업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
백화점 (276)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.18 — |
-1.05
|
$25.89B — | $57 — | $29.91 — | $31.05 — | $25.89B — | 131.21 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,361 29.44 USD |
0
|
$3.74T 25.22B USD | $1.24M 8.4K USD | $4,347 29.34 USD | $4,422 29.85 USD | $3.74T 25.22B USD | 129.86 | $33.58 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $9.63 — |
+0.31
|
$9.75B — | $5.27K — | $9.55 — | $9.63 — | $9.75B — | 15.04 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,219 35.23 USD |
+0.5
|
$1.38T 9.34B USD | $1.99M 13.41K USD | $5,161 34.84 USD | $5,250 35.44 USD | $1.38T 9.34B USD | 27.01 | $193.18 1.3 USD | |
| Shoprite SRGHY | $15.88 — |
0
|
$8.58B — | $183 — | $14.97 — | $14.97 — | $8.58B — | 23.01 | $0.69 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.44 5.83 USD |
+0.66
|
$132.99B 7.87B USD | $177.86K 10.53K USD | $96.72 5.73 USD | $98.78 5.85 USD | $132.99B 7.87B USD | 5.84 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,735 11.71 USD |
-1.36
|
$996.76B 6.73B USD | $755.3K 5.1K USD | $1,725 11.64 USD | $1,756 11.85 USD | $996.76B 6.73B USD | 25.68 | $67.55 0.46 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.2 0.72 USD |
+1.56
|
$47.19B 6.56B USD | $109.67M 15.25M USD | $5.08 0.71 USD | $5.21 0.72 USD | $47.19B 6.56B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
0
|
$46.23B 6.43B USD | $97.35M 13.54M USD | $2.54 0.35 USD | $2.56 0.36 USD | $46.23B 6.43B USD | 0 | -$0.06 -0.008 USD | |
| Dillard's DDS | $410.44 — |
+6.06
|
$6.07B — | $171.72K — | $389.05 — | $412.18 — | $6.07B — | 10.51 | $39.03 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,177.5 14.7 USD |
+2.66
|
$795.68B 5.37B USD | $5.03M 33.93K USD | $2,095.5 14.15 USD | $2,226.5 15.03 USD | $795.68B 5.37B USD | 15.30 | $142.32 0.96 USD | |
| Nordstrom JWN | $24.54 — |
-0.16
|
$4.1B — | $3.9M — | $24.52 — | $24.64 — | $4.1B — | 14.10 | $1.74 — | |
| J. Front Retailing Co., Ltd. 3086.T | $2,106 14.22 USD |
+14.45
|
$539.73B 3.64B USD | $14.17M 95.67K USD | $1,782.5 12.03 USD | $2,147 14.49 USD | $539.73B 3.64B USD | 13.15 | $160.08 1.08 USD | |
| Atacadão S.A. CRFB3.SA | $8.48 1.72 USD |
+0.36
|
$17.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.88B 3.62B USD | 9.21 | $0.92 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $17.42 3.53 USD |
+3.51
|
$17.52B 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52B 3.55B USD | 14.39 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.72 1.56 USD |
+1.31
|
$17.34B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 3.51B USD | 12.25 | $0.63 0.13 USD | |
| Macy's M | $12.01 — |
-0.74
|
$3.35B — | $4.11M — | $11.88 — | $12.11 — | $3.35B — | 5.80 | $2.07 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.3 0.54 USD |
+1.05
|
$116.4B 3.28B USD | $4.02M 113.07K USD | $19.1 0.54 USD | $19.5 0.55 USD | $116.4B 3.28B USD | 13.98 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
-0.54
|
$21.51B 2.99B USD | $4.12M 572.72K USD | $5.51 0.77 USD | $5.58 0.78 USD | $21.51B 2.99B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.34 0.46 USD |
-0.6
|
$20.8B 2.89B USD | $32.46M 4.51M USD | $3.31 0.46 USD | $3.35 0.47 USD | $20.8B 2.89B USD | 37.11 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.91 2.48 USD |
+0.29
|
$45.51B 2.7B USD | $507.2K 30.03K USD | $41.59 2.46 USD | $41.99 2.49 USD | $45.51B 2.7B USD | 27.55 | $1.52 0.09 USD | |
| Takashimaya Company, Limited 8233.T | $1,175.5 7.93 USD |
+3.48
|
$356.61B 2.41B USD | $4.27M 28.8K USD | $1,122 7.57 USD | $1,196 8.07 USD | $356.61B 2.41B USD | 10.96 | $107.24 0.72 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.11 1.22 USD |
+1.27
|
$2.2B 2.4B USD | $1.78M 1.95M USD | $1.1 1.2 USD | $1.11 1.22 USD | $2.2B 2.4B USD | 10.12 | $0.11 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.11 1.22 USD |
+1.46
|
$2.15B 2.35B USD | $18.16K 19.85K USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 9.26 | $0.12 0.13 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.85 0.24 USD |
-4.15
|
$17.65B 2.26B USD | $5.83M 744.93K USD | $1.83 0.23 USD | $1.9 0.24 USD | $17.65B 2.26B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
0
|
$2.18B — | $29K — | $0.6099 — | $0.6199 — | $2.18B — | 5.12 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.25 1.29 USD |
-0.54
|
$15.63B 2.17B USD | $3.22M 447.46K USD | $9.24 1.28 USD | $9.3 1.29 USD | $15.63B 2.17B USD | 10.51 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.71 1.91 USD |
+0.07
|
$15.56B 2.16B USD | $6.97M 969.37K USD | $13.7 1.9 USD | $13.78 1.92 USD | $15.56B 2.16B USD | 124.63 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.59 0.78 USD |
-2.95
|
$15.03B 2.09B USD | $105.11M 14.61M USD | $5.46 0.76 USD | $5.65 0.79 USD | $15.03B 2.09B USD | 11.64 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.66 4.26 USD |
-1.32
|
$13.51B 1.88B USD | $1.89M 262.17K USD | $30.62 4.26 USD | $31.07 4.32 USD | $13.51B 1.88B USD | 9.95 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $507 16.11 USD |
+0.8
|
$53.2B 1.69B USD | $94.76K 3.01K USD | $502 15.95 USD | $508 16.14 USD | $53.2B 1.69B USD | 18.53 | $27.36 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208.5 6.63 USD |
+0.24
|
$46.54B 1.48B USD | $55.1K 1.75K USD | $207 6.58 USD | $208.5 6.63 USD | $46.54B 1.48B USD | 11.79 | $17.68 0.56 USD | |
| Puuilo Oyj PUUILO.HE | $13.39 14.64 USD |
+0.98
|
$1.13B 1.23B USD | $68.75K 75.15K USD | $13.25 14.48 USD | $13.48 14.74 USD | $1.13B 1.23B USD | 23.08 | $0.58 0.63 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.25 1.84 USD |
+1.15
|
$8.82B 1.23B USD | $54.34M 7.56M USD | $12.41 1.73 USD | $13.63 1.9 USD | $8.82B 1.23B USD | 165.62 | $0.08 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.5 0.9 USD |
-0.76
|
$8.75B 1.22B USD | $5.23M 727.24K USD | $6.5 0.9 USD | $6.57 0.91 USD | $8.75B 1.22B USD | 38.23 | $0.17 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $24.5 3.41 USD |
-0.85
|
$7.75B 1.08B USD | $1.44M 200.52K USD | $24.47 3.4 USD | $24.69 3.43 USD | $7.75B 1.08B USD | 13.03 | $1.88 0.26 USD | |
| SMU S.A. SMU.SN | $183.5 0.19 USD |
-0.29
|
$1.06T 1.07B USD | $4.08M 4.14K USD | $181.49 0.18 USD | $185 0.19 USD | $1.06T 1.07B USD | 31.26 | $5.87 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.63 0.78 USD |
-0.53
|
$7.66B 1.06B USD | $10.86M 1.51M USD | $5.6 0.78 USD | $5.67 0.79 USD | $7.66B 1.06B USD | 14.81 | $0.38 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.46 0.76 USD |
-2.15
|
$7.61B 1.06B USD | $44.22M 6.15M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.61B 1.06B USD | 546.00 | $0.01 0.001 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.6 0.75 USD |
-0.63
|
$33.25B 1.06B USD | $2.57M 81.66K USD | $23.5 0.75 USD | $23.75 0.75 USD | $33.25B 1.06B USD | 14.30 | $1.65 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.12 0.57 USD |
-3.74
|
$7.14B 992.18M USD | $27.58M 3.84M USD | $4.08 0.57 USD | $4.24 0.59 USD | $7.14B 992.18M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.11 1.27 USD |
-0.44
|
$7.01B 974.07M USD | $5.26M 730.83K USD | $9.1 1.27 USD | $9.18 1.28 USD | $7.01B 974.07M USD | 31.41 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.87 1.51 USD |
0
|
$6.94B 964.79M USD | $2.78M 386.03K USD | $10.72 1.49 USD | $10.92 1.52 USD | $6.94B 964.79M USD | 54.35 | $0.2 0.03 USD | |
| Kohl's KSS | $8.37 — |
+3.21
|
$931.78M — | $8.18M — | $7.95 — | $8.46 — | $931.78M — | 8.54 | $0.98 — | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.61 0.78 USD |
-1.41
|
$6.56B 911.74M USD | $27.08M 3.76M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.56B 911.74M USD | 80.14 | $0.07 0.009 USD | |
| Myer Holdings Limited MYR.AX | $0.78 0.51 USD |
+1.31
|
$1.34B 886.39M USD | $2.21M 1.46M USD | $0.76 0.5 USD | $0.79 0.52 USD | $1.34B 886.39M USD | 25.83 | $0.03 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.81 4.07 USD |
-0.27
|
$3.06B 840.41M USD | $108.57K 29.83K USD | $14.76 4.05 USD | $14.89 4.09 USD | $3.06B 840.41M USD | 16.45 | $0.9 0.25 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.07 1.68 USD |
-0.25
|
$5.98B 831.71M USD | $25.51M 3.55M USD | $11.8 1.64 USD | $12.64 1.76 USD | $5.98B 831.71M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.17 0.3 USD |
-0.91
|
$5.94B 825.92M USD | $31.24M 4.34M USD | $2.16 0.3 USD | $2.19 0.3 USD | $5.94B 825.92M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.94 1.1 USD |
-0.5
|
$5.84B 811.56M USD | $3.44M 478.56K USD | $7.89 1.1 USD | $8 1.11 USD | $5.84B 811.56M USD | 27.37 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.51 0.91 USD |
-1.66
|
$5.66B 787.36M USD | $22.72M 3.16M USD | $6.42 0.89 USD | $6.57 0.91 USD | $5.66B 787.36M USD | 130.19 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.91 0.4 USD |
-1.36
|
$5.38B 747.73M USD | $24.1M 3.35M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.38B 747.73M USD | 36.37 | $0.08 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.9 1.19 USD |
-1.92
|
$22.92B 719.94M USD | $6.75M 211.91K USD | $37.48 1.18 USD | $38.92 1.22 USD | $22.92B 719.94M USD | 0 | -$0.47 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.81 0.95 USD |
-2.99
|
$4.9B 681.62M USD | $50.53M 7.03M USD | $6.72 0.93 USD | $7 0.97 USD | $4.9B 681.62M USD | 18.40 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.89 0.96 USD |
-0.58
|
$4.85B 674.48M USD | $6.4M 890.48K USD | $6.85 0.95 USD | $6.92 0.96 USD | $4.85B 674.48M USD | 114.83 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.28 1.01 USD |
-0.95
|
$4.71B 654.79M USD | $4.81M 669.02K USD | $7.28 1.01 USD | $7.38 1.03 USD | $4.71B 654.79M USD | 72.79 | $0.1 0.01 USD | |
| Briscoe Group Limited BGP.NZ | $4.71 2.91 USD |
-1.05
|
$1.05B 647.54M USD | $18.49K 11.41K USD | $4.7 2.9 USD | $4.77 2.94 USD | $1.05B 647.54M USD | 17.44 | $0.27 0.17 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.34 0.6 USD |
-1.14
|
$4.57B 636.05M USD | $17.81M 2.48M USD | $4.33 0.6 USD | $4.4 0.61 USD | $4.57B 636.05M USD | 217.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
-0.7
|
$4.41B 613.76M USD | $7.87M 1.09M USD | $5.64 0.78 USD | $5.73 0.8 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
-0.41
|
$4.25B 590.51M USD | $5.97M 829.87K USD | $4.78 0.66 USD | $4.85 0.67 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.64 0.65 USD |
0
|
$4.24B 589.63M USD | $2.15M 298.65K USD | $4.61 0.64 USD | $4.66 0.65 USD | $4.24B 589.63M USD | 464.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.43 0.48 USD |
-1.15
|
$3.87B 538.12M USD | $11.38M 1.58M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.87B 538.12M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.86 0.68 USD |
-0.41
|
$3.7B 514.47M USD | $9.96M 1.39M USD | $4.84 0.67 USD | $4.9 0.68 USD | $3.7B 514.47M USD | 48.60 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.76 1.08 USD |
-0.13
|
$3.65B 507.55M USD | $10.89M 1.51M USD | $7.66 1.07 USD | $8.21 1.14 USD | $3.65B 507.55M USD | 48.50 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.17 1.28 USD |
-2.03
|
$3.45B 479.72M USD | $5.77M 802.23K USD | $9.13 1.27 USD | $9.36 1.3 USD | $3.45B 479.72M USD | 31.62 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.07 1.12 USD |
-0.49
|
$3.36B 466.52M USD | $3.15M 438.04K USD | $8.06 1.12 USD | $8.14 1.13 USD | $3.36B 466.52M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.34 1.16 USD |
-0.48
|
$3.34B 464.87M USD | $2.98M 414.54K USD | $8.32 1.16 USD | $8.4 1.17 USD | $3.34B 464.87M USD | 75.81 | $0.11 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.49 0.32 USD |
-0.67
|
$2.09B 444.81M USD | $1.06M 224.5K USD | $1.48 0.31 USD | $1.5 0.32 USD | $2.09B 444.81M USD | 16.55 | $0.09 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.55 0.77 USD |
-1.94
|
$3.02B 420.31M USD | $7.37M 1.02M USD | $5.54 0.77 USD | $5.66 0.79 USD | $3.02B 420.31M USD | 0 | -$0.07 -0.009 USD | |
| TKM Grupp AS TKM1T.TL | $9.42 10.3 USD |
0
|
$383.67M 419.4M USD | $2.74K 3K USD | $9.39 10.26 USD | $9.42 10.3 USD | $383.67M 419.4M USD | 17.12 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.24 1.01 USD |
-1.5
|
$3.01B 418.49M USD | $8.4M 1.17M USD | $7.22 1 USD | $7.36 1.02 USD | $3.01B 418.49M USD | 28.96 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.37 0.75 USD |
-1.29
|
$2.92B 405.87M USD | $5.58M 776.2K USD | $5.35 0.74 USD | $5.44 0.76 USD | $2.92B 405.87M USD | 24.40 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.44 0.76 USD |
-1.27
|
$2.83B 393.38M USD | $11.02M 1.53M USD | $5.38 0.75 USD | $5.5 0.76 USD | $2.83B 393.38M USD | 60.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.15 1.69 USD |
-0.74
|
$2.74B 381.18M USD | $2.43M 338.13K USD | $12.07 1.68 USD | $12.25 1.7 USD | $2.74B 381.18M USD | 20.59 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.57 1.19 USD |
-2.17
|
$2.53B 351.56M USD | $7.68M 1.07M USD | $8.51 1.18 USD | $8.75 1.22 USD | $2.53B 351.56M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.37 0.68 USD |
+2.12
|
$1.65B 334.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 334.77M USD | 0 | -$3.74 -0.7 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.99 1.39 USD |
-2.73
|
$2.24B 311.59M USD | $6.85M 952K USD | $9.96 1.38 USD | $10.35 1.44 USD | $2.24B 311.59M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.24 0.87 USD |
-0.16
|
$2.22B 309.22M USD | $2.47M 343.45K USD | $6.17 0.86 USD | $6.26 0.87 USD | $2.22B 309.22M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.29 0.87 USD |
-1.26
|
$1.96B 272.42M USD | $5.79M 805.28K USD | $6.27 0.87 USD | $6.39 0.89 USD | $1.96B 272.42M USD | 209.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.9 1.65 USD |
-1.65
|
$1.89B 263.23M USD | $4.7M 653.52K USD | $11.86 1.65 USD | $12.22 1.7 USD | $1.89B 263.23M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $55.2K 41.37K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 39.00 | $0.01 0.007 USD | |
| Saudi Marketing Company 4006.SR | $19.68 5.25 USD |
-0.61
|
$891M 237.7M USD | $44.65K 11.91K USD | $19.42 5.18 USD | $19.8 5.28 USD | $891M 237.7M USD | 38.58 | $0.51 0.14 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8599 0.53 USD |
+2.38
|
$298.28M 184.07M USD | $33.19K 20.48K USD | $0.8199 0.51 USD | $0.8599 0.53 USD | $298.28M 184.07M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.66 0.08 USD |
-1.49
|
$966.54M 123.58M USD | $46K 5.88K USD | $0.66 0.08 USD | $0.66 0.08 USD | $966.54M 123.58M USD | 0 | -$0.02 -0.002 USD | |
| PT Multipolar Tbk MLPL.JK | $110 0.0070 USD |
-0.91
|
$1.72T 109.75M USD | $20.9M 1.34K USD | $109 0.0069 USD | $112 0.0071 USD | $1.72T 109.75M USD | 11.95 | $9.2 0.0005 USD | |
| Parkson Holdings Berhad 5657.KL | $0.19 0.04 USD |
0
|
$487.39M 103.63M USD | $503.1K 106.97K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $487.39M 103.63M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+4.58
|
$704.23M 90.04M USD | $107K 13.68K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.08 0.35 USD |
-3.65
|
$2.66B 83.51M USD | $2.58M 81.02K USD | $11.07 0.35 USD | $11.5 0.36 USD | $2.66B 83.51M USD | 7.58 | $1.46 0.05 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1499 0.11 USD |
+0.69
|
$98.37M 73.73M USD | $24.19M 18.13M USD | $0.13 0.1 USD | $0.1499 0.12 USD | $98.37M 73.73M USD | 3.64 | $0.04 0.03 USD | |
| LIANHUA 0980.HK | $0.38 0.05 USD |
+2.74
|
$554.85M 70.94M USD | $58K 7.42K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $554.85M 70.94M USD | 1.07 | $0.35 0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14.7 0.46 USD |
-2.78
|
$2.26B 70.85M USD | $1.51M 47.36K USD | $14.7 0.46 USD | $15.24 0.48 USD | $2.26B 70.85M USD | 8.54 | $1.72 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $27.02 0.85 USD |
+4.57
|
$2.17B 68.29M USD | $1.17M 36.64K USD | $25.74 0.81 USD | $27.8 0.87 USD | $2.17B 68.29M USD | 0 | -$20.88 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $467K 59.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
-1.56
|
$383.96M 49.09M USD | $65.87K 8.42K USD | $0.13 0.02 USD | $0.13 0.02 USD | $383.96M 49.09M USD | 0 | -$0.04 -0.005 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.85 0.25 USD |
+0.38
|
$1.51B 47.86M USD | $85.12K 2.7K USD | $7.81 0.25 USD | $7.93 0.25 USD | $1.51B 47.86M USD | 0 | -$2.62 -0.08 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+1.96
|
$273.92M 35.02M USD | $330K 42.19K USD | $0.25 0.03 USD | $0.26 0.03 USD | $273.92M 35.02M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.15
|
$231.84M 29.64M USD | $76.5K 9.78K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05999 0.0076 USD |
+1.69
|
$149.7M 19.14M USD | $318K 40.66K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $149.7M 19.14M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
+5.63
|
$97.5M 12.47M USD | $183.5K 23.46K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $97.5M 12.47M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.49 1.63 USD |
-5.7
|
$7.84M 8.57M USD | $74.4K 81.33K USD | $1.45 1.59 USD | $1.64 1.79 USD | $7.84M 8.57M USD | 0 | -$10.13 -11.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}