.90 — | $336.68B — | 6.91 | $3.72 — |
|
|
Applied Materials
AMAT
US
|
$399.74 — |
-5.2
|
$334.63B — | $808.37K — | $409.89 — | $426.52 — | $334.63B — | 36.38 | $11.59 — |
|
|
Home Depot
HD
US
|
$330.23 — |
+0.39
|
$328.22B — | $319.03K — | $322.68 — | $329.01 — | $328.22B — | 23.02 | $14.29 — |
|
|
PetroChina
PCCYF
US
|
$1.32 — |
+4.76
|
$325.20B — | $1.18K — | $1.32 — | $1.32 — | $325.20B — | 9.42 | $0.14 — |
|
|
Philip Morris
PM
US
|
$208.50 — |
+2.89
|
$324.97B — | $4.02M — | $204.80 — | $208.95 — | $324.97B — | 30.43 | $6.85 — |
|
|
GE Aerospace
GE
US
|
$313.05 — |
+3.96
|
$324.81B — | $5.82M — | $301.62 — | $314.00 — | $324.81B — | 35.77 | $8.75 — |
|
|
Lam Research
LRCX
US
|
$254.39 — |
+0.22
|
$318.35B — | $9.70M — | $251.61 — | $260.58 — | $318.35B — | 37.91 | $6.71 — |
|
|
Palo Alto Networks
PANW
US
|
$380.57 — |
-3.53
|
$311.47B — | $7.35M — | $367.50 — | $389.62 — | $311.47B — | 951.42 | $0.40 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.93 — |
+1.53
|
$307.01B — | $2.15K — | $21.75 — | $21.92 — | $307.01B — | 7.58 | $2.89 — |
|
|
Shell
SHEL
US
|
$107.67 — |
+2.36
|
$304.39B — | $7.43M — | $107.05 — | $108.27 — | $304.39B — | 11.88 | $9.06 — |
|
|
Novartis
NVS
US
|
$161.10 — |
+3.22
|
$304.26B — | $2.24M — | $159.91 — | $162.19 — | $304.26B — | 30.74 | $5.24 — |
|
|
Novartis
NVSEF
US
|
$160.35 — |
+0.22
|
$302.84B — | $20.00 — | $136.10 — | $136.10 — | $302.84B — | 30.60 | $5.24 — |
|
|
Dell
DELL
US
|
$475.51 — |
-3.7
|
$302.34B — | $3.23M — | $472.17 — | $493.50 — | $302.34B — | 27.64 | $17.20 — |
|
|
Shell
RYDAF
US
|
$53.23 — |
+2.27
|
$300.97B — | $4.96K — | $52.76 — | $53.75 — | $300.97B — | 11.75 | $4.53 — |
|
|
China Construction Bank
CICHF
US
|
$1.15 — |
0
|
$300.84B — | $169.00 — | $1.20 — | $1.20 — | $300.84B — | 6.05 | $0.19 — |
|
|
Caterpillar
CAT
US
|
$633.93 — |
-2.06
|
$297.59B — | $1.03M — | $631.01 — | $664.47 — | $297.59B — | 27.86 | $23.23 — |
|
|
Morgan Stanley
MS
US
|
$190.00 — |
-0.07
|
$297.35B — | $5.54M — | $189.60 — | $193.06 — | $297.35B — | 15.06 | $12.61 — |
|
|
HSBC
HSBC
US
|
$86.60 — |
+0.27
|
$296.16B — | $1.97M — | $86.31 — | $87.26 — | $296.16B — | 11.32 | $7.65 — |
|
|
Texas Instruments
TXN
US
|
$312.94 — |
+1
|
$286.10B — | $5.63M — | $306.03 — | $313.07 — | $286.10B — | 40.58 | $7.71 — |
|
|
Royal Bank of Canada
RY
US
|
$206.03 — |
+0.62
|
$285.23B — | $797.85K — | $205.04 — | $208.13 — | $285.23B — | 18.00 | $11.44 — |
|
|
HSBC
HBCYF
US
|
$16.42 — |
-5.58
|
$280.77B — | $1.00K — | $16.70 — | $16.70 — | $280.77B — | 10.73 | $1.53 — |
|
|
AstraZeneca
AZN
US
|
$174.40 — |
+2.88
|
$270.48B — | $3.36M — | $172.97 — | $175.35 — | $270.48B — | 26.06 | $6.69 — |
|
|
SAP
SAP
US
|
$234.07 — |
-1.21
|
$270.16B — | $2.15M — | $230.48 — | $235.38 — | $270.16B — | 29.14 | $8.03 — |
|
|
Goldman Sachs
GS
US
|
$897.21 — |
-3.27
|
$270.13B — | $253.66K — | $924.27 — | $939.38 — | $270.13B — | 13.33 | $69.55 — |
|
|
SAP
SAPGF
US
|
$233.90 — |
+0.04
|
$269.97B — | $19.00 — | $232.50 — | $234.16 — | $269.97B — | 29.12 | $8.03 — |
|
|
RTX
RTX
US
|
$199.40 — |
+1.82
|
$269.08B — | $11.71M — | $197.75 — | $202.00 — | $269.08B — | 32.42 | $6.15 — |
|
|
CrowdStrike
CRWD
US
|
$261.15 — |
-2.07
|
$267.40B — | $9.34M — | $250.10 — | $268.60 — | $267.40B — | 4352.50 | $0.06 — |
|
|
Quhuo
QH
US
|
$3.00 — |
0
|
$264.09B — | $524.00 — | $3.00 — | $3.00 — | $264.09B — | 0 | -$489.40 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$709.18 — |
+0.71
|
$262.22B — | $1.47M — | $699.90 — | $711.85 — | $262.22B — | 37.40 | $18.96 — |
|
|
Netflix
NFLX
US
|
$62.39 — |
+0.55
|
$258.37B — | $10.60M — | $61.40 — | $62.59 — | $258.37B — | 17.93 | $3.46 — |
|
|
Nestlé
NSRGY
US
|
$100.17 — |
+0.39
|
$257.66B — | $14.33K — | $99.70 — | $100.58 — | $257.66B — | 27.51 | $3.64 — |
|
|
Wells Fargo
WFC
US
|
$84.81 — |
+1.36
|
$254.59B — | $10.34M — | $84.34 — | $85.49 — | $254.59B — | 11.96 | $7.09 — |
|
|
L'Oréal
LRLCY
US
|
$94.82 — |
+0.15
|
$252.84B — | $22.60K — | $94.41 — | $95.10 — | $252.84B — | 34.47 | $2.75 — |
|
|
Bank of China
BACHY
US
|
$19.58 — |
+1.66
|
$252.36B — | $1.95K — | $19.55 — | $19.59 — | $252.36B — | 7.41 | $2.64 — |
|
|
Amgen
AMGN
US
|
$473.78 — |
+2.83
|
$249.09B — | $319.76K — | $457.36 — | $468.27 — | $249.09B — | 28.61 | $16.10 — |
|
|
Alibaba
BABAF
US
|
$12.49 — |
-3.31
|
$248.67B — | $100.00 — | $12.35 — | $12.35 — | $248.67B — | 24.02 | $0.52 — |
|
|
Alibaba
BABA
US
|
$99.54 — |
-1.41
|
$247.63B — | $7.62M — | $98.81 — | $100.45 — | $247.63B — | 24.10 | $4.13 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.94 — |
+2.24
|
$246.95B — | $2.19M — | $21.85 — | $22.02 — | $246.95B — | 14.33 | $1.53 — |
|
|
Arm Holdings
ARM
US
|
$228.77 — |
-3.02
|
$244.33B — | $4.56M — | $224.65 — | $231.99 — | $244.33B — | 235.84 | $0.97 — |
|
|
IBM
IBM
US
|
$257.85 — |
-0.15
|
$244.11B — | $421.34K — | $247.80 — | $258.32 — | $244.11B — | 22.03 | $11.72 — |
|
|
Toyota Motor
TOYOF
US
|
$19.94 — |
+3.96
|
$234.85B — | $22.00 — | $19.35 — | $19.35 — | $234.85B — | 8.74 | $2.28 — |
|
|
Siemens
SIEGY
US
|
$153.45 — |
+1.82
|
$234.54B — | $18.89K — | $151.79 — | $153.50 — | $234.54B — | 26.32 | $5.83 — |
|
|
Arista Networks
ANET
US
|
$184.22 — |
-1.34
|
$232.34B — | $5.34M — | $182.65 — | $187.38 — | $232.34B — | 58.11 | $3.17 — |
|
|
Toyota Motor
TM
US
|
$196.63 — |
+0.91
|
$231.59B — | $193.58K — | $193.97 — | $196.77 — | $231.59B — | 8.63 | $22.76 — |
|
|
Linde
LIN
US
|
$503.15 — |
-0.99
|
$230.99B — | $2.84M — | $498.39 — | $513.26 — | $230.99B — | 32.48 | $15.49 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$20.49 — |
-4.16
|
$230.63B — | $100.00 — | $19.71 — | $19.71 — | $230.63B — | 13.39 | $1.53 — |
|
|
KLA
KLAC
US
|
$167.43 — |
+5.45
|
$218.50B — | $15.08M — | $161.60 — | $171.31 — | $218.50B — | 41.96 | $3.99 — |
|
|
American Express
AXP
US
|
$320.70 — |
-0.93
|
$217.06B — | $164.37K — | $321.00 — | $326.49 — | $217.06B — | 18.23 | $17.75 — |
|
|
Shopify
SHOP
US
|
$166.89 — |
-0.79
|
$214.73B — | $4.48M — | $162.52 — | $168.55 — | $214.73B — | 112.76 | $1.48 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.93 — |
-0.24
|
$211.80B — | $141.42K — | $85.17 — | $85.96 — | $211.80B — | 16.78 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$428.23 — |
-0.15
|
$211.10B — | $157.00 — | $427.27 — | $428.00 — | $211.10B — | 16.73 | $25.59 — |
|
|
Analog Devices
ADI
US
|
$433.28 — |
+1.17
|
$209.95B — | $3.13M — | $423.44 — | $433.39 — | $209.95B — | 51.45 | $8.42 — |
|
|
Citigroup
C
US
|
$125.76 — |
+1.33
|
$208.16B — | $9.15M — | $125.05 — | $127.14 — | $208.16B — | 12.25 | $10.26 — |
|
|
BHP
BHP
US
|
$79.35 — |
-3.04
|
$207.94B — | $475.74K — | $80.27 — | $81.89 — | $207.94B — | 21.19 | $3.86 — |
|
|
Toronto-Dominion Bank
TD
US
|
$127.22 — |
+0.6
|
$207.75B — | $959.99K — | $126.62 — | $127.96 — | $207.75B — | 18.87 | $6.74 — |
|
|
TotalEnergies
TTE
US
|
$94.03 — |
+1.24
|
$207.09B — | $1.04M — | $93.59 — | $94.64 — | $207.09B — | 9.38 | $10.02 — |
|
|
Gilead Sciences
GILD
US
|
$165.61 — |
+4.03
|
$205.52B — | $8.35M — | $160.86 — | $165.70 — | $205.52B — | 0 | -$2.65 — |
|
|
Amphenol
APH
US
|
$78.77 — |
-3.86
|
$202.41B — | $905.02K — | $81.06 — | $83.86 — | $202.41B — | 35.68 | $2.30 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$15.98 — |
+0.44
|
$199.11B — | $8.91K — | $15.80 — | $16.00 — | $199.11B — | 26.63 | $0.60 — |
|
|
QUALCOMM
QCOM
US
|
$185.41 — |
+1.33
|
$197.99B — | $8.13M — | $179.47 — | $185.59 — | $197.99B — | 21.45 | $8.64 — |
|
|
Marvell
MRVL
US
|
$218.34 — |
-13.24
|
$196.22B — | $41.37M — | $214.56 — | $225.68 — | $196.22B — | 71.82 | $3.04 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$117.25 — |
+1.8
|
$196.02B — | $4.66K — | $113.48 — | $117.46 — | $196.02B — | 26.58 | $4.41 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
