부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
필수 소비재 (128)
- {{item.name}}
- 모든 업종
- 필수 소비재 (128)
음료 - 양조업체 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.58 — |
+1.29
|
$124.37B — | $100.00 — | $63.58 — | $63.58 — | $124.37B — | 21.12 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.18 59.23 USD |
+0.26
|
€112.96B 123.48B USD | €536.92K 586.92K USD | €53.22 58.18 USD | €54.48 59.55 USD | €112.96B 123.48B USD | 18.81 | €2.88 3.15 USD | ||
| Heineken HEINY | $40.90 — |
+1.16
|
$45.73B — | $5.12K — | $40.75 — | $41.15 — | $45.73B — | 21.52 | $1.90 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.43 10.98 USD |
-0.77
|
MX$764.38B 45.26B USD | MX$1.82M 107.68K USD | MX$185.04 10.96 USD | MX$190.00 11.25 USD | MX$764.38B 45.26B USD | 16.58 | MX$11.18 0.66 USD | ||
| Heineken N.V. 0O26.IL | €68.77 75.17 USD |
+1.04
|
€39.94B 43.66B USD | €128.97K 140.99K USD | €66.10 72.26 USD | €70.10 76.63 USD | €39.94B 43.66B USD | 15.31 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.64 76.13 USD |
+0.9
|
€38.76B 42.37B USD | €866.00K 946.65K USD | €68.58 74.97 USD | €70.20 76.74 USD | €38.76B 42.37B USD | 21.49 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103.56 — |
+0.95
|
$35.78B — | $189.77K — | $101.94 — | $104.00 — | $35.78B — | 59.51 | $1.74 — | ||
| Heineken Holding N.V. HKHHY | $36.45 — |
+1.36
|
$20.36B — | $700.00 — | $36.45 — | $36.70 — | $20.36B — | 19.08 | $1.91 — | ||
| Heineken Holding N.V. 0NBD.IL | €62.25 68.05 USD |
+3.32
|
€18.26B 19.97B USD | €12.04K 13.16K USD | €61.20 66.9 USD | €62.30 68.1 USD | €18.26B 19.97B USD | 13.83 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.90 67.67 USD |
+1.06
|
€17.25B 18.85B USD | €176.17K 192.58K USD | €60.90 66.57 USD | €62.40 68.21 USD | €17.25B 18.85B USD | 18.92 | €3.27 3.57 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 836.80 122.69 USD |
+2.36
|
DKK 127.03B 18.62B USD | DKK 28.76K 4.22K USD | DKK 819.80 120.2 USD | DKK 837.00 122.72 USD | DKK 127.03B 18.62B USD | 15.29 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $26.27 — |
+1.98
|
$17.62B — | $1.15K — | $26.15 — | $26.27 — | $17.62B — | 16.62 | $1.58 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,762 11.9 USD |
+0.74
|
¥3T 17.51B USD | ¥5M 35.85K USD | ¥1,750 11.81 USD | ¥1,768 11.93 USD | ¥3T 17.51B USD | 15.26 | ¥115 0.78 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 834.40 122.34 USD |
+1.71
|
DKK 111.48B 16.35B USD | DKK 149.15K 21.87K USD | DKK 816.00 119.64 USD | DKK 837.00 122.72 USD | DKK 111.48B 16.35B USD | 16.56 | DKK 50.37 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,320 15.66 USD |
+0.43
|
¥2T 12.68B USD | ¥3M 23.4K USD | ¥2,310 15.59 USD | ¥2,327 15.71 USD | ¥2T 12.68B USD | 34.87 | ¥67 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.25 — |
+0.73
|
$12.35B — | $268.00 — | $15.02 — | $15.07 — | $12.35B — | 35.46 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.09 8.63 USD |
+0.63
|
CN¥84.70B 11.78B USD | CN¥3.43M 476.48K USD | CN¥61.63 8.57 USD | CN¥62.26 8.66 USD | CN¥84.70B 11.78B USD | 18.31 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $6.89 — |
-0.29
|
$11.18B — | $11.30K — | $6.88 — | $6.92 — | $11.18B — | 13.50 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$51.20 6.55 USD |
+0.79
|
HK$80.97B 10.35B USD | HK$2.87M 366.66K USD | HK$51.00 6.52 USD | HK$51.70 6.61 USD | HK$80.97B 10.35B USD | 13.72 | HK$3.73 0.48 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.47 — |
-0.39
|
$9.63B — | $21.25K — | $15.45 — | $15.52 — | $9.63B — | 16.81 | $0.92 — | ||
| Molson Coors Beverage Company TAP | $47.38 — |
+0.69
|
$9.37B — | $1.08M — | $47.17 — | $47.66 — | $9.37B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 567.00 83.13 USD |
+0.71
|
DKK 27.83B 4.08B USD | DKK 53.95K 7.91K USD | DKK 559.00 81.96 USD | DKK 568.50 83.35 USD | DKK 27.83B 4.08B USD | 19.55 | DKK 28.99 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.98 7.51 USD |
+1.07
|
CN¥26.12B 3.63B USD | CN¥4.53M 630.23K USD | CN¥53.59 7.45 USD | CN¥54.39 7.56 USD | CN¥26.12B 3.63B USD | 25.58 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.45 1.31 USD |
-0.32
|
CN¥20.92B 2.91B USD | CN¥9.11M 1.27M USD | CN¥9.46 1.32 USD | CN¥9.58 1.33 USD | CN¥20.92B 2.91B USD | 21.97 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.20 5.17 USD |
+0.03
|
CN¥18.14B 2.52B USD | CN¥2.63M 366.07K USD | CN¥37.16 5.17 USD | CN¥37.80 5.26 USD | CN¥18.14B 2.52B USD | 33.21 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $13.32 — |
+0.99
|
$2.47B — | $51.70K — | $13.21 — | $13.38 — | $2.47B — | 16.64 | $0.80 — | ||
| The Boston Beer Company SAM | $201.38 — |
+0.96
|
$2.19B — | $56.04K — | $200.25 — | $203.71 — | $2.19B — | 23.36 | $8.62 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
+1.65
|
$1.93B — | $12.00K — | $0.30 — | $0.31 — | $1.93B — | 10.05 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 164.00 5.15 USD |
+1.05
|
TRY 52.89B 1.66B USD | TRY 142.30K 4.47K USD | TRY 161.20 5.06 USD | TRY 164.00 5.15 USD | TRY 52.89B 1.66B USD | 8.36 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.42 4.77 USD |
-0.18
|
MYR 6.77B 1.44B USD | MYR 184.90K 39.32K USD | MYR 22.42 4.77 USD | MYR 22.52 4.79 USD | MYR 6.77B 1.44B USD | 14.75 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.72 3.56 USD |
-0.12
|
MYR 5.11B 1.09B USD | MYR 166.60K 35.42K USD | MYR 16.40 3.49 USD | MYR 16.72 3.56 USD | MYR 5.11B 1.09B USD | 14.29 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.60 33.45 USD |
+0.82
|
€633.58M 692.59M USD | €26.21K 28.65K USD | €30.20 33.01 USD | €30.70 33.56 USD | €633.58M 692.59M USD | 11.63 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.99 1.67 USD |
+0.59
|
CN¥3.16B 439.72M USD | CN¥2.00M 278.49K USD | CN¥11.76 1.64 USD | CN¥12.01 1.67 USD | CN¥3.16B 439.72M USD | 21.41 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹107.70 1.3 USD |
<0.01
|
₹22.41B 271.09M USD | ₹532.50K 6.44K USD | ₹107.13 1.3 USD | ₹109.32 1.32 USD | ₹22.41B 271.09M USD | 20.63 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.52 1.18 USD |
-1.16
|
CN¥1.58B 220.07M USD | CN¥2.68M 372.23K USD | CN¥8.51 1.18 USD | CN¥8.70 1.21 USD | CN¥1.58B 220.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.84 — |
+0.24
|
$7.63M — | $30.00 — | $0.84 — | $0.84 — | $7.63M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.66 0.39 USD |
+26.67
|
DKK 37.64M 5.52M USD | DKK 38.87K 5.7K USD | DKK 2.12 0.31 USD | DKK 3.06 0.45 USD | DKK 37.64M 5.52M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$409.99K — | $50.10K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,590.00 13.7 USD |
+2.48
|
ARS 180.72T 213.61B USD | ARS 2.81K 3.33 USD | ARS 11,300.00 13.36 USD | ARS 11,590.00 13.7 USD | ARS 180.72T 213.61B USD | 43.23 | ARS 268.05 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.25 11.6 USD |
+1.01
|
R$668.92B 135.58B USD | R$2.00 0.41 USD | R$57.25 11.6 USD | R$57.25 11.6 USD | R$668.92B 135.58B USD | 20.89 | R$2.74 0.56 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$9.00 0.53 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.18T 129.23B USD | 20.49 | MX$54.69 3.24 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
+1.9
|
€105.69B 115.53B USD | €200.00 218.63 USD | €53.50 58.48 USD | €53.50 58.48 USD | €105.69B 115.53B USD | 20.81 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.20 59.25 USD |
+0.3
|
€105.55B 115.38B USD | €160.00 174.9 USD | €53.94 58.96 USD | €54.20 59.25 USD | €105.55B 115.38B USD | 21.08 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.12 59.16 USD |
+0.11
|
€105.49B 115.32B USD | €2.64K 2.88K USD | €53.60 58.59 USD | €54.36 59.42 USD | €105.49B 115.32B USD | 21.05 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.90 58.92 USD |
-0.15
|
€105.27B 115.07B USD | €0.00 0 USD | €53.54 58.53 USD | €53.90 58.92 USD | €105.27B 115.07B USD | 20.81 | €2.59 2.83 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $82.12 — |
+4.02
|
$45.75B — | $591.00 — | $82.12 — | $82.12 — | $45.75B — | 21.66 | $3.79 — | ||
| Heineken N.V. HEIA.VI | €69.50 75.97 USD |
+1.97
|
€38.69B 42.3B USD | €0.00 0 USD | €68.80 75.21 USD | €69.50 75.97 USD | €38.69B 42.3B USD | 21.45 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €68.66 75.05 USD |
+1.48
|
€38.19B 41.75B USD | €16.00 17.49 USD | €68.66 75.05 USD | €68.66 75.05 USD | €38.19B 41.75B USD | 21.19 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
+2.42
|
€38.15B 41.71B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.15B 41.71B USD | 20.86 | €1.62 1.77 USD | ||
| Ambev S.A. AMNA.F | €2.12 2.32 USD |
+1.92
|
€33.06B 36.13B USD | €3.70K 4.04K USD | €2.12 2.32 USD | €2.12 2.32 USD | €33.06B 36.13B USD | 13.25 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$59.00 3.49 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.48 — |
0
|
$35.15B — | $200.00 — | $9.40 — | $9.40 — | $35.15B — | 23.69 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
-2.27
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 25.29 | €0.34 0.37 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
-0.57
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.66 | €1.50 1.64 USD | ||
| Heineken Holding HKHHF | $72.25 — |
+3.07
|
$20.16B — | $500.00 — | $72.25 — | $72.25 — | $20.16B — | 18.86 | $3.83 — | ||
| Heineken Holding N.V. HEIO.VI | €61.85 67.61 USD |
+2.23
|
€17.23B 18.84B USD | €0.00 0 USD | €61.05 66.74 USD | €61.85 67.61 USD | €17.23B 18.84B USD | 18.91 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 928.00 136.06 USD |
0
|
DKK 122.57B 17.97B USD | DKK 425.00 62.31 USD | DKK 928.00 136.06 USD | DKK 938.00 137.53 USD | DKK 122.57B 17.97B USD | 18.41 | DKK 50.39 7.39 USD | ||
| Carlsberg A/S CBGA.F | €122.50 133.91 USD |
0
|
€16.18B 17.69B USD | €52.00 56.84 USD | €122.50 133.91 USD | €122.50 133.91 USD | €16.18B 17.69B USD | 18.14 | €6.75 7.38 USD | ||
| Carlsberg A/S CABJF | $124.15 — |
0
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.71 | $7.90 — | ||
| Asahi ASBRF | $11.38 — |
0
|
$16.75B — | $252.00 — | $11.88 — | $11.88 — | $16.75B — | 15.37 | $0.74 — | ||
| Carlsberg A/S CARL.VI | €111.60 121.99 USD |
+1.87
|
€14.91B 16.3B USD | €0.00 0 USD | €109.60 119.81 USD | €111.60 121.99 USD | €14.91B 16.3B USD | 16.53 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €110.05 120.3 USD |
-0.09
|
€14.66B 16.03B USD | €30.00 32.79 USD | €110.05 120.3 USD | €110.05 120.3 USD | €14.66B 16.03B USD | 16.30 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.60 23.61 USD |
+2.86
|
€14.63B 15.99B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.63B 15.99B USD | 16.00 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.57 10.47 USD |
-0.19
|
€14.09B 15.41B USD | €300.00 327.94 USD | €9.57 10.47 USD | €9.57 10.47 USD | €14.09B 15.41B USD | 15.19 | €0.63 0.69 USD | ||
| Budweiser Brewing Company APAC BDWBY | $4.09 — |
+3.02
|
$13.52B — | $40.00 — | $3.92 — | $3.92 — | $13.52B — | 22.72 | $0.18 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.02 — |
0
|
$13.48B — | $1.00K — | $1.05 — | $1.05 — | $13.48B — | 25.50 | $0.04 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.08 3.37 USD |
0
|
€11.43B 12.5B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €11.43B 12.5B USD | 20.53 | €0.15 0.16 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
0
|
$12.40B — | $778.00 — | $15.30 — | $15.30 — | $12.40B — | 35.58 | $0.43 — | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.9 USD |
-7.82
|
€11.20B 12.25B USD | €20.00 21.86 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.20B 12.25B USD | 20.62 | €0.04 0.04 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Kirin Holdings Company, Limited KIR.F | €12.50 13.66 USD |
-0.79
|
€10.24B 11.19B USD | €900.00 983.82 USD | €12.50 13.66 USD | €12.50 13.66 USD | €10.24B 11.19B USD | 34.72 | €0.36 0.39 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $34.86 — |
0
|
$11.09B — | $110.00 — | $35.20 — | $35.65 — | $11.09B — | 14.52 | $2.40 — | ||
| Tsingtao Brewery Company TSGTF | $6.25 — |
0
|
$10.83B — | $333.00 — | $6.25 — | $6.25 — | $10.83B — | 13.02 | $0.48 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.88 3.15 USD |
0
|
€9.54B 10.43B USD | €677.00 740.05 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.54B 10.43B USD | 13.09 | €0.22 0.24 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.64 6.17 USD |
+0.89
|
€9.22B 10.08B USD | €600.00 655.88 USD | €5.59 6.11 USD | €5.64 6.17 USD | €9.22B 10.08B USD | 13.75 | €0.41 0.45 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,788 32.32 USD |
-0.56
|
¥1T 9.99B USD | ¥686K 4.63K USD | ¥4,785 32.3 USD | ¥4,868 32.86 USD | ¥1T 9.99B USD | 16.79 | ¥285 1.92 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$57.35 -11.6 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
0
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.17 | €2.05 2.24 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.35 48.49 USD |
0
|
CA$12.96B 9.62B USD | CA$106.00 78.66 USD | CA$64.18 47.63 USD | CA$65.35 48.49 USD | CA$12.96B 9.62B USD | 0 | -CA$14.46 -10.7 USD | ||
| Molson Coors Beverage Company NY70.F | €41.00 44.82 USD |
-8.89
|
€8.51B 9.3B USD | €11.00 12.02 USD | €41.00 44.82 USD | €41.00 44.82 USD | €8.51B 9.3B USD | 0 | -€8.96 -9.7 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Suntory Beverage & Food Limited 7SN.F | €25.72 28.12 USD |
-0.85
|
€8.10B 8.85B USD | €20.00 21.86 USD | €25.72 28.12 USD | €25.72 28.12 USD | €8.10B 8.85B USD | 16.48 | €1.56 1.71 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
+1.52
|
€7.94B 8.68B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.94B 8.68B USD | 0 | -€8.96 -9.7 USD | ||
| Molson Coors Beverage Company NY7.F | €39.70 43.4 USD |
+0.84
|
€7.92B 8.66B USD | €200.00 218.63 USD | €39.70 43.4 USD | €39.70 43.4 USD | €7.92B 8.66B USD | 0 | -€8.96 -9.7 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.91 43.63 USD |
+0.88
|
€7.92B 8.66B USD | €0.00 0 USD | €39.91 43.63 USD | €39.91 43.63 USD | €7.92B 8.66B USD | 0 | -€8.96 -9.7 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$32.38 -6.5 USD | ||
| United Breweries Limited UBL.NS | ₹1,648.20 19.94 USD |
+0.07
|
₹435.79B 5.27B USD | ₹65.60K 793.69 USD | ₹1,635.60 19.79 USD | ₹1,656.00 20.03 USD | ₹435.79B 5.27B USD | 119.17 | ₹13.83 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,646.40 19.92 USD |
-0.03
|
₹435.32B 5.27B USD | ₹1.28K 15.47 USD | ₹1,635.05 19.78 USD | ₹1,656.40 20.04 USD | ₹435.32B 5.27B USD | 119.04 | ₹13.83 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,260.00 31.04 USD |
+1
|
ARS 3.63T 4.29B USD | ARS 1.00 0 USD | ARS 26,260.00 31.04 USD | ARS 26,260.00 31.04 USD | ARS 3.63T 4.29B USD | 0 | -ARS 4,248.00 -5.02 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,098 54.66 USD |
+1.43
|
¥631B 4.26B USD | ¥198K 1.33K USD | ¥8,050 54.34 USD | ¥8,125 54.85 USD | ¥631B 4.26B USD | 184.42 | ¥44 0.3 USD | ||
| Royal Unibrew A/S 0R1.F | €74.50 81.44 USD |
+1.22
|
€3.67B 4.02B USD | €1.00 1.09 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.67B 4.02B USD | 19.15 | €3.89 4.25 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$700.00 41.45 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.04 | MX$156.39 9.26 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,038 6.13 USD |
-0.36
|
CLP 2T 2.27B USD | CLP 318K 322.92 USD | CLP 6,029 6.12 USD | CLP 6,140 6.23 USD | CLP 2T 2.27B USD | 16.38 | CLP 368 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.90 11.92 USD |
+2.83
|
€2.07B 2.26B USD | €32.00 34.98 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.07B 2.26B USD | 15.79 | €0.69 0.75 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,584 10.69 USD |
+2.49
|
¥305B 2.06B USD | ¥680K 4.59K USD | ¥1,558 10.52 USD | ¥1,587 10.71 USD | ¥305B 2.06B USD | 24.05 | ¥66 0.44 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €171.20 187.14 USD |
+0.94
|
€1.88B 2.05B USD | €10.00 10.93 USD | €168.20 183.87 USD | €171.20 187.14 USD | €1.88B 2.05B USD | 23.26 | €7.36 8.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}