홈
주식

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$183.69 —	+1.49	$4.47T —	$126.10M —	$182.35 —	$184.16 —	$4.47T —	45.46	$4.04 —
Apple AAPL	$270.97 —	-0.99	$4.02T —	$36.45M —	$270.50 —	$273.88 —	$4.02T —	36.37	$7.45 —
Alphabet GOOG	$311.33 —	+0.88	$3.76T —	$13.92M —	$306.60 —	$311.70 —	$3.76T —	30.76	$10.12 —
Alphabet Inc. GOOGL	$309.78 —	+0.85	$3.75T —	$25.26M —	$305.30 —	$310.13 —	$3.75T —	30.58	$10.13 —
Microsoft MSFT	$484.92 —	-0.21	$3.60T —	$15.99M —	$482.69 —	$488.73 —	$3.60T —	34.48	$14.06 —
Amazon.com AMZN	$228.43 —	+0.48	$2.44T —	$31.18M —	$226.72 —	$229.48 —	$2.44T —	32.26	$7.08 —
Meta Platforms META	$661.50 —	+0.41	$1.67T —	$15.56M —	$656.65 —	$673.58 —	$1.67T —	29.24	$22.62 —
Tesla TSLA	$488.73 —	+1.56	$1.63T —	$86.56M —	$485.33 —	$498.82 —	$1.63T —	332.46	$1.47 —
Broadcom AVGO	$341.45 —	+0.51	$1.62T —	$27.76M —	$337.22 —	$346.24 —	$1.62T —	71.43	$4.78 —
Taiwan Semiconductor Manufacturing Company TSM	$293.28 —	+1.5	$1.52T —	$5.48M —	$291.21 —	$295.00 —	$1.52T —	30.48	$9.62 —
Berkshire Hathaway Inc. BRK-B	$499.95 —	+1.1	$1.08T —	$3.97M —	$495.55 —	$500.30 —	$1.08T —	15.97	$31.30 —
Eli Lilly and Company LLY	$1,076.48 —	+0.47	$965.02B —	$2.45M —	$1,063.00 —	$1,083.48 —	$965.02B —	52.63	$20.45 —
Walmart WMT	$112.60 —	-1.54	$897.74B —	$21.34M —	$112.22 —	$114.32 —	$897.74B —	39.37	$2.86 —
JPMorgan Chase & JPM	$323.09 —	+1.85	$888.42B —	$8.24M —	$317.51 —	$323.23 —	$888.42B —	16.00	$20.19 —
Tencent Holdings Limited TCTZF	$79.06 —	+0.2	$714.22B —	$6.64K —	$77.75 —	$77.90 —	$714.22B —	25.09	$3.15 —
Tencent TCEHY	$78.93 —	+0.15	$713.33B —	$263.01K —	$78.70 —	$79.11 —	$713.33B —	24.97	$3.16 —
Visa V	$352.09 —	+0.81	$679.50B —	$4.92M —	$349.59 —	$353.44 —	$679.50B —	34.48	$10.21 —
Oracle ORCL	$198.38 —	+3.34	$569.97B —	$26.99M —	$192.83 —	$198.80 —	$569.97B —	37.28	$5.32 —
Mastercard Incorporated MA	$575.70 —	+0.61	$520.44B —	$1.68M —	$571.00 —	$579.45 —	$520.44B —	36.76	$15.66 —
Exxon Mobil XOM	$118.15 —	+1.25	$503.70B —	$11.64M —	$117.41 —	$118.46 —	$503.70B —	17.17	$6.88 —
Johnson & Johnson JNJ	$206.63 —	+0.46	$499.50B —	$5.25M —	$205.50 —	$208.08 —	$499.50B —	20.03	$10.35 —
Palantir PLTR	$193.98 —	+0.31	$462.34B —	$36.23M —	$192.43 —	$198.88 —	$462.34B —	451.11	$0.43 —
Bank of America BAC	$55.88 —	+1.1	$413.90B —	$32.88M —	$55.36 —	$56.11 —	$413.90B —	15.26	$3.66 —
ASML Holding ASML	$1,056.98 —	+0.09	$410.26B —	$689.36K —	$1,050.00 —	$1,067.15 —	$410.26B —	37.30	$28.33 —
AbbVie ABBV	$227.91 —	+0.48	$402.80B —	$4.61M —	$224.25 —	$228.65 —	$402.80B —	172.65	$1.32 —
Netflix NFLX	$93.23 —	-1.23	$395.05B —	$36.55M —	$92.91 —	$94.70 —	$395.05B —	38.84	$2.40 —
Costco Wholesale COST	$850.00 —	-0.66	$377.36B —	$2.23M —	$847.31 —	$855.50 —	$377.36B —	45.45	$18.70 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$147.81 —	+0.19	$366.87B —	$43.08K —	$147.15 —	$148.10 —	$366.87B —	28.75	$5.14 —
Alibaba Group Holding BABA	$150.96 —	+0.78	$360.20B —	$6.50M —	$149.15 —	$151.82 —	$360.20B —	20.31	$7.43 —
Industrial and Commercial Bank of China Limited IDCBY	$15.74 —	+0.25	$354.52B —	$3.21K —	$15.69 —	$15.74 —	$354.52B —	5.60	$2.81 —
Advanced Micro Devices AMD	$214.95 —	+0.71	$349.95B —	$24.07M —	$213.31 —	$220.12 —	$349.95B —	112.53	$1.91 —
The Home Depot HD	$346.39 —	+0.4	$344.84B —	$2.66M —	$343.70 —	$347.89 —	$344.84B —	23.64	$14.65 —
Alibaba Group Holding BABAF	$18.00 —	-2.7	$343.59B —	$145.00 —	$18.00 —	$18.95 —	$343.59B —	19.35	$0.93 —
Industrial and Commercial Bank of China IDCBF	$0.77 —	0	$340.79B —	$475.00 —	$0.77 —	$0.77 —	$340.79B —	5.50	$0.14 —
The Procter & Gamble Company PG	$142.69 —	-1.23	$333.96B —	$9.39M —	$142.42 —	$144.40 —	$333.96B —	20.83	$6.85 —
GE Aerospace GE	$314.73 —	+2.45	$333.75B —	$6.71M —	$305.95 —	$316.40 —	$333.75B —	42.02	$7.49 —
JPMorgan Chase & Co. JPM-PD	$24.94 —	-0.28	$331.34B —	$163.93K —	$24.93 —	$25.01 —	$331.34B —	1.84	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.19 —	-0.28	$330.44B —	$155.47K —	$25.19 —	$25.30 —	$330.44B —	1.86	$13.48 —
Roche Holding AG RHHBY	$51.39 —	+0.37	$327.38B —	$296.35K —	$50.81 —	$51.50 —	$327.38B —	27.92	$1.84 —
Roche Holding AG RHHVF	$408.39 —	-1.86	$326.66B —	$23.00 —	$407.50 —	$407.50 —	$326.66B —	27.70	$14.74 —
Micron Technology MU	$276.59 —	+4.01	$311.30B —	$30.13M —	$268.29 —	$277.29 —	$311.30B —	26.31	$10.51 —
Cisco Systems CSCO	$78.11 —	-0.4	$308.62B —	$17.49M —	$77.96 —	$79.14 —	$308.62B —	30.15	$2.59 —
Coca-Cola KO	$70.21 —	+0.21	$302.16B —	$9.87M —	$69.66 —	$70.22 —	$302.16B —	23.24	$3.02 —
Wells Fargo & Company WFC	$94.28 —	+1.37	$302.02B —	$9.19M —	$93.05 —	$94.39 —	$302.02B —	15.53	$6.07 —
Chevron CVX	$149.80 —	+1.39	$301.82B —	$7.99M —	$148.69 —	$150.49 —	$301.82B —	21.03	$7.12 —
UnitedHealth Group Incorporated UNH	$325.16 —	-0.69	$294.54B —	$7.27M —	$321.65 —	$329.80 —	$294.54B —	16.95	$19.18 —
Morgan Stanley MS	$179.76 —	+1.57	$286.96B —	$4.57M —	$177.52 —	$180.26 —	$286.96B —	18.45	$9.74 —
Toyota Motor Corporation TOYOF	$21.97 —	-0.14	$286.34B —	$300.00 —	$21.90 —	$21.90 —	$286.34B —	9.80	$2.24 —
SAP SE SAP	$245.30 —	+0.4	$286.21B —	$846.55K —	$244.22 —	$246.46 —	$286.21B —	34.74	$7.06 —
Toyota Motor TM	$219.51 —	+0.06	$286.10B —	$237.86K —	$218.78 —	$220.31 —	$286.10B —	9.79	$22.41 —
SAP SE SAPGF	$243.89 —	-0.64	$284.11B —	$460.00 —	$245.00 —	$245.21 —	$284.11B —	34.59	$7.05 —
AstraZeneca AZN	$91.55 —	+0.21	$283.86B —	$3.97M —	$90.63 —	$91.86 —	$283.86B —	30.41	$3.01 —
IBM IBM	$302.79 —	+0.6	$283.03B —	$2.60M —	$298.32 —	$303.18 —	$283.03B —	36.08	$8.39 —
Agricultural Bank of China Limited ACGBY	$17.66 —	+0.28	$282.05B —	$102.00 —	$17.66 —	$17.70 —	$282.05B —	6.37	$2.77 —
Caterpillar CAT	$582.41 —	+1.07	$272.85B —	$1.78M —	$575.69 —	$585.79 —	$272.85B —	29.94	$19.45 —
The Goldman Sachs GS	$899.00 —	+0.62	$272.15B —	$1.01M —	$894.84 —	$905.48 —	$272.15B —	18.24	$49.27 —
HSBC HBCYF	$15.85 —	+0.96	$272.08B —	$419.00 —	$15.00 —	$15.00 —	$272.08B —	16.68	$0.95 —
HSBC Holdings plc HSBC	$78.73 —	+1.04	$270.29B —	$1.36M —	$78.25 —	$78.83 —	$270.29B —	16.57	$4.75 —
Agricultural Bank of China ACGBF	$0.70 —	0	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
American Express Company AXP	$380.85 —	+1.15	$265.03B —	$2.00M —	$377.08 —	$382.42 —	$265.03B —	25.57	$14.89 —
China Construction Bank CICHF	$0.96 —	-2.04	$262.79B —	$1.99K —	$0.98 —	$0.98 —	$262.79B —	5.33	$0.18 —
Novartis AG NVS	$136.87 —	+0.6	$262.63B —	$1.25M —	$136.00 —	$137.27 —	$262.63B —	18.72	$7.31 —
Merck & MRK	$104.72 —	+3.59	$261.57B —	$16.92M —	$100.40 —	$104.95 —	$261.57B —	13.85	$7.56 —
Hermès International Société en commandite par actions HESAY	$247.82 —	+0.81	$259.80B —	$2.57K —	$246.91 —	$248.00 —	$259.80B —	49.46	$5.01 —
China Construction Bank Corporation CICHY	$19.39 —	+0.83	$259.09B —	$5.68K —	$19.37 —	$19.39 —	$259.09B —	5.25	$3.69 —
Novartis AG NVSEF	$130.85 —	+0.96	$257.42B —	$600.00 —	$135.44 —	$135.53 —	$257.42B —	17.90	$7.31 —
Nestlé NSRGF	$98.41 —	+0.76	$254.64B —	$216.00 —	$98.40 —	$98.40 —	$254.64B —	19.56	$5.03 —
Nestlé S.A. NSRGY	$98.50 —	-0.46	$253.41B —	$30.79K —	$98.11 —	$98.52 —	$253.41B —	19.62	$5.02 —
Bank of America Corporation BML-PG	$18.75 —	-0.27	$253.19B —	$19.23K —	$18.64 —	$18.92 —	$253.19B —	5.33	$3.51 —
Bank of America Corporation BML-PH	$18.62 —	-0.05	$252.46B —	$39.55K —	$18.62 —	$18.80 —	$252.46B —	5.29	$3.51 —
Salesforce CRM	$264.63 —	+1.82	$251.93B —	$4.20M —	$258.48 —	$264.63 —	$251.93B —	35.33	$7.49 —
Bank of America Corporation BAC-PB	$25.08 —	-0.36	$250.68B —	$106.77K —	$24.98 —	$25.17 —	$250.68B —	7.13	$3.51 —
Bank of America Corporation BAC-PK	$24.82 —	-0.08	$249.01B —	$34.09K —	$24.76 —	$24.93 —	$249.01B —	7.06	$3.51 —
RTX RTX	$185.68 —	+2.02	$248.95B —	$3.05M —	$181.76 —	$185.84 —	$248.95B —	38.20	$4.86 —
Philip Morris PM	$159.70 —	+1.82	$248.60B —	$7.13M —	$157.00 —	$161.18 —	$248.60B —	22.78	$7.01 —
PetroChina Company PCCYF	$1.01 —	-1.94	$248.27B —	$1.50K —	$1.03 —	$1.03 —	$248.27B —	8.41	$0.12 —
AppLovin APP	$733.60 —	+1.7	$248.14B —	$3.06M —	$723.30 —	$738.01 —	$248.14B —	86.20	$8.51 —
Royal Bank of Canada RY	$169.83 —	+0.65	$238.60B —	$535.07K —	$168.46 —	$170.48 —	$238.60B —	16.66	$10.19 —
Bank of America Corporation BML-PL	$19.16 —	0	$236.07B —	$145.78K —	$19.12 —	$19.27 —	$236.07B —	5.45	$3.51 —
Bank of China BACHF	$0.58 —	-3.33	$230.55B —	$2.00K —	$0.55 —	$0.55 —	$230.55B —	5.27	$0.11 —
L'Oréal S.A. LRLCY	$86.11 —	-0.7	$229.87B —	$18.87K —	$85.89 —	$86.67 —	$229.87B —	32.25	$2.67 —
Bank of China Limited BACHY	$14.09 —	-0.63	$229.33B —	$2.51K —	$14.11 —	$14.13 —	$229.33B —	5.29	$2.66 —
Bank of America Corporation BML-PJ	$19.56 —	-0.96	$226.21B —	$46.93K —	$19.51 —	$19.75 —	$226.21B —	5.56	$3.51 —
McDonald's MCD	$316.22 —	+0.12	$225.66B —	$1.83M —	$314.47 —	$318.25 —	$225.66B —	26.95	$11.73 —
Bank of America Corporation BAC-PE	$18.73 —	-0.9	$222.47B —	$67.45K —	$18.65 —	$19.00 —	$222.47B —	5.33	$3.51 —
Lam Research LRCX	$175.26 —	+1.74	$221.01B —	$10.98M —	$171.51 —	$175.96 —	$221.01B —	38.77	$4.52 —
Shopify SHOP	$169.67 —	+0.06	$220.88B —	$5.03M —	$169.65 —	$172.98 —	$220.88B —	124.75	$1.36 —
T-Mobile US TMUS	$195.76 —	-0.49	$220.31B —	$4.51M —	$194.72 —	$197.19 —	$220.31B —	18.85	$10.38 —
Abbott Laboratories ABT	$125.20 —	-0.2	$217.91B —	$4.80M —	$124.77 —	$127.15 —	$217.91B —	15.72	$7.96 —
Citigroup C	$118.09 —	+2.81	$217.39B —	$13.66M —	$114.87 —	$118.65 —	$217.39B —	16.58	$7.12 —
Siemens Aktiengesellschaft SIEGY	$139.02 —	+0.91	$216.94B —	$7.38K —	$138.82 —	$139.32 —	$216.94B —	24.95	$5.57 —
Thermo Fisher Scientific TMO	$575.70 —	+1.39	$216.30B —	$742.50K —	$567.02 —	$576.15 —	$216.30B —	33.21	$17.33 —
Novo Nordisk A/S NONOF	$47.97 —	-0.06	$213.15B —	$300.00 —	$48.30 —	$48.30 —	$213.15B —	13.10	$3.66 —
China Life Insurance Company CILJF	$3.77 —	-0.26	$211.06B —	$100.00 —	$3.81 —	$3.81 —	$211.06B —	4.38	$0.86 —
Intuitive Surgical ISRG	$579.83 —	+1.29	$207.86B —	$1.45M —	$573.29 —	$583.45 —	$207.86B —	76.90	$7.54 —
Shell SHEL	$72.58 —	+0.78	$207.66B —	$3.30M —	$72.58 —	$73.14 —	$207.66B —	14.81	$4.90 —
Shell plc RYDAF	$36.17 —	+0.75	$207.61B —	$1.43K —	$35.50 —	$35.50 —	$207.61B —	14.76	$2.45 —
Industria de Diseño Textil, S.A. IDEXY	$16.52 —	+1.41	$206.92B —	$25.81K —	$16.49 —	$16.58 —	$206.92B —	28.98	$0.57 —
Applied Materials AMAT	$259.01 —	+1.01	$206.34B —	$4.00M —	$257.60 —	$262.83 —	$206.34B —	29.94	$8.65 —
The Walt Disney Company DIS	$112.38 —	+1.02	$202.05B —	$8.79M —	$111.15 —	$112.80 —	$202.05B —	16.38	$6.86 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}