$1.69T
시가 총액
$100.42B
총 거래량
BTC 50.25%     ETH 16.90%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 194.27 USD
+1.01
3.02T USD 44.26M USD 193.59 USD 195 USD 3.02T USD 31.64 6.14 USD
Microsoft  MSFT 370.95 USD
+0.58
2.76T USD 23.08M USD 366.32 USD 371.45 USD 2.76T USD 35.97 10.31 USD
Alphabet  GOOG 138.45 USD
+5.34
1.72T USD 38.09M USD 136.23 USD 140 USD 1.72T USD 26.52 5.22 USD
Alphabet Inc.  GOOGL 136.93 USD
+5.31
1.72T USD 55.04M USD 134.7 USD 138.56 USD 1.72T USD 26.23 5.22 USD
Amazon.com  AMZN 146.88 USD
+1.63
1.52T USD 44.42M USD 145.34 USD 147.92 USD 1.52T USD 76.90 1.91 USD
NVIDIA  NVDA 465.96 USD
+2.4
1.15T USD 34.22M USD 456.06 USD 466.29 USD 1.15T USD 61.31 7.6 USD
Meta Platforms  META 326.59 USD
+2.88
839.29B USD 15.77M USD 317.77 USD 328.24 USD 839.29B USD 28.82 11.33 USD
Tesla  TSLA 242.64 USD
+1.37
771.33B USD 106.82M USD 236.98 USD 244.08 USD 771.33B USD 78.01 3.11 USD
Berkshire Hathaway  BRK-A 537780 USD
+0.48
768.94B USD 6.95K USD 533700 USD 538820 USD 768.94B USD 10.21 52648.66 USD
Berkshire Hathaway Inc.  BRK-B 352.7 USD
+0.09
768.94B USD 2.67M USD 350.85 USD 353.02 USD 768.94B USD 10.05 35.09 USD
Eli Lilly and Company  LLY 588.27 USD
-0.17
558.45B USD 2.09M USD 577.61 USD 588.87 USD 558.45B USD 106.37 5.53 USD
Visa  V 255.82 USD
+0.6
525.29B USD 3.59M USD 253.5 USD 256.14 USD 525.29B USD 30.85 8.29 USD
Taiwan Semiconductor Manufacturing Company  TSM 99.29 USD
+1.47
514.96B USD 11.02M USD 97.89 USD 99.64 USD 514.96B USD 18.62 5.33 USD
UnitedHealth Group Incorporated  UNH 548.27 USD
-0.23
507.11B USD 2.51M USD 544.52 USD 551.51 USD 507.11B USD 23.80 23.03 USD
JPMorgan Chase &  JPM 156.79 USD
+0.31
453.28B USD 7.97M USD 156.15 USD 157.31 USD 453.28B USD 9.35 16.76 USD
Novo Nordisk A/S  NONOF 97.38 USD
-1.33
438.04B USD 50.64K USD 95.49 USD 98.25 USD 438.04B USD 40.23 2.42 USD
Novo Nordisk A/S  NVO 96.81 USD
-0.8
438.04B USD 3.42M USD 95.74 USD 97.3 USD 438.04B USD 40.17 2.41 USD
Broadcom  AVGO 922.26 USD
+2.06
430.84B USD 4.16M USD 903.64 USD 924.12 USD 430.84B USD 27.99 32.94 USD
Walmart  WMT 152.46 USD
-0.66
410.46B USD 8.45M USD 152.23 USD 154.54 USD 410.46B USD 25.36 6.01 USD
Exxon Mobil  XOM 98.42 USD
-0.7
393.36B USD 29.88M USD 98.09 USD 100.84 USD 393.36B USD 9.77 10.07 USD
Mastercard Incorporated  MA 413.15 USD
+0.67
387.44B USD 2.3M USD 409.99 USD 413.57 USD 387.44B USD 35.95 11.49 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 154.69 USD
+0.2
387.4B USD 347.62K USD 153.21 USD 154.88 USD 387.4B USD 22.48 6.88 USD
Tencent Holdings Limited  TCTZF 39.67 USD
-0.15
376.55B USD 18.96K USD 38.66 USD 40.11 USD 376.55B USD 14.11 2.81 USD
Tencent  TCEHY 39.55 USD
-0.33
375.41B USD 2.02M USD 39.31 USD 39.6 USD 375.41B USD 14.07 2.81 USD
Johnson & Johnson  JNJ 155.4 USD
-0.78
374.09B USD 6.53M USD 154.71 USD 156.58 USD 374.09B USD 29.15 5.33 USD
The Procter & Gamble Company  PG 146.5 USD
-0.1
345.28B USD 6.12M USD 146.02 USD 147.1 USD 345.28B USD 23.82 6.15 USD
JPMorgan Chase & Co.  JPM-PC 25.1 USD
+0.2
329.26B USD 124.12K USD 25.07 USD 25.15 USD 329.26B USD 1.86 13.48 USD
JPMorgan Chase & Co.  JPM-PD 24.5 USD
+0.45
325.5B USD 137.16K USD 24.37 USD 24.6 USD 325.5B USD 1.81 13.48 USD
The Home Depot  HD 326.17 USD
+0.02
324.62B USD 2.74M USD 324.68 USD 327.41 USD 324.62B USD 20.92 15.59 USD
Oracle  ORCL 112.87 USD
+0.75
309.19B USD 6.73M USD 111.81 USD 113.03 USD 309.19B USD 33.49 3.37 USD
Nestlé  NSRGF 111.83 USD
-0.9
300.96B USD 7.91K USD 111.18 USD 113.4 USD 300.96B USD 27.01 4.14 USD
Nestlé S.A.  NSRGY 112.63 USD
-0.87
300.96B USD 298.63K USD 112.45 USD 113 USD 300.96B USD 27.27 4.13 USD
Bank of America Corporation  BML-PG 20.84 USD
+0.72
281.41B USD 15.12K USD 20.65 USD 20.84 USD 281.41B USD 5.93 3.51 USD
Adobe  ADBE 608.78 USD
+2.2
277.18B USD 2.42M USD 596.47 USD 609.23 USD 277.18B USD 54.64 11.14 USD
Bank of America Corporation  BML-PH 20.43 USD
+0.15
277B USD 33.29K USD 20.4 USD 20.67 USD 277B USD 5.81 3.51 USD
ASML Holding  ASML 699.65 USD
+1.09
276.5B USD 737.81K USD 692.09 USD 700.49 USD 276.5B USD 33.68 20.77 USD
Costco Wholesale  COST 610.95 USD
+0.58
270.49B USD 1.52M USD 606.35 USD 612.35 USD 270.49B USD 43.11 14.17 USD
Chevron  CVX 142.42 USD
-0.08
268.85B USD 14.78M USD 140.99 USD 144.01 USD 268.85B USD 10.57 13.47 USD
Bank of America Corporation  BML-PL 21.41 USD
+0.52
263.8B USD 11.64K USD 21.29 USD 21.47 USD 263.8B USD 6.09 3.51 USD
Merck &  MRK 103.88 USD
-1.66
263.23B USD 9.05M USD 103.73 USD 105.6 USD 263.23B USD 57.71 1.8 USD
AbbVie  ABBV 147.97 USD
+1.09
261.25B USD 7.22M USD 145.2 USD 148.38 USD 261.25B USD 40.53 3.65 USD
Toyota Motor Corporation  TOYOF 19.14 USD
+0.36
258.28B USD 11.24K USD 18.85 USD 19.69 USD 258.28B USD 9.86 1.94 USD
Toyota Motor  TM 190.24 USD
+0.18
256.74B USD 278.72K USD 187.91 USD 190.76 USD 256.74B USD 9.81 19.39 USD
Bank of America Corporation  BAC-PE 21.54 USD
+0.51
255.85B USD 11.51K USD 21.43 USD 21.6 USD 255.85B USD 6.12 3.51 USD
L'Oréal S.A.  LRLCY 94.91 USD
+0.22
254.74B USD 130.44K USD 94.34 USD 95.03 USD 254.74B USD 40.73 2.33 USD
The Coca-Cola Company  KO 58.74 USD
+0.24
253.96B USD 11.59M USD 58.39 USD 58.89 USD 253.96B USD 23.78 2.47 USD
Bank of America Corporation  BML-PJ 21.64 USD
+0.19
250.26B USD 2.9K USD 21.54 USD 21.68 USD 250.26B USD 6.15 3.51 USD
Bank of America Corporation  BAC-PB 24.85 USD
+0.24
248.38B USD 97.07K USD 24.79 USD 24.95 USD 248.38B USD 7.07 3.51 USD
Bank of America Corporation  BAC-PK 24.32 USD
+0.58
244B USD 70.05K USD 24.26 USD 24.39 USD 244B USD 6.92 3.51 USD
Bank of America  BAC 30.66 USD
+0.43
242.63B USD 32.6M USD 30.54 USD 30.93 USD 242.63B USD 8.58 3.57 USD
Salesforce  CRM 248.85 USD
-0.11
240.89B USD 6.42M USD 246.89 USD 250.73 USD 240.89B USD 94.26 2.64 USD
PepsiCo  PEP 167.46 USD
-0.03
230.23B USD 4.21M USD 166.7 USD 168.3 USD 230.23B USD 27.95 5.99 USD
Roche Holding AG  RHHBY 35.58 USD
-0.75
229.6B USD 4.66M USD 35.53 USD 35.83 USD 229.6B USD 18.15 1.96 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 127.56 USD
+0.66
228.22B USD 274.89K USD 125.71 USD 127.6 USD 228.22B USD 32.29 3.95 USD
Hermès International Société en commandite par actions  HESAY 211.96 USD
+0.6
221.98B USD 19.2K USD 210.16 USD 212.04 USD 221.98B USD 52.07 4.07 USD
Industrial and Commercial Bank of China  IDCBF 0.46 USD
0
219.33B USD 1.4K USD 0.46 USD 0.46 USD 219.33B USD 3.26 0.14 USD
Industrial and Commercial Bank of China Limited  IDCBY 9.26 USD
+0.37
219.33B USD 85.39K USD 9.1 USD 9.28 USD 219.33B USD 3.40 2.72 USD
Accenture  ACN 335.1 USD
-0.09
210.48B USD 1.87M USD 334.22 USD 336.56 USD 210.48B USD 31.14 10.76 USD
McDonald's  MCD 286.79 USD
-0.02
208.02B USD 2.88M USD 285.64 USD 288.15 USD 208.02B USD 25.31 11.33 USD
Shell  SHEL 63.27 USD
+0.35
207.44B USD 5.3M USD 63.05 USD 63.65 USD 207.44B USD 7.51 8.42 USD
Advanced Micro Devices  AMD 128.37 USD
+9.89
207.38B USD 118.01M USD 119.56 USD 128.68 USD 207.38B USD 1069.75 0.12 USD
Novartis AG  NVSEF 96.87 USD
0
199.11B USD 29 USD 96.87 USD 96.87 USD 199.11B USD 25.09 3.86 USD
Novartis AG  NVS 95.93 USD
-1.15
197.97B USD 1.17M USD 95.67 USD 96.4 USD 197.97B USD 24.85 3.86 USD
Netflix  NFLX 452 USD
+1.18
197.83B USD 3.32M USD 448.33 USD 452.89 USD 197.83B USD 45.01 10.04 USD
AstraZeneca  AZN 63.51 USD
-0.13
197.75B USD 6.03M USD 63.07 USD 63.82 USD 197.75B USD 33.60 1.89 USD
Cisco Systems  CSCO 48.26 USD
+1.17
196.1B USD 19.85M USD 47.81 USD 48.36 USD 196.1B USD 14.58 3.31 USD
Linde  LIN 398.65 USD
-0.41
193.3B USD 1.73M USD 397.58 USD 401.41 USD 193.3B USD 33.00 12.08 USD
Thermo Fisher Scientific  TMO 494.1 USD
+0.06
190.91B USD 1.97M USD 492.31 USD 498.3 USD 190.91B USD 32.35 15.27 USD
Wells Fargo & Company  WFC-PY 23.36 USD
+0.21
190.74B USD 49.34K USD 23.3 USD 23.51 USD 190.74B USD 4.83 4.83 USD
PDD  PDD 140.29 USD
-1.2
186.39B USD 6.41M USD 139.06 USD 142.54 USD 186.39B USD 36.25 3.87 USD
SAP SE  SAP 159.34 USD
+0.78
186.38B USD 632.06K USD 158.29 USD 159.47 USD 186.38B USD 80.47 1.98 USD
SAP SE  SAPGF 159 USD
+0.38
185.98B USD 100.64K USD 157.35 USD 159.56 USD 185.98B USD 80.71 1.97 USD
Wells Fargo & Company  WFC-PR 25.04 USD
+0.04
184.57B USD 50.29K USD 25.02 USD 25.04 USD 184.57B USD 5.18 4.83 USD
Alibaba Group Holding  BABA 72.33 USD
+1.17
184.21B USD 17.98M USD 71.44 USD 72.37 USD 184.21B USD 10.15 7.12 USD
Alibaba Group Holding  BABAF 9.02 USD
+1.06
183.87B USD 89.28K USD 8.72 USD 9.02 USD 183.87B USD 10.14 0.89 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF 10.2 USD
0
182.49B USD 510 USD 10.2 USD 10.2 USD 182.49B USD 25.50 0.4 USD
T-Mobile US  TMUS 156.36 USD
+0.55
180.83B USD 3.99M USD 155.05 USD 156.89 USD 180.83B USD 24.27 6.44 USD
Abbott Laboratories  ABT 104.05 USD
-0.85
180.64B USD 5.18M USD 103.96 USD 105.21 USD 180.64B USD 35.39 2.94 USD
Wells Fargo & Company  WFC-PL 1142.3 USD
+0.38
178.53B USD 6.31K USD 1141 USD 1143.73 USD 178.53B USD 236.40 4.83 USD
Intel  INTC 42.15 USD
+2.13
177.7B USD 27.63M USD 41.18 USD 42.44 USD 177.7B USD 0 -0.39 USD
Prosus N.V.  PROSY 6.49 USD
+1.25
176.65B USD 254.23K USD 6.4 USD 6.5 USD 176.65B USD 8.89 0.73 USD
Prosus  PROSF 32.5 USD
-0.61
176.58B USD 355 USD 32.5 USD 32.5 USD 176.58B USD 8.87 3.66 USD
NIKE  NKE 114.81 USD
-1.12
174.73B USD 7.15M USD 114.12 USD 116 USD 174.73B USD 35.43 3.24 USD
Agricultural Bank of China Limited  ACGBY 8.94 USD
+0.11
170.44B USD 29.75K USD 8.89 USD 8.94 USD 170.44B USD 3.59 2.49 USD
Agricultural Bank of China  ACGBF 0.37 USD
0
170.44B USD 1.91M USD 0.37 USD 0.37 USD 170.44B USD 3.66 0.1 USD
Comcast Corporation  CMCSA 42.17 USD
+1.15
169.74B USD 17.44M USD 41.78 USD 42.69 USD 169.74B USD 11.74 3.59 USD
The Walt Disney Company  DIS 92.35 USD
+0.93
169.03B USD 10.03M USD 91.65 USD 93.39 USD 169.03B USD 71.58 1.29 USD
PetroChina Company  PCCYF 0.62 USD
-0.95
167.12B USD 174.18K USD 0.61 USD 0.65 USD 167.12B USD 5.20 0.12 USD
Wells Fargo & Company  WFC 45.4 USD
+2.02
164.88B USD 18.77M USD 44.65 USD 45.44 USD 164.88B USD 9.91 4.58 USD
Verizon Communications  VZ 38.65 USD
+0.39
162.49B USD 15.13M USD 38.3 USD 38.73 USD 162.49B USD 7.77 4.97 USD
Danaher  DHR 218.92 USD
-0.83
161.77B USD 2.75M USD 216.88 USD 220.07 USD 161.77B USD 27.64 7.92 USD
Pfizer  PFE 28.63 USD
-0.56
161.66B USD 35.17M USD 28.5 USD 28.9 USD 161.66B USD 15.64 1.83 USD
HDFC Bank  HDB 63.36 USD
+1
160.3B USD 1.75M USD 62.87 USD 63.78 USD 160.3B USD 19.86 3.19 USD
Intuit  INTU 571.49 USD
+0.93
159.98B USD 897.78K USD 564.87 USD 573 USD 159.98B USD 62.52 9.14 USD
BHP Group Limited  BHPLF 31.35 USD
+1.75
158.77B USD 91.21K USD 30.92 USD 31.66 USD 158.77B USD 12.29 2.55 USD
BHP Group Limited  BHP 62.69 USD
+2.02
158.74B USD 2.96M USD 62.13 USD 62.9 USD 158.74B USD 12.29 5.1 USD
TotalEnergies SE  TTE 65.51 USD
+1.03
154.77B USD 1.27M USD 65.12 USD 65.58 USD 154.77B USD 8.34 7.85 USD
TotalEnergies SE  TTFNF 64.76 USD
-0.12
154.65B USD 2.28K USD 64.76 USD 65.75 USD 154.65B USD 8.24 7.85 USD
HSBC Holdings plc  HSBC 38.82 USD
+0.78
150.12B USD 1.57M USD 38.48 USD 38.82 USD 150.12B USD 5.62 6.9 USD
HSBC  HBCYF 7.69 USD
+1.32
149.67B USD 13.25K USD 7.6 USD 7.7 USD 149.67B USD 5.57 1.38 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.