업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (162)
음료 - 양조업체 (162)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.95 11.9 USD |
+0.49
|
$3.53T 209.28B USD | $1.6M 94.97K USD | $198.62 11.76 USD | $202.34 11.98 USD | $3.53T 209.28B USD | 17.97 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103.4 — |
+0.93
|
$179.37B — | $582.83K — | $101.66 — | $103.78 — | $179.37B — | 29.62 | $3.49 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $67.32 — |
<0.01
|
$140.33B — | $339 — | $66.99 — | $67.32 — | $140.33B — | 22.44 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.12 65.72 USD |
-0.1
|
$125.34B 137.02B USD | $5.54M 6.06M USD | $60.02 65.61 USD | $60.72 66.38 USD | $125.34B 137.02B USD | 20.87 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $67.42 — |
0
|
$131.1B — | $1 — | $65.82 — | $65.82 — | $131.1B — | 19.82 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.6 — |
+0.12
|
$131.1B — | $1.2M — | $66.97 — | $67.6 — | $131.1B — | 19.88 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.32 65.94 USD |
+0.13
|
$114.49B 125.15B USD | $1.8M 1.97M USD | $60 65.59 USD | $60.72 66.38 USD | $114.49B 125.15B USD | 19.84 | $3.04 3.32 USD | |
| Heineken N.V. 0O26.IL | $78.88 86.23 USD |
+1.35
|
$45.81B 50.08B USD | $224.94K 245.89K USD | $77.92 85.18 USD | $79.42 86.82 USD | $45.81B 50.08B USD | 17.56 | $4.49 4.91 USD | |
| Heineken HEINY | $44.15 — |
+0.36
|
$49.76B — | $7.26K — | $43.86 — | $44.15 — | $49.76B — | 45.51 | $0.97 — | |
| Heineken N.V. HEIA.AS | $78.78 86.12 USD |
+0.33
|
$44.42B 48.56B USD | $677.43K 740.52K USD | $78.24 85.53 USD | $79.42 86.82 USD | $44.42B 48.56B USD | 45.27 | $1.74 1.9 USD | |
| Heineken Holding N.V. 0NBD.IL | $71 77.61 USD |
+1.83
|
$20.83B 22.77B USD | $64.19K 70.17K USD | $70.3 76.85 USD | $71.25 77.89 USD | $20.83B 22.77B USD | 15.77 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $39.62 — |
+0.03
|
$22.35B — | $779 — | $39.53 — | $39.61 — | $22.35B — | 40.42 | $0.98 — | |
| Heineken Holding N.V. HEIO.AS | $70.65 77.23 USD |
+0.21
|
$19.93B 21.79B USD | $160.18K 175.1K USD | $70.3 76.85 USD | $71.2 77.83 USD | $19.93B 21.79B USD | 40.14 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $928.8 136.18 USD |
-0.42
|
$140.99B 20.67B USD | $46.1K 6.76K USD | $929.4 136.27 USD | $940.2 137.85 USD | $140.99B 20.67B USD | 16.97 | $54.7 8.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.98 38.65 USD |
+0.15
|
$144.55B 20.1B USD | $1.17M 162.33K USD | $272.65 37.91 USD | $277.98 38.65 USD | $144.55B 20.1B USD | 39.65 | $7.01 0.97 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932 13.04 USD |
-1.25
|
$2.9T 19.6B USD | $3.14M 21.17K USD | $1,927.5 13.01 USD | $1,980 13.37 USD | $2.9T 19.6B USD | 15.43 | $125.19 0.85 USD | |
| Carlsberg A/S CABGY | $28.07 — |
+0.29
|
$18.83B — | $3.52K — | $27.83 — | $28.01 — | $18.83B — | 18.10 | $1.55 — | |
| Carlsberg A/S CARL-B.CO | $934.4 137 USD |
+0.19
|
$125.49B 18.4B USD | $244.43K 35.84K USD | $928.8 136.18 USD | $944 138.41 USD | $125.49B 18.4B USD | 18.11 | $51.58 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.41 — |
0
|
$14.55B — | $268 — | $4.67 — | $4.67 — | $14.55B — | 20.02 | $0.22 — | |
| Tsingtao Brewery Company Limited 600600.SS | $72.53 10.08 USD |
-0.74
|
$84.88B 11.8B USD | $5.98M 831.2K USD | $72.11 10.03 USD | $73.23 10.18 USD | $84.88B 11.8B USD | 22.18 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $55.3 7.07 USD |
+1.94
|
$91.93B 11.75B USD | $2.04M 260.45K USD | $54.05 6.91 USD | $55.45 7.09 USD | $91.93B 11.75B USD | 15.62 | $3.54 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.44 — |
+0.56
|
$11.7B — | $3.95K — | $14.38 — | $14.54 — | $11.7B — | 30.08 | $0.48 — | |
| Molson Coors Beverage Company TAP | $56.85 — |
+1.03
|
$11.5B — | $2.23M — | $56.2 — | $56.88 — | $11.5B — | 11.43 | $4.97 — | |
| Kirin Holdings Company, Limited 2503.T | $2,090 14.11 USD |
+0.29
|
$1.69T 11.43B USD | $2.17M 14.67K USD | $2,079.5 14.04 USD | $2,116.5 14.29 USD | $1.69T 11.43B USD | 29.84 | $70.02 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.83 — |
+0.44
|
$11.1B — | $23.08K — | $6.78 — | $6.86 — | $11.1B — | 16.65 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.33 — |
-0.61
|
$10.09B — | $5 — | $16.43 — | $16.43 — | $10.09B — | 16.66 | $0.98 — | |
| Royal Unibrew A/S RBREW.CO | $533 78.15 USD |
+1.14
|
$26.59B 3.9B USD | $86.24K 12.64K USD | $527.5 77.34 USD | $534.5 78.37 USD | $26.59B 3.9B USD | 17.95 | $29.69 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $56.86 7.91 USD |
-0.46
|
$27.52B 3.83B USD | $2.19M 305.18K USD | $56.63 7.87 USD | $57.29 7.97 USD | $27.52B 3.83B USD | 24.19 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.79 1.5 USD |
+0.94
|
$23.88B 3.32B USD | $11.71M 1.63M USD | $10.56 1.47 USD | $10.83 1.51 USD | $23.88B 3.32B USD | 27.66 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.83 6.37 USD |
-0.67
|
$22.34B 3.11B USD | $1.97M 273.58K USD | $45.75 6.36 USD | $46.12 6.41 USD | $22.34B 3.11B USD | 16.54 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $162.2 5.09 USD |
-0.61
|
$96.04B 3.02B USD | $11.52M 361.9K USD | $158.4 4.97 USD | $164.1 5.15 USD | $96.04B 3.02B USD | 9.14 | $17.74 0.56 USD | |
| The Boston Beer Company SAM | $249.73 — |
+1.71
|
$2.78B — | $105.98K — | $246.65 — | $251.05 — | $2.78B — | 40.47 | $6.17 — | |
| Compañía Cervecerías Unidas CCU | $14.21 — |
+0.21
|
$2.63B — | $268.69K — | $13.87 — | $14.3 — | $2.63B — | 14.95 | $0.95 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8399 — |
+14.27
|
$2.49B — | $1.71K — | $0.7399 — | $0.7399 — | $2.49B — | 9.33 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $28.4 6.04 USD |
+2.08
|
$8.58B 1.82B USD | $199.3K 42.38K USD | $27.5 5.85 USD | $28.68 6.1 USD | $8.58B 1.82B USD | 18.44 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.46 4.14 USD |
+0.1
|
$5.95B 1.27B USD | $36.4K 7.74K USD | $19.4 4.13 USD | $19.5 4.15 USD | $5.95B 1.27B USD | 17.69 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $34.15 37.33 USD |
-1.87
|
$706.94M 772.78M USD | $3.5K 3.82K USD | $34.1 37.28 USD | $34.9 38.15 USD | $706.94M 772.78M USD | 11.34 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.66 1.62 USD |
+0.6
|
$2.92B 405.31M USD | $5.71M 793.95K USD | $11.4 1.59 USD | $11.69 1.63 USD | $2.92B 405.31M USD | 44.84 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.8 0.14 USD |
+0.53
|
$53.45B 393.01M USD | $4.3M 31.61K USD | $18.8 0.14 USD | $19.1 0.14 USD | $53.45B 393.01M USD | 23.79 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $145.36 1.76 USD |
+0.99
|
$30.22B 365.62M USD | $2.83M 34.25K USD | $143.78 1.74 USD | $148 1.79 USD | $30.22B 365.62M USD | 28.17 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.43 1.17 USD |
-0.59
|
$2.22B 309.16M USD | $2.41M 335.53K USD | $8.35 1.16 USD | $8.49 1.18 USD | $2.22B 309.16M USD | 70.25 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.39 1.03 USD |
-2.64
|
$1.37B 190.88M USD | $6.65M 925.28K USD | $7.33 1.02 USD | $7.68 1.07 USD | $1.37B 190.88M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.7399 0.09 USD |
+4.23
|
$276.44M 35.35M USD | $690K 88.23K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $276.44M 35.35M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0 0.14 USD |
0
|
$13.8M 15.08M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.8M 15.08M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.001399 — |
0
|
$637.76K — | $486.42K — | $0.001199 — | $0.001399 — | $637.76K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,225 23.91 USD |
+1.89
|
$187T 221.04B USD | $60 0.07 USD | $19,850 23.46 USD | $20,225 23.91 USD | $187T 221.04B USD | 9.48 | $2.13K 2.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.17 | $21.32 4.32 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $0 98.93 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $161.57B 176.62B USD | 29.19 | $3.1 3.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $57 3.38 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Ambev S.A. ABEV.BA | $8,930 10.56 USD |
+0.45
|
$139.58T 164.99B USD | $1.91K 2.26 USD | $8,800 10.4 USD | $8,980 10.61 USD | $139.58T 164.99B USD | 48.77 | $183.07 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $0 9.84 USD |
0
|
$146.27B 159.89B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $146.27B 159.89B USD | 25.71 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.56 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 24.00 | $0.44 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.56T 151.75B USD | $96 5.68 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.56T 151.75B USD | 19.15 | $66.29 3.93 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.72 12.91 USD |
0
|
$747B 151.41B USD | $0 0 USD | $63.72 12.91 USD | $63.72 12.91 USD | $747B 151.41B USD | 19.78 | $3.22 0.65 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.26 65.87 USD |
+0.07
|
$117.25B 128.17B USD | $2.14K 2.34K USD | $60.12 65.72 USD | $60.5 66.13 USD | $117.25B 128.17B USD | 19.82 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.12 65.72 USD |
+0.2
|
$117.25B 128.17B USD | $0 0 USD | $60.12 65.72 USD | $60.66 66.31 USD | $117.25B 128.17B USD | 19.77 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $0 66.13 USD |
0
|
$117.25B 128.17B USD | $811 886.53 USD | $60.06 65.65 USD | $60.7 66.35 USD | $117.25B 128.17B USD | 19.90 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $0 65.04 USD |
0
|
$117.25B 128.17B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $117.25B 128.17B USD | 19.57 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.39 — |
0
|
$50.38B — | $390 — | $89.66 — | $89.66 — | $50.38B — | 45.84 | $1.95 — | |
| Heineken N.V. HNK1.F | $0 86.03 USD |
0
|
$44.35B 48.48B USD | $85 92.92 USD | $78.7 86.03 USD | $78.7 86.03 USD | $44.35B 48.48B USD | 45.22 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $78.68 86.01 USD |
+0.67
|
$44.34B 48.47B USD | $0 0 USD | $78.68 86.01 USD | $79.26 86.64 USD | $44.34B 48.47B USD | 45.21 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $0 42.63 USD |
0
|
$44.25B 48.37B USD | $35 38.26 USD | $38.4 41.98 USD | $39 42.63 USD | $44.25B 48.37B USD | 44.82 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.02B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.02B USD | 45.45 | $43.45 1.87 USD | |
| Ambev S.A. AMNA.F | $0 2.47 USD |
0
|
$35.72B 39.05B USD | $14.29K 15.62K USD | $2.26 2.47 USD | $2.26 2.47 USD | $35.72B 39.05B USD | 16.14 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $79.57 — |
0
|
$22.45B — | $1K — | $79 — | $79 — | $22.45B — | 40.39 | $1.97 — | |
| Heineken Holding N.V. HEIO.VI | $70.65 77.23 USD |
+0.5
|
$19.93B 21.79B USD | $0 0 USD | $70.65 77.23 USD | $71.15 77.78 USD | $19.93B 21.79B USD | 40.14 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $0 77.12 USD |
0
|
$19.9B 21.76B USD | $5 5.47 USD | $70.55 77.12 USD | $70.55 77.12 USD | $19.9B 21.76B USD | 40.08 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.81 | $0.85 — | |
| Asahi Group Holdings, Ltd. ABW.F | $0 13.16 USD |
0
|
$18.09B 19.78B USD | $82 89.64 USD | $11.92 13.02 USD | $12.04 13.16 USD | $18.09B 19.78B USD | 15.63 | $0.77 0.84 USD | |
| Carlsberg A/S CABJF | $135.95 — |
0
|
$18.83B — | $300 — | $135 — | $135 — | $18.83B — | 17.56 | $7.74 — | |
| Carlsberg A/S CARL-A.CO | $996 146.03 USD |
0
|
$125.49B 18.4B USD | $616 90.32 USD | $982 143.98 USD | $1,000 146.62 USD | $125.49B 18.4B USD | 19.30 | $51.59 7.56 USD | |
| Carlsberg A/S CBGA.F | $0 143.75 USD |
0
|
$16.82B 18.39B USD | $300 327.94 USD | $131.5 143.75 USD | $132 144.29 USD | $16.82B 18.39B USD | 19.00 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $0 26.89 USD |
0
|
$16.82B 18.39B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $16.82B 18.39B USD | 17.82 | $1.38 1.51 USD | |
| Carlsberg A/S CARL.VI | $124.6 136.2 USD |
-0.52
|
$16.82B 18.39B USD | $0 0 USD | $124.6 136.2 USD | $126.35 138.12 USD | $16.82B 18.39B USD | 18.00 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $0 136.7 USD |
0
|
$16.82B 18.39B USD | $10 10.93 USD | $125.05 136.7 USD | $125.05 136.7 USD | $16.82B 18.39B USD | 18.07 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.18 — |
0
|
$15.52B — | $280 — | $1.1 — | $1.1 — | $15.52B — | 23.51 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0 1.04 USD |
0
|
$13B 14.21B USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $13B 14.21B USD | 19.00 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $0 3.94 USD |
0
|
$13B 14.21B USD | $99 108.22 USD | $3.54 3.87 USD | $3.6 3.94 USD | $13B 14.21B USD | 18.00 | $0.2 0.22 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$65.37B 13.25B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $65.37B 13.25B USD | 11.61 | $28.24 5.72 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
0
|
$11.78B — | $22 — | $35.92 — | $35.92 — | $11.78B — | 15.41 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $7.06 — |
0
|
$11.77B — | $500 — | $7.71 — | $7.71 — | $11.77B — | 15.68 | $0.45 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.62B — | $40 — | $13.6 — | $13.6 — | $11.62B — | 26.77 | $0.48 — | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.54B 11.53B USD | $10 7.42 USD | $89 66.04 USD | $89 66.04 USD | $15.54B 11.53B USD | 12.80 | $6.95 5.16 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $76.7 56.92 USD |
0
|
$15.54B 11.53B USD | $40 29.68 USD | $76.65 56.88 USD | $76.95 57.1 USD | $15.54B 11.53B USD | 11.03 | $6.95 5.16 USD | |
| Tsingtao Brewery Company Limited TSI.F | $0 6.91 USD |
0
|
$10.52B 11.5B USD | $100 109.31 USD | $6.15 6.72 USD | $6.32 6.91 USD | $10.52B 11.5B USD | 15.41 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $0 33.23 USD |
0
|
$10.52B 11.5B USD | $9 9.84 USD | $30.4 33.23 USD | $30.4 33.23 USD | $10.52B 11.5B USD | 15.04 | $2.02 2.21 USD | |
| Kirin Holdings Company, Limited KIR.F | $0 13.88 USD |
0
|
$10.39B 11.35B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.39B 11.35B USD | 29.53 | $0.43 0.47 USD | |
| Molson Coors Beverage Company NY70.F | $0 55.2 USD |
0
|
$10.27B 11.23B USD | $49 53.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.27B 11.23B USD | 11.37 | $4.44 4.85 USD | |
| Molson Coors Beverage Company NY7.F | $0 55.38 USD |
0
|
$10.27B 11.23B USD | $100 109.31 USD | $49.67 54.3 USD | $50.66 55.38 USD | $10.27B 11.23B USD | 11.40 | $4.44 4.85 USD | |
| Molson Coors Beverage Company NY7.SG | $50.66 55.38 USD |
+1.28
|
$10.27B 11.23B USD | $0 0 USD | $49.9 54.55 USD | $50.66 55.38 USD | $10.27B 11.23B USD | 11.40 | $4.44 4.85 USD | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$11.23B — | $33 — | $59.24 — | $59.24 — | $11.23B — | 11.63 | $4.97 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.14B — | $100 — | $58.5 — | $58.5 — | $11.14B — | 11.77 | $4.97 — | |
| Molson Coors Canada Inc. 65K.F | $0 53.13 USD |
0
|
$9.95B 10.88B USD | $150 163.97 USD | $48.6 53.13 USD | $48.6 53.13 USD | $9.95B 10.88B USD | 10.94 | $4.44 4.85 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $0 3.28 USD |
0
|
$9.91B 10.84B USD | $1.31K 1.44K USD | $3 3.28 USD | $3 3.28 USD | $9.91B 10.84B USD | 16.66 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,749 32.06 USD |
+2.15
|
$1.47T 9.91B USD | $1.02M 6.89K USD | $4,682 31.6 USD | $4,807 32.45 USD | $1.47T 9.91B USD | 16.55 | $286.84 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $0 31.22 USD |
0
|
$9B 9.84B USD | $112 122.43 USD | $28.56 31.22 USD | $28.62 31.29 USD | $9B 9.84B USD | 16.22 | $1.76 1.92 USD | |
| United Breweries Limited UBL.NS | $2,050.6 24.81 USD |
-0.77
|
$542.19B 6.56B USD | $138.12K 1.67K USD | $2,040 24.68 USD | $2,071 25.06 USD | $542.19B 6.56B USD | 123.45 | $16.61 0.2 USD | |
| United Breweries Limited UBL.BO | $2,049.8 24.8 USD |
-0.51
|
$541.98B 6.56B USD | $8.54K 103.36 USD | $2,040.4 24.69 USD | $2,077.7 25.14 USD | $541.98B 6.56B USD | 121.93 | $16.81 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}