업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
백화점 (276)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.86 — |
+1.91
|
$25.78B — | $42.03K — | $29.4 — | $30.08 — | $25.78B — | 129.82 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,245 28.65 USD |
-0.33
|
$3.67T 24.75B USD | $7.38M 49.81K USD | $4,245 28.65 USD | $4,325 29.19 USD | $3.67T 24.75B USD | 126.56 | $33.54 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,911 46.65 USD |
+0.52
|
$1.83T 12.37B USD | $1.32M 8.94K USD | $6,856 46.28 USD | $6,925 46.75 USD | $1.83T 12.37B USD | 35.77 | $193.19 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $9.95 — |
+1.63
|
$10.03B — | $22.41K — | $9.85 — | $10.05 — | $10.03B — | 26.18 | $0.38 — | |
| Shoprite SRGHY | $15.93 — |
0
|
$8.61B — | $370 — | $15.63 — | $15.72 — | $8.61B — | 22.43 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $102.55 6.07 USD |
+6.88
|
$143.76B 8.51B USD | $886.2K 52.47K USD | $95.19 5.64 USD | $102.97 6.1 USD | $143.76B 8.51B USD | 6.08 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,725.5 11.65 USD |
+0.7
|
$991.02B 6.69B USD | $173.5K 1.17K USD | $1,711 11.55 USD | $1,726.5 11.65 USD | $991.02B 6.69B USD | 25.30 | $68.2 0.46 USD | |
| Dillard's DDS | $413.23 — |
+0.81
|
$6.46B — | $297K — | $404.03 — | $414.2 — | $6.46B — | 11.44 | $36.11 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.84 0.67 USD |
-1.02
|
$43.92B 6.11B USD | $144.63M 20.11M USD | $4.82 0.67 USD | $4.91 0.68 USD | $43.92B 6.11B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.24 0.31 USD |
-0.88
|
$40.45B 5.62B USD | $238.47M 33.16M USD | $2.24 0.31 USD | $2.28 0.32 USD | $40.45B 5.62B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,230 15.05 USD |
+1.57
|
$810.21B 5.47B USD | $418.6K 2.83K USD | $2,204.5 14.88 USD | $2,231.5 15.06 USD | $810.21B 5.47B USD | 15.67 | $142.27 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $19.53 3.96 USD |
+2.84
|
$19.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64B 3.98B USD | 16.14 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.01 1.62 USD |
+1.91
|
$18B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18B 3.65B USD | 12.71 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,960 13.23 USD |
+0.93
|
$496.26B 3.35B USD | $1.52M 10.26K USD | $1,942 13.11 USD | $1,967.5 13.28 USD | $496.26B 3.35B USD | 12.24 | $160.13 1.08 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.1 0.51 USD |
0
|
$109.16B 3.07B USD | $19.03M 535.5K USD | $17.7 0.5 USD | $18.7 0.53 USD | $109.16B 3.07B USD | 13.11 | $1.38 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.37 0.3 USD |
-4.82
|
$23.75B 3.04B USD | $21.7M 2.77M USD | $2.33 0.3 USD | $2.49 0.32 USD | $23.75B 3.04B USD | 59.25 | $0.04 0.005 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+1.82
|
$21.74B 3.02B USD | $16.57M 2.3M USD | $5.49 0.76 USD | $5.64 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Macy's M | $11.12 — |
+0.91
|
$3.02B — | $4.86M — | $10.87 — | $11.19 — | $3.02B — | 5.61 | $1.98 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.89 2.54 USD |
+3.45
|
$46.58B 2.76B USD | $1.05M 62.33K USD | $41.5 2.46 USD | $43.49 2.58 USD | $46.58B 2.76B USD | 28.19 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
-0.99
|
$18.68B 2.6B USD | $62.33M 8.67M USD | $3 0.42 USD | $3.06 0.43 USD | $18.68B 2.6B USD | 33.33 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.2 1.31 USD |
+0.5
|
$2.33B 2.55B USD | $1.24M 1.35M USD | $1.19 1.3 USD | $1.21 1.32 USD | $2.33B 2.55B USD | 10.01 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.2 1.31 USD |
+0.5
|
$2.32B 2.53B USD | $13.59K 14.86K USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 9.98 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,093.5 7.38 USD |
+1.72
|
$331.74B 2.24B USD | $329.2K 2.22K USD | $1,085.5 7.33 USD | $1,095 7.39 USD | $331.74B 2.24B USD | 10.19 | $107.29 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+1.23
|
$2.19B — | $601.25K — | $0.65 — | $0.66 — | $2.19B — | 5.48 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.21 1.28 USD |
-0.43
|
$15.68B 2.18B USD | $7.5M 1.04M USD | $9.19 1.28 USD | $9.29 1.29 USD | $15.68B 2.18B USD | 10.46 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.73 1.91 USD |
-0.07
|
$15.43B 2.15B USD | $18.69M 2.6M USD | $13.6 1.89 USD | $13.81 1.92 USD | $15.43B 2.15B USD | 124.81 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.83 4.15 USD |
-1.91
|
$13.14B 1.83B USD | $6.06M 843.1K USD | $29.47 4.1 USD | $30.29 4.21 USD | $13.14B 1.83B USD | 9.68 | $3.08 0.43 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.84 0.67 USD |
-0.82
|
$13.01B 1.81B USD | $82.35M 11.45M USD | $4.78 0.66 USD | $4.93 0.69 USD | $13.01B 1.81B USD | 10.08 | $0.48 0.07 USD | |
| POYA International Co., Ltd. 5904.TWO | $497 15.79 USD |
-0.2
|
$52.15B 1.66B USD | $370.39K 11.77K USD | $495.5 15.74 USD | $501 15.92 USD | $52.15B 1.66B USD | 18.15 | $27.38 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.7 0.93 USD |
-1.9
|
$9.02B 1.25B USD | $14.53M 2.02M USD | $6.7 0.93 USD | $6.85 0.95 USD | $9.02B 1.25B USD | 39.41 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.07 0.84 USD |
-1.3
|
$8.46B 1.18B USD | $49.52M 6.89M USD | $6.04 0.84 USD | $6.15 0.86 USD | $8.46B 1.18B USD | 607.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.69 1.76 USD |
+2.67
|
$8.45B 1.18B USD | $54.36M 7.56M USD | $11.9 1.65 USD | $13 1.81 USD | $8.45B 1.18B USD | 158.62 | $0.08 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $12.65 13.83 USD |
-0.86
|
$1.07B 1.17B USD | $91.98K 100.55K USD | $12.55 13.72 USD | $12.87 14.07 USD | $1.07B 1.17B USD | 22.19 | $0.57 0.62 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.36 0.75 USD |
-0.37
|
$7.29B 1.01B USD | $26.65M 3.71M USD | $5.35 0.74 USD | $5.41 0.75 USD | $7.29B 1.01B USD | 14.10 | $0.38 0.05 USD | |
| SMU S.A. SMU.SN | $168.8 0.17 USD |
-0.06
|
$972.83B 987.64M USD | $5.04M 5.11K USD | $167 0.17 USD | $171 0.17 USD | $972.83B 987.64M USD | 28.70 | $5.88 0.005 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.35 0.68 USD |
+1.67
|
$30.08B 955.69M USD | $2.13M 67.6K USD | $21 0.67 USD | $21.45 0.68 USD | $30.08B 955.69M USD | 13.51 | $1.58 0.05 USD | |
| Kohl's KSS | $8.33 — |
+2.71
|
$933.31M — | $5.04M — | $7.99 — | $8.38 — | $933.31M — | 7.64 | $1.09 — | |
| Wushang Group Co., Ltd. 000501.SZ | $8.65 1.2 USD |
+0.35
|
$6.65B 924.89M USD | $8.41M 1.17M USD | $8.58 1.19 USD | $8.71 1.21 USD | $6.65B 924.89M USD | 29.82 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.84 0.53 USD |
-0.26
|
$6.65B 924.75M USD | $18.64M 2.59M USD | $3.81 0.53 USD | $3.91 0.54 USD | $6.65B 924.75M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $18.84 2.62 USD |
-0.53
|
$6.55B 911.01M USD | $6.35M 882.39K USD | $18.8 2.61 USD | $19.16 2.66 USD | $6.55B 911.01M USD | 11.01 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.19 1.42 USD |
-0.88
|
$6.5B 904.43M USD | $4.61M 641.15K USD | $10.16 1.41 USD | $10.31 1.43 USD | $6.5B 904.43M USD | 50.94 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.31 0.74 USD |
+0.76
|
$6.21B 862.99M USD | $15.77M 2.19M USD | $5.25 0.73 USD | $5.33 0.74 USD | $6.21B 862.99M USD | 75.85 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.76 4.05 USD |
+0.14
|
$3.04B 835.32M USD | $66.02K 18.14K USD | $14.7 4.04 USD | $14.76 4.05 USD | $3.04B 835.32M USD | 16.40 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.83 1.09 USD |
+0.77
|
$5.76B 800.32M USD | $8.3M 1.15M USD | $7.7 1.07 USD | $7.88 1.1 USD | $5.76B 800.32M USD | 27.00 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.13 1.55 USD |
+2.11
|
$5.52B 766.94M USD | $21.41M 2.98M USD | $10.61 1.48 USD | $11.49 1.6 USD | $5.52B 766.94M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.95 0.27 USD |
-0.51
|
$5.34B 742.19M USD | $115.32M 16.03M USD | $1.95 0.27 USD | $1.99 0.28 USD | $5.34B 742.19M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.09 0.85 USD |
+1.33
|
$5.3B 736.56M USD | $45.87M 6.38M USD | $5.88 0.82 USD | $6.22 0.86 USD | $5.3B 736.56M USD | 121.79 | $0.05 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $5.35 3.3 USD |
+0.19
|
$1.19B 735.53M USD | $33.69K 20.79K USD | $5.34 3.3 USD | $5.35 3.3 USD | $1.19B 735.53M USD | 19.81 | $0.27 0.17 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.77 0.39 USD |
-0.72
|
$5.12B 711.76M USD | $22.01M 3.06M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.12B 711.76M USD | 34.62 | $0.08 0.01 USD | |
| Myer Holdings Limited MYR.AX | $0.5999 0.4 USD |
-0.5
|
$1.04B 688.52M USD | $790.59K 523.26K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $1.04B 688.52M USD | 20.06 | $0.03 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.34 1.02 USD |
0
|
$4.75B 660.19M USD | $7.16M 995.67K USD | $7.3 1.02 USD | $7.4 1.03 USD | $4.75B 660.19M USD | 73.40 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.65 0.92 USD |
+1.53
|
$4.68B 650.98M USD | $16.34M 2.27M USD | $6.46 0.9 USD | $6.69 0.93 USD | $4.68B 650.98M USD | 110.83 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.24 0.87 USD |
-0.64
|
$4.49B 624.57M USD | $12.12M 1.69M USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.49B 624.57M USD | 16.86 | $0.37 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.84 0.81 USD |
+3
|
$4.45B 618.21M USD | $53.5M 7.44M USD | $5.62 0.78 USD | $5.91 0.82 USD | $4.45B 618.21M USD | 58.39 | $0.1 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $33.04 1.04 USD |
+0.73
|
$19.6B 615.6M USD | $6.78M 212.79K USD | $32.78 1.03 USD | $33.3 1.05 USD | $19.6B 615.6M USD | 0 | -$0.48 -0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.18
|
$4.42B 614.84M USD | $14.55M 2.02M USD | $5.58 0.78 USD | $5.72 0.8 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.18 0.58 USD |
0
|
$4.41B 612.6M USD | $19.57M 2.72M USD | $4.15 0.58 USD | $4.22 0.59 USD | $4.41B 612.6M USD | 209.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.77 0.66 USD |
+1.49
|
$4.22B 586.82M USD | $37.4M 5.2M USD | $4.68 0.65 USD | $4.85 0.67 USD | $4.22B 586.82M USD | 68.14 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.59 0.64 USD |
0
|
$4.19B 583.28M USD | $4.19M 581.93K USD | $4.57 0.64 USD | $4.61 0.64 USD | $4.19B 583.28M USD | 459.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.64 0.51 USD |
+3.41
|
$4.11B 571.07M USD | $89.24M 12.41M USD | $3.47 0.48 USD | $3.86 0.54 USD | $4.11B 571.07M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.42 1.17 USD |
+0.84
|
$3.5B 486.75M USD | $17.06M 2.37M USD | $8.27 1.15 USD | $8.54 1.19 USD | $3.5B 486.75M USD | 0 | $0 0 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.32 1.02 USD |
-0.68
|
$3.44B 478.77M USD | $5.3M 737.42K USD | $7.31 1.02 USD | $7.4 1.03 USD | $3.44B 478.77M USD | 45.75 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.07 1.26 USD |
+1.11
|
$3.41B 474.49M USD | $8.77M 1.22M USD | $8.93 1.24 USD | $9.17 1.28 USD | $3.41B 474.49M USD | 31.27 | $0.29 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $6.53 0.91 USD |
+9.93
|
$3.4B 472.2M USD | $96.9M 13.47M USD | $5.84 0.81 USD | $6.53 0.91 USD | $3.4B 472.2M USD | 72.55 | $0.09 0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.07 1.12 USD |
+0.5
|
$3.24B 449.82M USD | $6.35M 882.97K USD | $7.97 1.11 USD | $8.13 1.13 USD | $3.24B 449.82M USD | 73.36 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.82 0.81 USD |
-0.51
|
$3.17B 440.75M USD | $10.18M 1.41M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.17B 440.75M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.72 0.8 USD |
-1.55
|
$3.11B 432.33M USD | $22.35M 3.11M USD | $5.6 0.78 USD | $5.8 0.81 USD | $3.11B 432.33M USD | 26.00 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.73 0.8 USD |
+0.17
|
$3.1B 430.57M USD | $25.05M 3.48M USD | $5.59 0.78 USD | $5.81 0.81 USD | $3.1B 430.57M USD | 30.15 | $0.19 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.47 10.35 USD |
+0.11
|
$385.71M 421.63M USD | $2.17K 2.37K USD | $9.4 10.28 USD | $9.46 10.34 USD | $385.71M 421.63M USD | 17.21 | $0.55 0.6 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.37 0.29 USD |
-0.72
|
$1.92B 408.99M USD | $2.25M 478.12K USD | $1.35 0.29 USD | $1.38 0.29 USD | $1.92B 408.99M USD | 13.69 | $0.1 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.72 1.63 USD |
-0.17
|
$2.64B 367.69M USD | $4.22M 586.51K USD | $11.61 1.61 USD | $11.81 1.64 USD | $2.64B 367.69M USD | 19.86 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.37 1.16 USD |
+0.84
|
$2.47B 343.36M USD | $8.02M 1.12M USD | $8.21 1.14 USD | $8.37 1.16 USD | $2.47B 343.36M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.28 0.87 USD |
+0.16
|
$2.24B 311.21M USD | $4.74M 659.68K USD | $6.17 0.86 USD | $6.32 0.88 USD | $2.24B 311.21M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.94 1.38 USD |
-1.39
|
$2.23B 310.03M USD | $5.8M 805.8K USD | $9.87 1.37 USD | $10.1 1.4 USD | $2.23B 310.03M USD | 0 | -$0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $2.99 0.61 USD |
+0.67
|
$1.47B 297.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 297.03M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.36 0.88 USD |
+0.16
|
$1.98B 275.46M USD | $9.74M 1.35M USD | $6.24 0.87 USD | $6.4 0.89 USD | $1.98B 275.46M USD | 212.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.05 1.68 USD |
+0.42
|
$1.92B 266.55M USD | $4.54M 631.79K USD | $11.97 1.66 USD | $12.09 1.68 USD | $1.92B 266.55M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
-1.23
|
$331.21M 248.23M USD | $111.8K 83.79K USD | $0.4 0.3 USD | $0.4 0.3 USD | $331.21M 248.23M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $17.16 4.58 USD |
+2.14
|
$772.2M 206M USD | $143.21K 38.2K USD | $16.62 4.43 USD | $17.16 4.58 USD | $772.2M 206M USD | 31.19 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
+1.28
|
$274.01M 169.09M USD | $19.61K 12.1K USD | $0.78 0.48 USD | $0.79 0.49 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2399 0.05 USD |
-2.04
|
$632.29M 134.44M USD | $1.3M 277.12K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $632.29M 134.44M USD | 0 | -$0.09 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
0
|
$951.89M 121.71M USD | $317.5K 40.6K USD | $0.64 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-1.49
|
$678.52M 86.76M USD | $2.22M 283.6K USD | $0.13 0.02 USD | $0.13 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.28 0.35 USD |
-0.7
|
$2.71B 85.02M USD | $1.46M 45.8K USD | $11.2 0.35 USD | $11.48 0.36 USD | $2.71B 85.02M USD | 7.72 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.75 0.53 USD |
+0.36
|
$2.5B 78.48M USD | $1.24M 38.85K USD | $16.56 0.52 USD | $17.21 0.54 USD | $2.5B 78.48M USD | 9.73 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $346K 44.24K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.5 0.8 USD |
-3.77
|
$2.05B 64.45M USD | $856.99K 26.91K USD | $25.48 0.8 USD | $26.86 0.84 USD | $2.05B 64.45M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.89
|
$438.4M 56.05M USD | $78K 9.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
0
|
$426.63M 54.55M USD | $635K 81.19K USD | $0.13 0.02 USD | $0.14 0.02 USD | $426.63M 54.55M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
+1.06
|
$64.01M 47.97M USD | $6.92M 5.18M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $64.01M 47.97M USD | 2.37 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.56 0.21 USD |
+3.14
|
$1.26B 39.99M USD | $219.96K 6.99K USD | $6.45 0.2 USD | $6.66 0.21 USD | $1.26B 39.99M USD | 0 | -$2.87 -0.09 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+11.11
|
$274.45M 35.09M USD | $254K 32.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $274.45M 35.09M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-3.85
|
$263.38M 33.68M USD | $1.94M 247.8K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.12
|
$237.11M 30.32M USD | $1.11M 141.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $237.11M 30.32M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
0
|
$97.5M 12.47M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.4 0.05 USD | $97.5M 12.47M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.22 1.33 USD |
+1.67
|
$6.77M 7.4M USD | $2.7K 2.95K USD | $1.16 1.27 USD | $1.23 1.34 USD | $6.77M 7.4M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0062 USD |
0
|
$56.33M 7.2M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05999 0.0071 USD | $56.33M 7.2M USD | 0 | -$0.51 -0.06 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0048 USD |
-2.56
|
$39.43M 5.04M USD | $90K 11.51K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $39.43M 5.04M USD | 0 | -$0.06 -0.007 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $18 11.91 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}