업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
백화점 (276)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.31 — |
-3.14
|
$25.11B — | $331 — | $29.25 — | $29.31 — | $25.11B — | 127.43 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,100 27.68 USD |
-1.47
|
$3.51T 23.71B USD | $2.62M 17.67K USD | $4,072 27.49 USD | $4,156 28.05 USD | $3.51T 23.71B USD | 121.66 | $33.7 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.03 — |
-5.38
|
$10.15B — | $1.6K — | $10 — | $10.05 — | $10.15B — | 15.67 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,626 31.23 USD |
+1.23
|
$1.23T 8.28B USD | $4.24M 28.61K USD | $4,516 30.48 USD | $4,660 31.46 USD | $1.23T 8.28B USD | 23.93 | $193.31 1.3 USD | |
| Shoprite SRGHY | $14.88 — |
0
|
$8.21B — | $583 — | $15.14 — | $15.25 — | $8.21B — | 21.88 | $0.68 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.8 5.49 USD |
-1.6
|
$126.53B 7.49B USD | $26.93K 1.59K USD | $92.8 5.49 USD | $94.9 5.62 USD | $126.53B 7.49B USD | 5.37 | $17.26 1.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.44 0.76 USD |
-3.2
|
$49.37B 6.86B USD | $370.61M 51.53M USD | $5.4 0.75 USD | $5.6 0.78 USD | $49.37B 6.86B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.72 0.38 USD |
+0.37
|
$49.12B 6.83B USD | $171.37M 23.83M USD | $2.68 0.37 USD | $2.76 0.38 USD | $49.12B 6.83B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,756 11.85 USD |
+0.4
|
$1.01T 6.81B USD | $1.36M 9.19K USD | $1,752 11.83 USD | $1,764 11.91 USD | $1.01T 6.81B USD | 12.72 | $138 0.93 USD | |
| Dillard's DDS | $332.84 — |
+1.08
|
$5.22B — | $9.3K — | $324.06 — | $332.84 — | $5.22B — | 9.04 | $36.81 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,815 12.25 USD |
+1.06
|
$663.22B 4.48B USD | $2.99M 20.18K USD | $1,792 12.1 USD | $1,839 12.41 USD | $663.22B 4.48B USD | 10.39 | $174.57 1.18 USD | |
| Nordstrom JWN | $24.27 — |
+0.14
|
$4.06B — | $226.82K — | $24.2 — | $24.27 — | $4.06B — | 13.94 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.8 0.67 USD |
+1.28
|
$143.54B 4.04B USD | $5.73M 161.27K USD | $23.5 0.66 USD | $24 0.68 USD | $143.54B 4.04B USD | 17.62 | $1.35 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.62 1.54 USD |
+0.26
|
$17.11B 3.47B USD | $135.1K 27.38K USD | $7.59 1.54 USD | $7.65 1.55 USD | $17.11B 3.47B USD | 12.69 | $0.6 0.12 USD | |
| Macy's M | $11.18 — |
+1.45
|
$3.11B — | $871.56K — | $11.03 — | $11.19 — | $3.11B — | 5.40 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
-0.18
|
$22.06B 3.07B USD | $7.44M 1.03M USD | $5.63 0.78 USD | $5.71 0.79 USD | $22.06B 3.07B USD | 188.66 | $0.03 0.004 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,753 11.83 USD |
-0.26
|
$449.26B 3.03B USD | $2.76M 18.6K USD | $1,748 11.8 USD | $1,780 12.02 USD | $449.26B 3.03B USD | 10.94 | $160.11 1.08 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.39 0.47 USD |
+0.89
|
$21.11B 2.94B USD | $101.57M 14.12M USD | $3.35 0.47 USD | $3.45 0.48 USD | $21.11B 2.94B USD | 22.60 | $0.15 0.02 USD | |
| Lojas Renner S.A. LREN3.SA | $13.7 2.78 USD |
+0.37
|
$13.83B 2.8B USD | $971.6K 196.93K USD | $13.59 2.75 USD | $13.86 2.81 USD | $13.83B 2.8B USD | 12.12 | $1.13 0.23 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $7.36 1.02 USD |
+10.01
|
$19.79B 2.75B USD | $377.95M 52.55M USD | $6.69 0.93 USD | $7.36 1.02 USD | $19.79B 2.75B USD | 15.33 | $0.48 0.07 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.51 2.28 USD |
-0.05
|
$41.82B 2.48B USD | $966 57.2 USD | $38.51 2.28 USD | $38.59 2.29 USD | $41.82B 2.48B USD | 25.31 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.09 1.19 USD |
0
|
$2.11B 2.31B USD | $18.12K 19.81K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.11B 2.31B USD | 9.09 | $0.12 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.82 1.37 USD |
+0.82
|
$16.58B 2.31B USD | $17.96M 2.5M USD | $9.75 1.36 USD | $10.02 1.39 USD | $16.58B 2.31B USD | 11.15 | $0.88 0.12 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.09 1.19 USD |
-0.18
|
$2.11B 2.31B USD | $1.2M 1.31M USD | $1.09 1.19 USD | $1.09 1.2 USD | $2.11B 2.31B USD | 9.89 | $0.11 0.12 USD | |
| Takashimaya Company, Limited 8233.T | $1,104 7.45 USD |
+0.18
|
$334.92B 2.26B USD | $1.44M 9.7K USD | $1,098 7.41 USD | $1,116 7.53 USD | $334.92B 2.26B USD | 10.29 | $107.22 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.25B — | $155.7K — | $0.6199 — | $0.63 — | $2.25B — | 5.20 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.17 1.97 USD |
-1.12
|
$16.08B 2.24B USD | $30.21M 4.2M USD | $14.14 1.97 USD | $14.46 2.01 USD | $16.08B 2.24B USD | 32.95 | $0.43 0.06 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.83 0.23 USD |
-2.14
|
$17.46B 2.23B USD | $25.59M 3.27M USD | $1.82 0.23 USD | $1.95 0.25 USD | $17.46B 2.23B USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.44 4.51 USD |
+0.71
|
$14.29B 1.99B USD | $3.12M 433.6K USD | $32.06 4.46 USD | $32.75 4.55 USD | $14.29B 1.99B USD | 10.84 | $2.99 0.42 USD | |
| POYA International Co., Ltd. 5904.TWO | $477 15.16 USD |
+0.85
|
$50.05B 1.59B USD | $292.35K 9.29K USD | $471 14.97 USD | $481 15.28 USD | $50.05B 1.59B USD | 17.94 | $26.58 0.84 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
-1.2
|
$45.76B 1.45B USD | $142.05K 4.51K USD | $205 6.51 USD | $207.5 6.59 USD | $45.76B 1.45B USD | 12.08 | $16.97 0.54 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.36 0.88 USD |
-3.34
|
$8.65B 1.2B USD | $161.37M 22.44M USD | $6.2 0.86 USD | $6.78 0.94 USD | $8.65B 1.2B USD | 16.73 | $0.38 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.37 0.89 USD |
+0.31
|
$8.57B 1.19B USD | $9.44M 1.31M USD | $6.35 0.88 USD | $6.46 0.9 USD | $8.57B 1.19B USD | 33.52 | $0.19 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.53 1.74 USD |
-9.99
|
$8.34B 1.16B USD | $97.12M 13.5M USD | $12.53 1.74 USD | $14.3 1.99 USD | $8.34B 1.16B USD | 139.22 | $0.09 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $26.21 3.64 USD |
+0.61
|
$8.29B 1.15B USD | $3.25M 452.47K USD | $25.81 3.59 USD | $26.45 3.68 USD | $8.29B 1.15B USD | 15.15 | $1.73 0.24 USD | |
| Puuilo Oyj PUUILO.HE | $12.28 13.42 USD |
+0.49
|
$1.04B 1.13B USD | $19.84K 21.69K USD | $12.12 13.25 USD | $12.29 13.43 USD | $1.04B 1.13B USD | 21.54 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.58 0.78 USD |
+0.18
|
$7.78B 1.08B USD | $59.66M 8.3M USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.78B 1.08B USD | 111.59 | $0.05 0.006 USD | |
| SMU S.A. SMU.SN | $182.03 0.18 USD |
+0.02
|
$1.05T 1.07B USD | $10.76K 10.93 USD | $182.03 0.18 USD | $182.03 0.18 USD | $1.05T 1.07B USD | 21.51 | $8.46 0.008 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.35 0.6 USD |
+10.13
|
$7.53B 1.05B USD | $7.88M 1.1M USD | $4.35 0.6 USD | $4.35 0.6 USD | $7.53B 1.05B USD | 217.50 | $0.02 0.002 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.65 0.72 USD |
0
|
$31.91B 1.01B USD | $1.31M 41.48K USD | $22.6 0.72 USD | $22.85 0.73 USD | $31.91B 1.01B USD | 13.72 | $1.65 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.4 1.59 USD |
+0.18
|
$7.28B 1.01B USD | $11.96M 1.66M USD | $11.12 1.55 USD | $11.55 1.61 USD | $7.28B 1.01B USD | 63.33 | $0.18 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.41 1.31 USD |
-0.42
|
$7.24B 1.01B USD | $18.4M 2.56M USD | $9.32 1.3 USD | $9.53 1.33 USD | $7.24B 1.01B USD | 33.60 | $0.28 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.02 1.81 USD |
-10.02
|
$6.45B 897.17M USD | $24.23M 3.37M USD | $13.02 1.81 USD | $14.26 1.98 USD | $6.45B 897.17M USD | 434.00 | $0.03 0.004 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.25 0.31 USD |
-0.44
|
$6.16B 856.37M USD | $100.78M 14.01M USD | $2.23 0.31 USD | $2.31 0.32 USD | $6.16B 856.37M USD | 225.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.21 0.72 USD |
-0.76
|
$6.09B 846.73M USD | $22.27M 3.1M USD | $5.18 0.72 USD | $5.3 0.74 USD | $6.09B 846.73M USD | 74.42 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.2 1.14 USD |
-1.2
|
$6.03B 838.14M USD | $15.6M 2.17M USD | $8.19 1.14 USD | $8.45 1.17 USD | $6.03B 838.14M USD | 24.11 | $0.34 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.25 0.45 USD |
+1.56
|
$6.01B 835.09M USD | $110.61M 15.38M USD | $3.1 0.43 USD | $3.42 0.48 USD | $6.01B 835.09M USD | 54.16 | $0.06 0.008 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.61 4.01 USD |
+0.07
|
$3.01B 826.83M USD | $177.62K 48.8K USD | $14.56 4 USD | $14.68 4.03 USD | $3.01B 826.83M USD | 16.41 | $0.89 0.24 USD | |
| Myer Holdings Limited MYR.AX | $0.7099 0.47 USD |
-1.4
|
$1.22B 806.33M USD | $8.83M 5.85M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $1.22B 806.33M USD | 23.50 | $0.03 0.02 USD | |
| Kohl's KSS | $7.09 — |
+0.78
|
$788.73M — | $1.14M — | $6.96 — | $7.09 — | $788.73M — | 7.22 | $0.98 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.33 0.88 USD |
+1.12
|
$5.51B 765.59M USD | $35.77M 4.97M USD | $6.2 0.86 USD | $6.36 0.88 USD | $5.51B 765.59M USD | 126.59 | $0.05 0.006 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $39.4 1.24 USD |
+2.71
|
$23.38B 734.1M USD | $10.16M 318.95K USD | $38.42 1.21 USD | $39.68 1.25 USD | $23.38B 734.1M USD | 394.00 | $0.1 0.003 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.07 0.98 USD |
-0.84
|
$4.98B 692.1M USD | $23.63M 3.29M USD | $7.02 0.98 USD | $7.2 1 USD | $4.98B 692.1M USD | 101.00 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.58 1.05 USD |
-0.13
|
$4.9B 681.77M USD | $18.91M 2.63M USD | $7.53 1.05 USD | $7.79 1.08 USD | $4.9B 681.77M USD | 68.90 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.08 0.85 USD |
-1.62
|
$4.74B 659.3M USD | $35.18M 4.89M USD | $6.05 0.84 USD | $6.26 0.87 USD | $4.74B 659.3M USD | 22.51 | $0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
-2.29
|
$4.5B 625.79M USD | $43.75M 6.08M USD | $4.27 0.59 USD | $4.41 0.61 USD | $4.5B 625.79M USD | 213.50 | $0.02 0.002 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.2 0.86 USD |
-0.8
|
$4.46B 620.57M USD | $16.21M 2.25M USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.46B 620.57M USD | 16.75 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.79 0.67 USD |
+0.21
|
$4.38B 608.7M USD | $6.8M 945.66K USD | $4.76 0.66 USD | $4.85 0.67 USD | $4.38B 608.7M USD | 479.00 | $0.01 0.001 USD | |
| Briscoe Group Limited BGP.NZ | $4.33 2.67 USD |
+1.17
|
$964.68M 595.3M USD | $11.37K 7.01K USD | $4.28 2.64 USD | $4.33 2.67 USD | $964.68M 595.3M USD | 16.03 | $0.27 0.17 USD | |
| GRAND ORIENT 600327.SS | $4.82 0.67 USD |
0
|
$4.26B 592.97M USD | $22.52M 3.13M USD | $4.79 0.67 USD | $4.88 0.68 USD | $4.26B 592.97M USD | 96.40 | $0.05 0.006 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
+9.91
|
$4.13B 574.21M USD | $98.16M 13.65M USD | $3.32 0.46 USD | $3.66 0.51 USD | $4.13B 574.21M USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.05 0.7 USD |
-6.13
|
$3.84B 534.59M USD | $86M 11.96M USD | $5.04 0.7 USD | $5.24 0.73 USD | $3.84B 534.59M USD | 31.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.67 1.34 USD |
-9.29
|
$3.64B 505.87M USD | $36.28M 5.04M USD | $9.64 1.34 USD | $10.3 1.43 USD | $3.64B 505.87M USD | 27.62 | $0.35 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.72 1.07 USD |
-0.77
|
$3.63B 504.93M USD | $7.51M 1.04M USD | $7.67 1.07 USD | $7.86 1.09 USD | $3.63B 504.93M USD | 48.25 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.55 1.19 USD |
+1.42
|
$3.55B 494.27M USD | $17.57M 2.44M USD | $8.37 1.16 USD | $8.64 1.2 USD | $3.55B 494.27M USD | 855.00 | $0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.51 1.18 USD |
+0.12
|
$3.41B 474.35M USD | $15.28M 2.12M USD | $8.4 1.17 USD | $8.69 1.21 USD | $3.41B 474.35M USD | 85.09 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.03 0.84 USD |
+0.5
|
$3.28B 455.76M USD | $18.96M 2.64M USD | $5.92 0.82 USD | $6.11 0.85 USD | $3.28B 455.76M USD | 21.53 | $0.28 0.04 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.48 0.31 USD |
+4.23
|
$2.08B 441.83M USD | $2.36M 502.68K USD | $1.43 0.3 USD | $1.5 0.32 USD | $2.08B 441.83M USD | 16.44 | $0.09 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.41 0.89 USD |
+1.85
|
$2.16B 438.08M USD | $3.25M 659.51K USD | $4.22 0.86 USD | $4.49 0.91 USD | $2.16B 438.08M USD | 0 | -$3.74 -0.7 USD | |
| TKM Grupp AS TKM1T.TL | $9.31 10.18 USD |
+0.11
|
$379.19M 414.5M USD | $2.73K 2.99K USD | $9.27 10.13 USD | $9.34 10.21 USD | $379.19M 414.5M USD | 16.92 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.17 1 USD |
+0.42
|
$2.98B 414.45M USD | $21.61M 3M USD | $7.08 0.98 USD | $7.39 1.03 USD | $2.98B 414.45M USD | 28.67 | $0.25 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.46 0.76 USD |
-0.18
|
$2.97B 413.49M USD | $18.73M 2.6M USD | $5.44 0.76 USD | $5.57 0.77 USD | $2.97B 413.49M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.56 1.75 USD |
-1.02
|
$2.83B 394.04M USD | $17.09M 2.38M USD | $12.4 1.72 USD | $12.94 1.8 USD | $2.83B 394.04M USD | 20.93 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.24 0.73 USD |
-0.19
|
$2.73B 378.91M USD | $16.47M 2.29M USD | $5.16 0.72 USD | $5.4 0.75 USD | $2.73B 378.91M USD | 40.30 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.81 1.09 USD |
-1.51
|
$2.3B 320.38M USD | $4.94M 687.47K USD | $7.8 1.08 USD | $7.98 1.11 USD | $2.3B 320.38M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.58 1.33 USD |
-2.54
|
$2.15B 298.8M USD | $19.2M 2.67M USD | $9.36 1.3 USD | $9.83 1.37 USD | $2.15B 298.8M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.01 0.84 USD |
-1.48
|
$2.14B 297.83M USD | $8.86M 1.23M USD | $6 0.83 USD | $6.2 0.86 USD | $2.14B 297.83M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
-1.7
|
$1.98B 275.02M USD | $21.21M 2.95M USD | $6.2 0.86 USD | $6.47 0.9 USD | $1.98B 275.02M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.13 1.69 USD |
+0.08
|
$1.93B 268.32M USD | $11.49M 1.6M USD | $11.85 1.65 USD | $12.28 1.71 USD | $1.93B 268.32M USD | 0 | -$0.17 -0.02 USD | |
| Saudi Marketing Company 4006.SR | $20.74 5.53 USD |
-0.58
|
$933.3M 248.98M USD | $92.56K 24.69K USD | $20.6 5.5 USD | $20.96 5.59 USD | $933.3M 248.98M USD | 40.66 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
+1.35
|
$310.51M 232.72M USD | $165.4K 123.96K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $40.64K 25.08K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
+1.69
|
$878.67M 112.35M USD | $1.2M 154.01K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $104 0.0066 USD |
+1.96
|
$1.62T 103.76M USD | $59.12M 3.78K USD | $102 0.0065 USD | $107 0.0068 USD | $1.62T 103.76M USD | 10.19 | $10.2 0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
+3.03
|
$447.87M 95.23M USD | $157.1K 33.4K USD | $0.17 0.04 USD | $0.17 0.04 USD | $447.87M 95.23M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
0
|
$699.08M 89.39M USD | $726K 92.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $699.08M 89.39M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.85 0.28 USD |
+0.68
|
$2.12B 66.7M USD | $1.21M 37.87K USD | $8.8 0.28 USD | $8.93 0.28 USD | $2.12B 66.7M USD | 6.06 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.2 0.82 USD |
0
|
$2.11B 66.22M USD | $210.08K 6.6K USD | $26.1 0.82 USD | $26.8 0.84 USD | $2.11B 66.22M USD | 0 | -$20.88 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $38K 4.86K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.26 0.42 USD |
-0.53
|
$1.98B 62.13M USD | $1.01M 31.66K USD | $13.14 0.41 USD | $13.51 0.42 USD | $1.98B 62.13M USD | 5.43 | $2.44 0.08 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
+1.92
|
$446.83M 57.13M USD | $67K 8.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
+5.04
|
$380.92M 48.7M USD | $4.75M 606.96K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $380.92M 48.7M USD | 0 | -$0.04 -0.005 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.87 0.25 USD |
-3.2
|
$1.51B 47.98M USD | $1.68M 53.35K USD | $7.5 0.24 USD | $8.2 0.26 USD | $1.51B 47.98M USD | 0 | -$2.62 -0.08 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
+7.94
|
$45.82M 34.34M USD | $1.24M 928.28K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
-0.43
|
$243.36M 31.12M USD | $300K 38.36K USD | $0.23 0.03 USD | $0.23 0.03 USD | $243.36M 31.12M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-4.21
|
$239.74M 30.65M USD | $3.37M 430.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $239.74M 30.65M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0069 USD |
0
|
$134.73M 17.23M USD | $708K 90.53K USD | $0.05 0.0062 USD | $0.05999 0.0071 USD | $134.73M 17.23M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-1.28
|
$100.1M 12.8M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $100.1M 12.8M USD | 0 | -$1.3 -0.1 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $24.53K 16.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}