업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (154)
음료 - 양조업체 (154)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.94 64.43 USD |
-0.29
|
$122.88B 134.33B USD | $4.73K 5.17K USD | $58.84 64.32 USD | $59.3 64.82 USD | $122.88B 134.33B USD | 20.46 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $69.13 — |
+0.82
|
$132.6B — | $1.88M — | $68.95 — | $69.43 — | $132.6B — | 20.33 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.25 — |
-4.81
|
$132.03B — | $400 — | $68.25 — | $68.25 — | $132.03B — | 20.07 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.94 64.43 USD |
-0.2
|
$118.18B 129.19B USD | $71.92K 78.61K USD | $58.82 64.3 USD | $59.32 64.84 USD | $118.18B 129.19B USD | 20.25 | $2.91 3.18 USD | |
| Heineken HEINY | $42.95 — |
+1.27
|
$48.34B — | $10.87K — | $42.64 — | $43.01 — | $48.34B — | 42.52 | $1.01 — | |
| Heineken N.V. 0O26.IL | $74 80.89 USD |
+1.3
|
$42.98B 46.98B USD | $1.81K 1.98K USD | $73.16 79.97 USD | $74.04 80.94 USD | $42.98B 46.98B USD | 16.48 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $74 80.89 USD |
+1.15
|
$42.72B 46.69B USD | $46.47K 50.8K USD | $73.06 79.86 USD | $74.04 80.94 USD | $42.72B 46.69B USD | 42.52 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.33 11.39 USD |
+0.85
|
$710.04B 42.04B USD | $1.74M 102.97K USD | $188.37 11.15 USD | $193.18 11.44 USD | $710.04B 42.04B USD | 17.20 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.58 — |
+0.79
|
$35.24B — | $553.07K — | $99.76 — | $102.25 — | $35.24B — | 26.45 | $3.84 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $316.42 44 USD |
-0.71
|
$164.54B 22.88B USD | $1.57M 218.79K USD | $313.33 43.57 USD | $318.27 44.25 USD | $164.54B 22.88B USD | 45.13 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $36.92 — |
+0.9
|
$20.8B — | $826 — | $36.72 — | $36.95 — | $20.8B — | 36.19 | $1.02 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
+1.47
|
$20.43B — | $1.5K — | $0.68 — | $0.6899 — | $20.43B — | 69.00 | $0.01 — | |
| Heineken Holding N.V. 0NBD.IL | $63.5 69.41 USD |
+1.07
|
$18.63B 20.37B USD | $36 39.35 USD | $62.95 68.81 USD | $64.55 70.56 USD | $18.63B 20.37B USD | 14.11 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $63.4 69.3 USD |
+0.88
|
$18.52B 20.24B USD | $5.32K 5.81K USD | $62.95 68.81 USD | $63.5 69.41 USD | $18.52B 20.24B USD | 36.02 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $898.4 131.72 USD |
+1.29
|
$136.38B 20B USD | $886 129.91 USD | $890.3 130.54 USD | $898.4 131.72 USD | $136.38B 20B USD | 16.42 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,898.5 12.82 USD |
0
|
$2.85T 19.26B USD | $5.49M 37.09K USD | $1,891 12.76 USD | $1,924 12.99 USD | $2.85T 19.26B USD | 15.15 | $125.28 0.85 USD | |
| Carlsberg A/S CABGY | $27.87 — |
+0.94
|
$18.7B — | $6.24K — | $27.73 — | $28.01 — | $18.7B — | 17.31 | $1.61 — | |
| Carlsberg A/S CARL-B.CO | $897 131.52 USD |
+0.58
|
$120.11B 17.61B USD | $18.74K 2.75K USD | $887.8 130.17 USD | $901.4 132.16 USD | $120.11B 17.61B USD | 17.37 | $51.64 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.06 — |
-1.1
|
$13.86B — | $22 — | $4.28 — | $4.28 — | $13.86B — | 18.45 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $13.98 — |
+0.5
|
$11.32B — | $3.72K — | $13.91 — | $14.04 — | $11.32B — | 29.12 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $51.3 6.56 USD |
-1.35
|
$88.36B 11.3B USD | $2.59M 330.95K USD | $51.1 6.53 USD | $52.3 6.69 USD | $88.36B 11.3B USD | 14.32 | $3.58 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.27 9.63 USD |
-0.14
|
$79.27B 11.02B USD | $4.46M 620.79K USD | $68.74 9.56 USD | $69.71 9.69 USD | $79.27B 11.02B USD | 21.18 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,006 13.54 USD |
+1.29
|
$1.62T 10.97B USD | $3.21M 21.64K USD | $1,997 13.48 USD | $2,011 13.57 USD | $1.62T 10.97B USD | 28.65 | $70.01 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.39 — |
+0.62
|
$10.36B — | $1.9K — | $6.39 — | $6.48 — | $10.36B — | 15.58 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $15.8 — |
+0.38
|
$9.76B — | $1.86K — | $15.8 — | $16.49 — | $9.76B — | 15.95 | $0.99 — | |
| Molson Coors Beverage Company TAP | $47.24 — |
0
|
$9.56B — | $2.63M — | $47.19 — | $48.15 — | $9.56B — | 9.50 | $4.97 — | |
| Royal Unibrew A/S RBREW.CO | $515.5 75.58 USD |
+0.59
|
$25.65B 3.76B USD | $30.29K 4.44K USD | $509.5 74.7 USD | $516 75.66 USD | $25.65B 3.76B USD | 17.33 | $29.73 4.36 USD | |
| CHONGQING BREWERY 600132.SS | $55.05 7.65 USD |
-0.09
|
$26.64B 3.7B USD | $2.1M 292.34K USD | $54.83 7.62 USD | $55.32 7.69 USD | $26.64B 3.7B USD | 23.42 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
-0.36
|
$24.75B 3.44B USD | $6.18M 859.41K USD | $11.12 1.55 USD | $11.25 1.56 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.43 5.76 USD |
-0.43
|
$20.2B 2.81B USD | $2.34M 325.04K USD | $41.41 5.76 USD | $41.73 5.8 USD | $20.2B 2.81B USD | 14.95 | $2.77 0.39 USD | |
| Compañía Cervecerías Unidas CCU | $13.17 — |
+2.57
|
$2.44B — | $151.65K — | $12.94 — | $13.28 — | $2.44B — | 13.71 | $0.96 — | |
| The Boston Beer Company SAM | $187.06 — |
-0.61
|
$2.08B — | $304.16K — | $185.34 — | $190.19 — | $2.08B — | 30.31 | $6.17 — | |
| Heineken Malaysia Berhad 3255.KL | $25.3 5.38 USD |
-0.39
|
$7.64B 1.63B USD | $208.9K 44.42K USD | $25.06 5.33 USD | $25.46 5.41 USD | $7.64B 1.63B USD | 16.42 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.36 4.12 USD |
+2
|
$5.92B 1.26B USD | $101.2K 21.52K USD | $19 4.04 USD | $19.38 4.12 USD | $5.92B 1.26B USD | 17.28 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $32.8 35.85 USD |
+0.15
|
$678.99M 742.23M USD | $521 569.52 USD | $32.75 35.8 USD | $32.85 35.91 USD | $678.99M 742.23M USD | 10.89 | $3.01 3.29 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $167.5 2.03 USD |
-0.88
|
$35.04B 423.95M USD | $1.54M 18.66K USD | $167 2.02 USD | $173.03 2.09 USD | $35.04B 423.95M USD | 31.78 | $5.27 0.06 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.12 1.69 USD |
+0.33
|
$3.03B 421.3M USD | $2.61M 363.45K USD | $12 1.67 USD | $12.13 1.69 USD | $3.03B 421.3M USD | 46.61 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.5 0.14 USD |
+0.54
|
$52.6B 386.74M USD | $106.05K 779.79 USD | $18.4 0.14 USD | $18.5 0.14 USD | $52.6B 386.74M USD | 23.41 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.16 1.13 USD |
+0.12
|
$2.15B 299.26M USD | $2.56M 356.12K USD | $8.08 1.12 USD | $8.26 1.15 USD | $2.15B 299.26M USD | 68.00 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.47 1.18 USD |
+1.19
|
$1.57B 218.78M USD | $1.24M 172.19K USD | $8.34 1.16 USD | $8.53 1.19 USD | $1.57B 218.78M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.9399 0.12 USD |
0
|
$351.16M 44.9M USD | $12K 1.53K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $351.16M 44.9M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
0
|
$12.28M 13.43M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.28M 13.43M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.45 — |
0
|
$8.2M — | $12K — | $0.45 — | $0.45 — | $8.2M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001299 — |
+18.18
|
$592.21K — | $500 — | $0.0011 — | $0.0011 — | $592.21K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,530 10.08 USD |
+2.28
|
$133.21T 157.46B USD | $2.61K 3.09 USD | $8,470 10.01 USD | $8,620 10.19 USD | $133.21T 157.46B USD | 43.66 | $195.34 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.52T 149.25B USD | $2K 118.54 USD | $0 0 USD | $0 0 USD | $2.52T 149.25B USD | 19.95 | $64.68 3.83 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
0
|
$731.06B 148.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.06B 148.17B USD | 20.72 | $3.13 0.63 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.06 64.56 USD |
0
|
$114.35B 125B USD | $337 368.39 USD | $58.98 64.47 USD | $59.14 64.65 USD | $114.35B 125B USD | 20.15 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59 64.49 USD |
-0.3
|
$113.85B 124.45B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $113.85B 124.45B USD | 20.13 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.1 64.6 USD |
-0.24
|
$113.12B 123.66B USD | $1.74K 1.9K USD | $59.1 64.6 USD | $59.1 64.6 USD | $113.12B 123.66B USD | 20.17 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
0
|
$112.28B 122.73B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $112.28B 122.73B USD | 19.96 | $2.93 3.2 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.86 | $43.06 1.86 USD | |
| Heineken N.V. HINKF | $84.74 — |
-3.63
|
$47.69B — | $70 — | $92.2 — | $92.2 — | $47.69B — | 41.95 | $2.02 — | |
| Heineken N.V. HNK2.F | $36 39.35 USD |
+0.56
|
$41.26B 45.1B USD | $35 38.26 USD | $36 39.35 USD | $36 39.35 USD | $41.26B 45.1B USD | 41.37 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $73.24 80.06 USD |
+0.49
|
$41.23B 45.07B USD | $0 0 USD | $73.24 80.06 USD | $73.24 80.06 USD | $41.23B 45.07B USD | 42.09 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $72.78 79.56 USD |
+0.05
|
$41.05B 44.87B USD | $5 5.47 USD | $72.78 79.56 USD | $72.78 79.56 USD | $41.05B 44.87B USD | 41.82 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,450 24.17 USD |
+1.87
|
$37.4T 44.21B USD | $15 0.02 USD | $20,350 24.05 USD | $20,475 24.2 USD | $37.4T 44.21B USD | 6.54 | $3.12K 3.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.15 | $29.18 5.91 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
+2.54
|
$32.83B 35.89B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $32.83B 35.89B USD | 14.42 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
+0.58
|
$32.5B 35.53B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.5B 35.53B USD | 26.06 | $3.3 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
+0.59
|
$29.43B 32.17B USD | $267 291.87 USD | $8.55 9.35 USD | $8.55 9.35 USD | $29.43B 32.17B USD | 25.90 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $74.2 — |
0
|
$20.9B — | $1.21K — | $74.6 — | $74.6 — | $20.9B — | 36.37 | $2.04 — | |
| Asahi ASBRF | $13.3 — |
0
|
$19.99B — | $450 — | $14 — | $14 — | $19.99B — | 15.46 | $0.86 — | |
| Heineken Holding N.V. HEIO.VI | $63.05 68.92 USD |
+0.24
|
$17.76B 19.41B USD | $0 0 USD | $63.05 68.92 USD | $63.05 68.92 USD | $17.76B 19.41B USD | 35.82 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $62.85 68.7 USD |
-0.48
|
$17.7B 19.35B USD | $80 87.45 USD | $62.85 68.7 USD | $62.85 68.7 USD | $17.7B 19.35B USD | 35.71 | $1.76 1.92 USD | |
| Carlsberg A/S CABJF | $139.44 — |
-0.18
|
$19.07B — | $300 — | $135 — | $135 — | $19.07B — | 17.36 | $8.03 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.15 12.19 USD |
-2.11
|
$16.87B 18.44B USD | $6 6.56 USD | $11.15 12.19 USD | $11.15 12.19 USD | $16.87B 18.44B USD | 15.06 | $0.74 0.81 USD | |
| Carlsberg A/S CBGB.F | $121.6 132.93 USD |
+2.06
|
$16.33B 17.85B USD | $1 1.09 USD | $121.6 132.93 USD | $121.6 132.93 USD | $16.33B 17.85B USD | 17.59 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
+1.71
|
$16.28B 17.79B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.28B 17.79B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CARL-A.CO | $950 139.29 USD |
+1.06
|
$120.68B 17.69B USD | $9 1.32 USD | $950 139.29 USD | $950 139.29 USD | $120.68B 17.69B USD | 18.40 | $51.61 7.57 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
0
|
$16B 17.5B USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $16B 17.5B USD | 17.91 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $119.4 130.52 USD |
-1.81
|
$15.72B 17.18B USD | $0 0 USD | $119.4 130.52 USD | $119.4 130.52 USD | $15.72B 17.18B USD | 17.25 | $6.92 7.56 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$15.39B 16.83B USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.58 USD | $15.39B 16.83B USD | 52.00 | $0.01 0.01 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.13 — |
+17.22
|
$14.91B — | $11.85K — | $1.07 — | $1.07 — | $14.91B — | 22.60 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8199 0.9 USD |
-3.53
|
$11.27B 12.32B USD | $51 55.75 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $11.27B 12.32B USD | 16.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.06 3.34 USD |
-3.16
|
$11.19B 12.23B USD | $20 21.86 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.19B 12.23B USD | 16.10 | $0.19 0.21 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.03 | $27.64 5.6 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSGTY | $33 — |
-0.26
|
$11.41B — | $2K — | $33 — | $33 — | $11.41B — | 14.47 | $2.28 — | |
| Tsingtao Brewery Company TSGTF | $6.5 — |
0
|
$11.41B — | $1.5K — | $6.55 — | $6.55 — | $11.41B — | 14.13 | $0.46 — | |
| Tsingtao Brewery Company Limited TSI.F | $5.45 5.96 USD |
-2.94
|
$9.7B 10.6B USD | $1.5K 1.64K USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.7B 10.6B USD | 13.97 | $0.39 0.43 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27 29.51 USD |
-1.46
|
$9.62B 10.52B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $9.62B 10.52B USD | 13.84 | $1.95 2.13 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.8 12.9 USD |
-0.84
|
$9.57B 10.46B USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.57B 10.46B USD | 28.78 | $0.41 0.45 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67 49.72 USD |
-0.37
|
$13.58B 10.08B USD | $357 264.92 USD | $67 49.72 USD | $67.25 49.9 USD | $13.58B 10.08B USD | 9.82 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.58B 10.08B USD | $77 57.14 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.58B 10.08B USD | 11.87 | $6.82 5.06 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$9.91B — | $100 — | $58.5 — | $58.5 — | $9.91B — | 10.29 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,585 30.95 USD |
+1.19
|
$1.42T 9.56B USD | $529.4K 3.57K USD | $4,564 30.81 USD | $4,597 31.03 USD | $1.42T 9.56B USD | 15.97 | $286.94 1.94 USD | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.56B — | $37 — | $52 — | $52 — | $9.56B — | 10.46 | $4.97 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
-0.75
|
$8.56B 9.36B USD | $1.98K 2.16K USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.56B 9.36B USD | 14.66 | $0.18 0.2 USD | |
| Molson Coors Canada Inc. 65K.F | $41.6 45.47 USD |
0
|
$8.48B 9.27B USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $8.48B 9.27B USD | 9.76 | $4.26 4.66 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.7 29.19 USD |
+0.68
|
$8.41B 9.19B USD | $2.5K 2.73K USD | $26.7 29.19 USD | $26.7 29.19 USD | $8.41B 9.19B USD | 15.70 | $1.7 1.86 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
0
|
$8.19B 8.95B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.19B 8.95B USD | 10.30 | $4.25 4.65 USD | |
| Molson Coors Beverage Company NY7.SG | $40.29 44.04 USD |
-0.1
|
$8.18B 8.94B USD | $0 0 USD | $40.29 44.04 USD | $40.29 44.04 USD | $8.18B 8.94B USD | 9.48 | $4.25 4.65 USD | |
| Molson Coors Beverage Company NY7.F | $40.08 43.81 USD |
-0.12
|
$8.17B 8.94B USD | $100 109.31 USD | $40.08 43.81 USD | $40.08 43.81 USD | $8.17B 8.94B USD | 9.43 | $4.25 4.65 USD | |
| United Breweries Limited UBL.NS | $1,970 23.83 USD |
+0.29
|
$520.88B 6.3B USD | $106.15K 1.28K USD | $1,949.9 23.59 USD | $1,976.5 23.91 USD | $520.88B 6.3B USD | 117.96 | $16.7 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}