업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
백화점 (276)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.11 — |
-1.17
|
$26.1B — | $4.32K — | $30.07 — | $30.76 — | $26.1B — | 130.91 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,389 29.63 USD |
+1.25
|
$3.78T 25.51B USD | $693.6K 4.68K USD | $4,329 29.22 USD | $4,389 29.63 USD | $3.78T 25.51B USD | 131.48 | $33.38 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,094 41.14 USD |
+0.99
|
$1.62T 10.91B USD | $2.72M 18.35K USD | $5,965 40.27 USD | $6,123 41.33 USD | $1.62T 10.91B USD | 31.56 | $193.09 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $10.02 — |
-1.38
|
$10.24B — | $36.96K — | $10.01 — | $10.38 — | $10.24B — | 27.08 | $0.37 — | |
| Shoprite SRGHY | $16.09 — |
+0.17
|
$8.69B — | $5.08K — | $15.87 — | $16.12 — | $8.69B — | 22.65 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.71 5.67 USD |
+0.55
|
$131.98B 7.81B USD | $117.02K 6.93K USD | $95.5 5.65 USD | $96.99 5.74 USD | $131.98B 7.81B USD | 5.68 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,736.5 11.72 USD |
+0.9
|
$997.62B 6.73B USD | $430.9K 2.91K USD | $1,727 11.66 USD | $1,744.5 11.78 USD | $997.62B 6.73B USD | 25.74 | $67.46 0.46 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.04 0.7 USD |
+0.2
|
$45.74B 6.36B USD | $79.64M 11.07M USD | $5.02 0.7 USD | $5.1 0.71 USD | $45.74B 6.36B USD | 0 | -$0.22 -0.03 USD | |
| Dillard's DDS | $394.68 — |
-1.24
|
$6.23B — | $106.85K — | $392.59 — | $402.68 — | $6.23B — | 10.92 | $36.11 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.43 0.34 USD |
-0.41
|
$43.88B 6.1B USD | $56.19M 7.81M USD | $2.43 0.34 USD | $2.45 0.34 USD | $43.88B 6.1B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,167 14.63 USD |
-0.09
|
$791.84B 5.35B USD | $717.8K 4.85K USD | $2,163 14.6 USD | $2,196 14.82 USD | $791.84B 5.35B USD | 15.22 | $142.29 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $18.42 3.73 USD |
0
|
$18.53B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.53B 3.76B USD | 15.22 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.85 1.59 USD |
-2
|
$17.63B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.63B 3.57B USD | 12.46 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,010.5 13.57 USD |
+0.95
|
$507.25B 3.42B USD | $446K 3.01K USD | $1,978.5 13.36 USD | $2,031.5 13.71 USD | $507.25B 3.42B USD | 12.55 | $160.12 1.08 USD | |
| Macy's M | $11.92 — |
+4.1
|
$3.32B — | $6.51M — | $11.41 — | $12.02 — | $3.32B — | 5.78 | $2.06 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.2 0.54 USD |
-0.52
|
$115.8B 3.26B USD | $26.97M 758.91K USD | $18.9 0.53 USD | $19.5 0.55 USD | $115.8B 3.26B USD | 13.91 | $1.38 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.55 0.33 USD |
+0.79
|
$24.33B 3.11B USD | $4.45M 568.41K USD | $2.45 0.31 USD | $2.56 0.33 USD | $24.33B 3.11B USD | 63.75 | $0.04 0.005 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
-0.53
|
$22.13B 3.08B USD | $6.15M 855.2K USD | $5.67 0.79 USD | $5.73 0.8 USD | $22.13B 3.08B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.17 0.44 USD |
-1.25
|
$19.74B 2.74B USD | $28.74M 4M USD | $3.17 0.44 USD | $3.22 0.45 USD | $19.74B 2.74B USD | 35.22 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.23 1.34 USD |
+0.65
|
$2.44B 2.67B USD | $1.13M 1.24M USD | $1.23 1.34 USD | $1.24 1.36 USD | $2.44B 2.67B USD | 10.25 | $0.12 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.85 2.42 USD |
+0.74
|
$44.36B 2.63B USD | $178.83K 10.59K USD | $39.81 2.36 USD | $41 2.43 USD | $44.36B 2.63B USD | 26.85 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.23 1.35 USD |
0
|
$2.38B 2.6B USD | $7.96K 8.7K USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 10.26 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
-0.09
|
$334.32B 2.26B USD | $517.2K 3.49K USD | $1,099 7.42 USD | $1,110.5 7.5 USD | $334.32B 2.26B USD | 10.27 | $107.21 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+1.47
|
$2.2B — | $591.79K — | $0.6199 — | $0.63 — | $2.2B — | 5.18 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.35 1.3 USD |
+1.19
|
$15.8B 2.2B USD | $12.07M 1.68M USD | $9.34 1.3 USD | $9.63 1.34 USD | $15.8B 2.2B USD | 10.62 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.98 1.94 USD |
-0.36
|
$15.71B 2.18B USD | $6.09M 846.4K USD | $13.94 1.94 USD | $14.01 1.95 USD | $15.71B 2.18B USD | 127.09 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.26 0.73 USD |
-0.57
|
$14.14B 1.97B USD | $32.66M 4.54M USD | $5.21 0.72 USD | $5.28 0.73 USD | $14.14B 1.97B USD | 10.95 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.75 4.14 USD |
-1.39
|
$13.1B 1.82B USD | $1.69M 235.39K USD | $29.73 4.13 USD | $30.33 4.22 USD | $13.1B 1.82B USD | 9.65 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $494.5 15.71 USD |
+0.41
|
$51.89B 1.65B USD | $814.99K 25.9K USD | $490 15.57 USD | $497.5 15.81 USD | $51.89B 1.65B USD | 18.06 | $27.38 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $202.5 6.43 USD |
-0.74
|
$45.2B 1.44B USD | $40.78K 1.3K USD | $202.5 6.43 USD | $203.5 6.47 USD | $45.2B 1.44B USD | 11.46 | $17.67 0.56 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.98 0.97 USD |
-0.99
|
$9.4B 1.31B USD | $10.1M 1.4M USD | $6.96 0.97 USD | $7.13 0.99 USD | $9.4B 1.31B USD | 41.05 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14 1.95 USD |
-1.27
|
$9.32B 1.3B USD | $31.95M 4.44M USD | $13.8 1.92 USD | $14.35 2 USD | $9.32B 1.3B USD | 175.00 | $0.08 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $13.12 14.34 USD |
+0.15
|
$1.11B 1.21B USD | $53.07K 58.01K USD | $13.02 14.23 USD | $13.24 14.47 USD | $1.11B 1.21B USD | 23.01 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.03 0.84 USD |
-1.31
|
$8.41B 1.17B USD | $25.22M 3.51M USD | $6.03 0.84 USD | $6.14 0.85 USD | $8.41B 1.17B USD | 603.00 | $0.01 0.001 USD | |
| SMU S.A. SMU.SN | $180.51 0.18 USD |
-1.09
|
$1.04T 1.06B USD | $4.22M 4.29K USD | $180.51 0.18 USD | $183.47 0.19 USD | $1.04T 1.06B USD | 30.69 | $5.88 0.005 USD | |
| Dashang Co., Ltd. 600694.SS | $23.75 3.3 USD |
-0.46
|
$7.51B 1.04B USD | $1.57M 218.66K USD | $23.6 3.28 USD | $23.96 3.33 USD | $7.51B 1.04B USD | 12.63 | $1.88 0.26 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.48 0.76 USD |
-0.91
|
$7.45B 1.04B USD | $12.27M 1.71M USD | $5.47 0.76 USD | $5.53 0.77 USD | $7.45B 1.04B USD | 14.42 | $0.38 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
+0.44
|
$32.33B 1.03B USD | $477.08K 15.16K USD | $22.85 0.73 USD | $23.05 0.73 USD | $32.33B 1.03B USD | 14.52 | $1.58 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.13 1.27 USD |
+0.11
|
$7.02B 976.21M USD | $3.06M 424.79K USD | $9.1 1.27 USD | $9.15 1.27 USD | $7.02B 976.21M USD | 31.48 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.05 0.56 USD |
-0.74
|
$7.01B 975.32M USD | $3.12M 433.51K USD | $4.04 0.56 USD | $4.08 0.57 USD | $7.01B 975.32M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.79 1.5 USD |
-1.01
|
$6.89B 957.69M USD | $1.49M 206.94K USD | $10.77 1.5 USD | $10.92 1.52 USD | $6.89B 957.69M USD | 53.95 | $0.2 0.03 USD | |
| Kohl's KSS | $8.57 — |
+5.41
|
$954.05M — | $7.9M — | $8.18 — | $8.58 — | $954.05M — | 7.45 | $1.15 — | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.39 0.75 USD |
-0.55
|
$6.3B 875.99M USD | $7.4M 1.03M USD | $5.38 0.75 USD | $5.44 0.76 USD | $6.3B 875.99M USD | 77.00 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.78 4.06 USD |
+1.23
|
$3.04B 836.45M USD | $97.79K 26.87K USD | $14.64 4.02 USD | $14.79 4.06 USD | $3.04B 836.45M USD | 16.42 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.95 1.11 USD |
-1.12
|
$5.84B 812.58M USD | $3.98M 552.81K USD | $7.94 1.1 USD | $8.06 1.12 USD | $5.84B 812.58M USD | 27.41 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.72 1.63 USD |
-3.78
|
$5.81B 807.59M USD | $10.16M 1.41M USD | $11.68 1.62 USD | $12.1 1.68 USD | $5.81B 807.59M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.08 0.29 USD |
+0.97
|
$5.69B 791.67M USD | $69.93M 9.72M USD | $2.06 0.29 USD | $2.13 0.3 USD | $5.69B 791.67M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.46 USD |
+0.73
|
$1.19B 789.17M USD | $640.28K 423.77K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $1.19B 789.17M USD | 23.00 | $0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.29 0.87 USD |
-0.32
|
$5.47B 760.75M USD | $6.44M 896.1K USD | $6.27 0.87 USD | $6.33 0.88 USD | $5.47B 760.75M USD | 125.79 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.88 0.4 USD |
0
|
$5.32B 740.02M USD | $6.14M 854.05K USD | $2.87 0.4 USD | $2.9 0.4 USD | $5.32B 740.02M USD | 36.00 | $0.08 0.01 USD | |
| Briscoe Group Limited BGP.NZ | $4.88 3.01 USD |
+0.62
|
$1.09B 670.91M USD | $26.52K 16.37K USD | $4.82 2.97 USD | $4.88 3.01 USD | $1.09B 670.91M USD | 18.07 | $0.27 0.17 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.43 1.03 USD |
+0.41
|
$4.81B 668.28M USD | $2.39M 331.97K USD | $7.36 1.02 USD | $7.43 1.03 USD | $4.81B 668.28M USD | 74.29 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
-1.33
|
$4.8B 667.61M USD | $7.05M 979.67K USD | $6.67 0.93 USD | $6.78 0.94 USD | $4.8B 667.61M USD | 18.02 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.73 0.94 USD |
-0.59
|
$4.74B 658.81M USD | $3.06M 424.96K USD | $6.73 0.94 USD | $6.77 0.94 USD | $4.74B 658.81M USD | 112.16 | $0.06 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.34 1.08 USD |
-0.41
|
$20.46B 642.43M USD | $1.8M 56.4K USD | $34.06 1.07 USD | $34.46 1.08 USD | $20.46B 642.43M USD | 0 | -$0.47 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.26 0.59 USD |
-1.16
|
$4.49B 624.33M USD | $10.76M 1.5M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.49B 624.33M USD | 213.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.61 0.78 USD |
-0.53
|
$4.38B 608.34M USD | $4.18M 580.56K USD | $5.6 0.78 USD | $5.64 0.78 USD | $4.38B 608.34M USD | 26.71 | $0.21 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
-0.21
|
$4.29B 595.99M USD | $1.4M 195.27K USD | $4.68 0.65 USD | $4.73 0.66 USD | $4.29B 595.99M USD | 469.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.62 0.78 USD |
-2.09
|
$4.28B 594.93M USD | $30.18M 4.2M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.28B 594.93M USD | 56.19 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.81 0.67 USD |
-1.23
|
$4.26B 591.74M USD | $9.1M 1.27M USD | $4.8 0.67 USD | $4.87 0.68 USD | $4.26B 591.74M USD | 68.71 | $0.07 0.009 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.61 1.2 USD |
-1.6
|
$4.05B 563.15M USD | $9.72M 1.35M USD | $8.5 1.18 USD | $8.82 1.23 USD | $4.05B 563.15M USD | 53.81 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.47 0.48 USD |
-1.14
|
$3.92B 544.4M USD | $10.4M 1.45M USD | $3.46 0.48 USD | $3.55 0.49 USD | $3.92B 544.4M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.26 1.15 USD |
-0.36
|
$3.43B 477.5M USD | $2.52M 350.95K USD | $8.23 1.14 USD | $8.32 1.16 USD | $3.43B 477.5M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.04 1.26 USD |
-1.31
|
$3.4B 472.92M USD | $6M 834.26K USD | $8.76 1.22 USD | $9.21 1.28 USD | $3.4B 472.92M USD | 31.17 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.05 0.84 USD |
-0.49
|
$3.3B 458.17M USD | $5.1M 708.87K USD | $6.04 0.84 USD | $6.11 0.85 USD | $3.3B 458.17M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.18 1.14 USD |
-0.73
|
$3.28B 455.95M USD | $2.55M 355.08K USD | $8.18 1.14 USD | $8.26 1.15 USD | $3.28B 455.95M USD | 74.36 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.67 0.79 USD |
-1.39
|
$3.08B 428.55M USD | $10.63M 1.48M USD | $5.66 0.79 USD | $5.9 0.82 USD | $3.08B 428.55M USD | 25.77 | $0.22 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.49 10.37 USD |
+0.42
|
$386.52M 422.52M USD | $6.29K 6.88K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.52M 422.52M USD | 17.25 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.61 0.78 USD |
-0.36
|
$3.03B 421.56M USD | $6.61M 918.56K USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.03B 421.56M USD | 29.52 | $0.19 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.4 0.3 USD |
0
|
$1.97B 417.95M USD | $208.7K 44.38K USD | $1.4 0.3 USD | $1.4 0.3 USD | $1.97B 417.95M USD | 14.00 | $0.1 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.63 0.78 USD |
-0.18
|
$2.93B 407.12M USD | $8.45M 1.18M USD | $5.57 0.77 USD | $5.74 0.8 USD | $2.93B 407.12M USD | 62.55 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.12 1.69 USD |
-0.33
|
$2.73B 380.23M USD | $1.64M 227.93K USD | $12.05 1.68 USD | $12.2 1.7 USD | $2.73B 380.23M USD | 20.54 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.73 1.21 USD |
-1.91
|
$2.58B 358.12M USD | $6.4M 890.48K USD | $8.67 1.21 USD | $8.89 1.24 USD | $2.58B 358.12M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.06 1.4 USD |
-0.1
|
$2.26B 313.77M USD | $2.18M 303.63K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.26B 313.77M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.15 0.86 USD |
-0.32
|
$2.19B 304.76M USD | $1.72M 239.28K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.19B 304.76M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.04 0.62 USD |
+0.33
|
$1.49B 302M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 302M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.34 0.88 USD |
-1.55
|
$1.97B 274.59M USD | $5.91M 821.59K USD | $6.33 0.88 USD | $6.49 0.9 USD | $1.97B 274.59M USD | 211.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.23 1.7 USD |
-0.16
|
$1.95B 270.53M USD | $2.4M 333.5K USD | $12.14 1.69 USD | $12.27 1.71 USD | $1.95B 270.53M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $103.6K 77.64K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.92 0.57 USD |
-4.17
|
$319.1M 196.91M USD | $92.64K 57.17K USD | $0.92 0.57 USD | $1 0.62 USD | $319.1M 196.91M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
+1.59
|
$937.25M 119.84M USD | $7.5K 958.97 USD | $0.64 0.08 USD | $0.64 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2 0.04 USD |
-2.5
|
$513.73M 109.24M USD | $338.8K 72.04K USD | $0.2 0.04 USD | $0.2 0.04 USD | $513.73M 109.24M USD | 0 | -$0.09 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.99 0.38 USD |
+1.52
|
$2.88B 90.37M USD | $578.55K 18.17K USD | $11.74 0.37 USD | $12.08 0.38 USD | $2.88B 90.37M USD | 8.21 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+0.76
|
$683.66M 87.41M USD | $1.22M 156.25K USD | $0.13 0.02 USD | $0.14 0.02 USD | $683.66M 87.41M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.15 0.54 USD |
+3.19
|
$2.56B 80.36M USD | $1.13M 35.44K USD | $16.46 0.52 USD | $17.31 0.54 USD | $2.56B 80.36M USD | 9.97 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $87K 11.12K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.54 0.77 USD |
+1.15
|
$1.97B 62.02M USD | $250.08K 7.85K USD | $23.96 0.75 USD | $24.74 0.78 USD | $1.97B 62.02M USD | 0 | -$20.71 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $101K 12.91K USD | $0.26 0.03 USD | $0.26 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-2.82
|
$420.53M 53.77M USD | $2.87M 366.97K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $420.53M 53.77M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
-1.1
|
$60.64M 45.45M USD | $597.5K 447.8K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $60.64M 45.45M USD | 2.25 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.83 0.22 USD |
-0.73
|
$1.31B 41.64M USD | $157.5K 5K USD | $6.78 0.22 USD | $6.85 0.22 USD | $1.31B 41.64M USD | 0 | -$2.87 -0.09 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
-2.7
|
$269.46M 34.45M USD | $36K 4.6K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $269.46M 34.45M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-1.2
|
$260.22M 33.27M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $260.22M 33.27M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.25
|
$229.2M 29.31M USD | $546K 69.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.4 0.05 USD |
0
|
$104M 13.3M USD | $1.5K 191.92 USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $104M 13.3M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.5 1.63 USD |
-1.64
|
$8.15M 8.91M USD | $7.35K 8.03K USD | $1.44 1.57 USD | $1.52 1.66 USD | $8.15M 8.91M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0071 USD |
-1.75
|
$64.38M 8.23M USD | $214K 27.36K USD | $0.05999 0.0070 USD | $0.07 0.0089 USD | $64.38M 8.23M USD | 0 | -$0.51 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $2.56M 1.69M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0046 USD |
0
|
$37.35M 4.78M USD | $30K 3.84K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $37.35M 4.78M USD | 0 | -$0.06 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}