업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (187)
리조트 및 카지노 (188)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $42.47 — |
+3.32
|
$30.01B — | $3.88M — | $40.9 — | $42.8 — | $30.01B — | 23.72 | $1.79 — | |
| GALAXY ENT 0027.HK | $33.6 4.3 USD |
-1.18
|
$147B 18.8B USD | $7.96M 1.02M USD | $33.45 4.28 USD | $34.35 4.39 USD | $147B 18.8B USD | 16.80 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.44 — |
-2.28
|
$18.76B — | $8.01K — | $21.35 — | $21.75 — | $18.76B — | 16.74 | $1.28 — | |
| SANDS CHINA LTD 1928.HK | $15.78 2.02 USD |
-1.87
|
$127.71B 16.33B USD | $18.55M 2.37M USD | $15.78 2.02 USD | $16.18 2.07 USD | $127.71B 16.33B USD | 15.62 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $20.05 — |
-2.69
|
$16.23B — | $3.47K — | $20.02 — | $20.1 — | $16.23B — | 15.54 | $1.29 — | |
| Wynn Resorts WYNN | $87.97 — |
+0.19
|
$9.2B — | $1.44M — | $85.49 — | $88.08 — | $9.2B — | 23.52 | $3.74 — | |
| MGM Resorts MGM | $32.14 — |
+3.1
|
$8.75B — | $1.69M — | $30.68 — | $32.15 — | $8.75B — | 14.34 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.6899 0.51 USD |
0
|
$8.28B 6.2B USD | $24.15M 18.1M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $8.28B 6.2B USD | 13.69 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $74.99 — |
+0.85
|
$6.1B — | $280.76K — | $73.74 — | $75.06 — | $6.1B — | 12.29 | $6.1 — | |
| Vail Resorts MTN | $157.35 — |
+0.72
|
$5.88B — | $299.17K — | $155.61 — | $159.41 — | $5.88B — | 22.93 | $6.86 — | |
| Petrokent Turizm A.S. PKENT.IS | $214 6.72 USD |
+3.68
|
$177.5B 5.57B USD | $171.16K 5.38K USD | $209 6.56 USD | $220.6 6.93 USD | $177.5B 5.57B USD | 1126.31 | $0.19 0.005 USD | |
| Caesars Entertainment CZR | $26.71 — |
+2.34
|
$5.55B — | $2.24M — | $25.7 — | $26.76 — | $5.55B — | 0 | -$1.1 — | |
| MGM China Holdings Limited 2282.HK | $11.12 1.42 USD |
-0.71
|
$42.24B 5.4B USD | $3.63M 463.74K USD | $11.06 1.41 USD | $11.34 1.45 USD | $42.24B 5.4B USD | 9.19 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $49.11 — |
-0.53
|
$5.06B — | $161.47K — | $48.46 — | $49.24 — | $5.06B — | 18.88 | $2.6 — | |
| Wynn Macau, Limited WYNMY | $6.81 — |
-0.8
|
$3.58B — | $1.15K — | $6.76 — | $6.81 — | $3.58B — | 9.32 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.35 0.68 USD |
-1.11
|
$27.98B 3.58B USD | $8.53M 1.09M USD | $5.29 0.68 USD | $5.41 0.69 USD | $27.98B 3.58B USD | 9.38 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $38.71 — |
+1.44
|
$3.55B — | $191K — | $38.07 — | $38.74 — | $3.55B — | 120.96 | $0.32 — | |
| Genting Berhad GEBHY | $3.52 — |
-3.83
|
$2.71B — | $9.39K — | $3.52 — | $3.75 — | $2.71B — | 39.11 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $6.31 — |
+0.48
|
$2.59B — | $1.54M — | $6.13 — | $6.35 — | $2.59B — | 45.07 | $0.14 — | |
| Genting Berhad 3182.KL | $2.98 0.63 USD |
-0.67
|
$11.47B 2.44B USD | $9.16M 1.95M USD | $2.97 0.63 USD | $3.03 0.64 USD | $11.47B 2.44B USD | 37.25 | $0.08 0.02 USD | |
| PENN Entertainment PENN | $15.54 — |
+5.11
|
$2.35B — | $2.3M — | $14.52 — | $15.55 — | $2.35B — | 0 | -$0.61 — | |
| Resorttrust, Inc. 4681.T | $1,629.5 11 USD |
-0.55
|
$345.13B 2.33B USD | $444.3K 3K USD | $1,628.5 10.99 USD | $1,642 11.08 USD | $345.13B 2.33B USD | 17.11 | $95.2 0.64 USD | |
| Marriott Vacations Worldwide VAC | $66.18 — |
+2.67
|
$2.29B — | $104.45K — | $64 — | $66.18 — | $2.29B — | 11.31 | $5.85 — | |
| NagaCorp Ltd. 3918.HK | $3.98 0.51 USD |
+4.46
|
$17.6B 2.25B USD | $5.42M 693.17K USD | $3.71 0.47 USD | $4 0.51 USD | $17.6B 2.25B USD | 20.94 | $0.19 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.82 0.39 USD |
0
|
$10.32B 2.19B USD | $8.62M 1.83M USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.32B 2.19B USD | 36.39 | $0.05 0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.35 0.3 USD |
-0.84
|
$16.69B 2.13B USD | $8.78M 1.12M USD | $2.34 0.3 USD | $2.39 0.31 USD | $16.69B 2.13B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts PLYA | $13.46 — |
-0.04
|
$1.66B — | $254.63K — | $13.45 — | $13.46 — | $1.66B — | 26.38 | $0.51 — | |
| Monarch Casino & Resort MCRI | $84.51 — |
+1.04
|
$1.56B — | $20.67K — | $82.66 — | $84.51 — | $1.56B — | 21.34 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $169.7 16.56 USD |
-0.18
|
$13.3B 1.3B USD | $34.71K 3.39K USD | $168.5 16.45 USD | $170.5 16.64 USD | $13.3B 1.3B USD | 23.93 | $7.09 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.31 0.42 USD |
+0.3
|
$6.7B 856.66M USD | $7.37M 942.41K USD | $3.28 0.42 USD | $3.35 0.43 USD | $6.7B 856.66M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.6 0.61 USD |
+1.89
|
$29.16B 820.48M USD | $5.43M 152.7K USD | $21 0.59 USD | $21.9 0.62 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.6 0.61 USD |
+1.89
|
$29.16B 820.48M USD | $5.43M 152.68K USD | $21 0.59 USD | $21.9 0.62 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $28.25 — |
+1.62
|
$746.8M — | $53.93K — | $27.53 — | $28.25 — | $746.8M — | 65.69 | $0.43 — | |
| Studio City MSC | $2.78 — |
-2.8
|
$535.39M — | $2.7K — | $2.78 — | $2.93 — | $535.39M — | 0 | -$0.5 — | |
| Bally's BALY | $9.74 — |
-0.41
|
$477.39M — | $31.6K — | $9.3 — | $9.77 — | $477.39M — | 0 | -$10.21 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
-3.16
|
$722.19M 445.66M USD | $520.05K 320.92K USD | $0.9 0.56 USD | $0.9599 0.59 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8599 0.57 USD |
-1.15
|
$669.41M 443.06M USD | $412K 272.69K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $669.41M 443.06M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $90.97 1.1 USD |
-1.6
|
$24.42B 295.44M USD | $1.01M 12.17K USD | $90.7 1.1 USD | $93.15 1.13 USD | $24.42B 295.44M USD | 7.67 | $11.86 0.14 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.79 0.21 USD |
+1.28
|
$913.61M 243.73M USD | $3.11M 829.4K USD | $0.78 0.21 USD | $0.79 0.21 USD | $913.61M 243.73M USD | 79.00 | $0.01 0.002 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3699 0.28 USD |
+5.71
|
$320.75M 240.39M USD | $1.08M 808.74K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $320.75M 240.39M USD | 7.40 | $0.05 0.04 USD | |
| PARADISE ENT 1180.HK | $1.75 0.22 USD |
-6.91
|
$1.84B 235.44M USD | $1.52M 194.61K USD | $1.69 0.22 USD | $1.86 0.24 USD | $1.84B 235.44M USD | 5.14 | $0.34 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $3.88M 2.57M USD | $0.11 0.07 USD | $0.11 0.07 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.55 0.04 USD |
-0.64
|
$5.57B 156.73M USD | $1.17M 32.87K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.57B 156.73M USD | 25.83 | $0.06 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12 0.38 USD |
+4.17
|
$4.04B 126.85M USD | $2.08M 65.47K USD | $11.52 0.36 USD | $12.09 0.38 USD | $4.04B 126.85M USD | 0.96 | $12.44 0.39 USD | |
| Full House Resorts FLL | $3.2 — |
+0.63
|
$115.12M — | $96.68K — | $3.14 — | $3.34 — | $115.12M — | 0 | -$1.1 — | |
| Reef Casino Trust RCT.AX | $3.07 2.03 USD |
+0.66
|
$152.89M 101.19M USD | $307 203.19 USD | $3.07 2.03 USD | $3.07 2.03 USD | $152.89M 101.19M USD | 15.34 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11 0.35 USD |
-0.45
|
$3.1B 98.44M USD | $303.53K 9.64K USD | $11 0.35 USD | $11.2 0.36 USD | $3.1B 98.44M USD | 0 | -$0.52 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.74 1.9 USD |
-3.87
|
$84.65M 92.53M USD | $107.85K 117.89K USD | $1.72 1.88 USD | $1.82 1.99 USD | $84.65M 92.53M USD | 29.00 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
0
|
$613.92M 78.5M USD | $336K 42.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $613.92M 78.5M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.33
|
$343.68M 73.08M USD | $375.5K 79.84K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.02 — |
+0.86
|
$61.89M — | $9.99K — | $1.96 — | $2.04 — | $61.89M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.3499 0.04 USD |
0
|
$410.03M 52.43M USD | $950K 121.47K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $410.03M 52.43M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+8.57
|
$46.9M 31.04M USD | $413.48K 273.66K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.9M 31.04M USD | 1.26 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-4.32
|
$235.82M 30.15M USD | $918K 117.38K USD | $0.16 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $5K 1.06K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$208.08M 26.61M USD | $58K 7.42K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.08M 26.61M USD | 5.79 | $0.03 0.003 USD | |
| Table Trac TBTC | $4.91 — |
-1.8
|
$22.78M — | $2.94K — | $4.91 — | $4.95 — | $22.78M — | 9.62 | $0.51 — | |
| Gudou Holdings Limited 8308.HK | $0.08 0.0095 USD |
-10.71
|
$93.44M 11.95M USD | $108K 13.81K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $93.44M 11.95M USD | 0 | -$0.05 -0.006 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0056 USD |
-2.22
|
$85.31M 10.91M USD | $1K 127.86 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $85.31M 10.91M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.2 0.00020 USD |
-6.1
|
$10.47B 10.63M USD | $37.16M 37.73K USD | $0.2 0.00020 USD | $0.2 0.00020 USD | $10.47B 10.63M USD | 0 | -$3.31 -0.003 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,625 30.29 USD |
+4.81
|
$35.97T 42.52B USD | $58 0.07 USD | $25,000 29.55 USD | $25,625 30.29 USD | $35.97T 42.52B USD | 12.11 | $2.11K 2.5 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$166.27B 33.7B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $166.27B 33.7B USD | 22.04 | $2.05 0.42 USD | |
| Las Vegas Sands Corp. LVS.MX | $792.96 46.95 USD |
0
|
$564.79B 33.44B USD | $0 0 USD | $792.96 46.95 USD | $792.96 46.95 USD | $564.79B 33.44B USD | 22.77 | $34.81 2.06 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.35 40.83 USD |
+4.55
|
$26.76B 29.25B USD | $0 0 USD | $35.86 39.2 USD | $37.35 40.83 USD | $26.76B 29.25B USD | 23.63 | $1.58 1.73 USD | |
| Las Vegas Sands Corp. LCR.F | $35.65 38.97 USD |
-0.39
|
$25.49B 27.87B USD | $30 32.79 USD | $35.65 38.97 USD | $35.65 38.97 USD | $25.49B 27.87B USD | 22.56 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.72 4.07 USD |
-1.06
|
$16.53B 18.07B USD | $111 121.34 USD | $3.72 4.07 USD | $3.72 4.07 USD | $16.53B 18.07B USD | 16.90 | $0.22 0.24 USD | |
| Sands China SCHYF | $1.85 — |
+12.12
|
$16.6B — | $78.7K — | $1.85 — | $1.85 — | $16.6B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599.F | $16.7 18.26 USD |
0
|
$14.62B 15.98B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.62B 15.98B USD | 14.64 | $1.14 1.25 USD | |
| Sands China Ltd. 599A.F | $1.74 1.9 USD |
-1.75
|
$14.36B 15.7B USD | $856 935.72 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.36B 15.7B USD | 15.80 | $0.11 0.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$52.54B 10.65B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $52.54B 10.65B USD | 22.43 | $10.71 2.17 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,695 100.36 USD |
-4.35
|
$177.22B 10.49B USD | $241 14.27 USD | $1,650 97.7 USD | $1,695 100.36 USD | $177.22B 10.49B USD | 23.33 | $72.65 4.3 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.55B 9.84B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $48.55B 9.84B USD | 13.84 | $12.82 2.6 USD | |
| MGM Resorts International MGM.MX | $590.45 34.96 USD |
-1.33
|
$162.74B 9.64B USD | $7 0.41 USD | $590.45 34.96 USD | $590.45 34.96 USD | $162.74B 9.64B USD | 13.55 | $43.56 2.58 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
| Wynn Resorts, Limited WYR.F | $76.25 83.35 USD |
-0.59
|
$8.04B 8.79B USD | $1 1.09 USD | $76.25 83.35 USD | $76.25 83.35 USD | $8.04B 8.79B USD | 23.10 | $3.3 3.61 USD | |
| MGM Resorts International MGG.F | $27.04 29.55 USD |
-1.57
|
$7.36B 8.04B USD | $562 614.34 USD | $27.04 29.55 USD | $27.04 29.55 USD | $7.36B 8.04B USD | 13.72 | $1.97 2.15 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$124.36B 7.36B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $124.36B 7.36B USD | 0 | -$21.39 -1.2 USD | |
| Genting Singapore GIGNF | $0.5699 — |
+8.04
|
$6.93B — | $7.02K — | $0.5699 — | $0.5699 — | $6.93B — | 14.33 | $0.04 — | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.25 | $133.3 7.89 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
+4.41
|
$5.9B 6.45B USD | $67 73.24 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.9B 6.45B USD | 15.80 | $0.03 0.03 USD | |
| Genting Singapore Limited GIGNY | $26.49 — |
-1.06
|
$6.41B — | $128 — | $26.49 — | $26.49 — | $6.41B — | 14.31 | $1.85 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$31.07B 6.3B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $31.07B 6.3B USD | 0 | -$0.63 -0.1 USD | |
| MGM China MCHVF | $1.58 — |
+15.33
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
-1.54
|
$5.25B 5.74B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.25B 5.74B USD | 11.89 | $5.38 5.88 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
-7.22
|
$5.57B — | $143 — | $17.61 — | $17.61 — | $5.57B — | 9.51 | $1.85 — | |
| Vail Resorts, Inc. VAI.F | $135 147.57 USD |
-2.17
|
$5.04B 5.51B USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $5.04B 5.51B USD | 22.35 | $6.04 6.6 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
-0.81
|
$4.74B 5.18B USD | $934 1.02K USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.74B 5.18B USD | 8.71 | $0.14 0.15 USD | |
| Caesars Entertainment, Inc. 2ER.F | $22.64 24.74 USD |
-2.5
|
$4.71B 5.15B USD | $35 38.26 USD | $22.64 24.74 USD | $22.64 24.74 USD | $4.71B 5.15B USD | 0 | -$0.97 -1.06 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.6 46.57 USD |
+2.4
|
$4.59B 5.02B USD | $111 121.34 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.59B 5.02B USD | 18.60 | $2.29 2.5 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Wynn Macau WYNMF | $0.65 — |
-5.58
|
$3.61B — | $200 — | $0.65 — | $0.65 — | $3.61B — | 9.30 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.6 6.12 USD |
0
|
$3.18B 3.47B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.18B 3.47B USD | 8.75 | $0.64 0.7 USD | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.64 USD |
-0.07
|
$3.18B 3.47B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.18B 3.47B USD | 9.77 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
+2.42
|
$3.16B 3.45B USD | $1 1.09 USD | $33 36.07 USD | $33.8 36.95 USD | $3.16B 3.45B USD | 120.71 | $0.28 0.31 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
+1.47
|
$2.61B 2.86B USD | $79 86.36 USD | $102 111.5 USD | $103.5 113.14 USD | $2.61B 2.86B USD | 23.05 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.5B 2.73B USD | 22.60 | $4.49 4.91 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+8.14
|
$2.71B — | $201 — | $0.6999 — | $0.7399 — | $2.71B — | 34.79 | $0.02 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,120 12.92 USD |
+0.47
|
$3.43T 2.59B USD | $340.84K 257.28 USD | $16,930 12.78 USD | $17,190 12.98 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}