업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (187)
리조트 및 카지노 (188)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $42.32 — |
-0.17
|
$29.9B — | $4.34M — | $41.98 — | $42.6 — | $29.9B — | 23.64 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.83 — |
+0.68
|
$18.23B — | $27.2K — | $20.52 — | $20.82 — | $18.23B — | 16.14 | $1.29 — | |
| GALAXY ENT 0027.HK | $32.05 4.1 USD |
+0.47
|
$140.22B 17.93B USD | $13.34M 1.71M USD | $31.75 4.06 USD | $32.2 4.12 USD | $140.22B 17.93B USD | 16.02 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $20.66 — |
+0.19
|
$16.72B — | $607 — | $20.55 — | $21 — | $16.72B — | 16.01 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $16.1 2.06 USD |
+0.88
|
$130.3B 16.66B USD | $18.14M 2.32M USD | $15.94 2.04 USD | $16.16 2.07 USD | $130.3B 16.66B USD | 16.10 | $1 0.13 USD | |
| Wynn Resorts WYNN | $96.79 — |
+1.71
|
$10.12B — | $2.45M — | $94.27 — | $97.16 — | $10.12B — | 25.87 | $3.74 — | |
| MGM Resorts MGM | $34.9 — |
+0.69
|
$9.5B — | $4.64M — | $34.5 — | $35.11 — | $9.5B — | 15.58 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
-0.68
|
$8.88B 6.66B USD | $13.3M 9.97M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $30.52 — |
+1.46
|
$6.35B — | $4.37M — | $29.7 — | $30.58 — | $6.35B — | 0 | -$1.1 — | |
| Boyd Gaming BYD | $75.36 — |
+0.78
|
$6.13B — | $824.15K — | $74.8 — | $75.91 — | $6.13B — | 12.35 | $6.1 — | |
| Vail Resorts MTN | $149.34 — |
+0.36
|
$5.58B — | $434.17K — | $148.44 — | $151.18 — | $5.58B — | 21.80 | $6.85 — | |
| MGM China Holdings Limited 2282.HK | $11.1 1.42 USD |
-0.89
|
$42.16B 5.39B USD | $5.91M 756.26K USD | $10.94 1.4 USD | $11.3 1.44 USD | $42.16B 5.39B USD | 9.17 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $47.99 — |
+2.28
|
$4.95B — | $1.02M — | $46.9 — | $48.43 — | $4.95B — | 18.45 | $2.6 — | |
| Hilton Grand Vacations HGV | $42.16 — |
+2.48
|
$3.86B — | $733.19K — | $41.25 — | $42.57 — | $3.86B — | 131.75 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $7.19 — |
-0.83
|
$3.76B — | $4.15K — | $7.2 — | $7.25 — | $3.76B — | 9.84 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.56 0.71 USD |
+0.18
|
$29.08B 3.72B USD | $6.29M 804.51K USD | $5.52 0.71 USD | $5.6 0.72 USD | $29.08B 3.72B USD | 9.75 | $0.57 0.07 USD | |
| Genting Berhad GEBHY | $3.85 — |
0
|
$2.96B — | $2.76K — | $3.71 — | $4.1 — | $2.96B — | 14.25 | $0.27 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.29 0.7 USD |
+0.3
|
$12.67B 2.69B USD | $7.01M 1.49M USD | $3.22 0.68 USD | $3.31 0.7 USD | $12.67B 2.69B USD | 14.30 | $0.23 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $6.28 — |
+0.48
|
$2.58B — | $2.35M — | $6.22 — | $6.37 — | $2.58B — | 44.85 | $0.14 — | |
| Marriott Vacations Worldwide VAC | $72.32 — |
+3.42
|
$2.5B — | $886.55K — | $70.06 — | $73.14 — | $2.5B — | 12.36 | $5.85 — | |
| PENN Entertainment PENN | $16.16 — |
+1.19
|
$2.44B — | $3.66M — | $15.91 — | $16.57 — | $2.44B — | 0 | -$0.61 — | |
| Resorttrust, Inc. 4681.T | $1,520.5 10.26 USD |
+0.5
|
$322.04B 2.17B USD | $608.3K 4.11K USD | $1,498 10.11 USD | $1,520.5 10.26 USD | $322.04B 2.17B USD | 13.17 | $115.44 0.78 USD | |
| SJM HOLDINGS 0880.HK | $2.38 0.3 USD |
+2.15
|
$16.9B 2.16B USD | $14.15M 1.81M USD | $2.32 0.3 USD | $2.39 0.31 USD | $16.9B 2.16B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad 4715.KL | $1.78 0.38 USD |
+0.56
|
$10.09B 2.15B USD | $8.1M 1.72M USD | $1.75 0.37 USD | $1.79 0.38 USD | $10.09B 2.15B USD | 44.50 | $0.04 0.008 USD | |
| NagaCorp Ltd. 3918.HK | $3.49 0.45 USD |
-0.85
|
$15.44B 1.97B USD | $697.65K 89.2K USD | $3.41 0.44 USD | $3.52 0.45 USD | $15.44B 1.97B USD | 18.36 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.43 — |
0
|
$1.65B — | $569.16K — | $13.43 — | $13.44 — | $1.65B — | 26.33 | $0.51 — | |
| Monarch Casino & Resort MCRI | $82.3 — |
+0.35
|
$1.52B — | $52.92K — | $81.7 — | $82.97 — | $1.52B — | 20.78 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $170.6 16.65 USD |
-1.84
|
$13.37B 1.31B USD | $14K 1.37K USD | $170 16.59 USD | $173.8 16.97 USD | $13.37B 1.31B USD | 24.06 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.6 0.64 USD |
-2.59
|
$30.51B 858.47M USD | $3.47M 97.68K USD | $22.4 0.63 USD | $23.3 0.66 USD | $30.51B 858.47M USD | 17.38 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.6 0.64 USD |
-2.59
|
$30.51B 858.47M USD | $3.47M 97.64K USD | $22.4 0.63 USD | $23.3 0.66 USD | $30.51B 858.47M USD | 17.38 | $1.3 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $4.15 0.53 USD |
+3.75
|
$6.28B 803.1M USD | $7.77M 992.92K USD | $3.95 0.51 USD | $4.16 0.53 USD | $6.28B 803.1M USD | 0 | -$0.52 -0.06 USD | |
| Golden Entertainment GDEN | $29.42 — |
+3.3
|
$777.73M — | $427.82K — | $28.32 — | $29.75 — | $777.73M — | 68.41 | $0.43 — | |
| Studio City MSC | $3.35 — |
-2.62
|
$646.76M — | $7.22K — | $3.21 — | $3.35 — | $646.76M — | 0 | -$0.5 — | |
| Bally's BALY | $10.85 — |
-3.21
|
$531.79M — | $37.48K — | $10.67 — | $11.16 — | $531.79M — | 0 | -$11.33 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.03 0.64 USD |
-1.9
|
$783.01M 483.19M USD | $442.69K 273.18K USD | $1.02 0.63 USD | $1.07 0.66 USD | $783.01M 483.19M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.93 0.62 USD |
-2.62
|
$716.32M 474.1M USD | $413.44K 273.64K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $716.32M 474.1M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $91.48 1.11 USD |
+0.54
|
$24.5B 296.39M USD | $989.5K 11.97K USD | $90.93 1.1 USD | $92.3 1.12 USD | $24.5B 296.39M USD | 7.71 | $11.86 0.14 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8599 0.23 USD |
0
|
$994.56M 265.32M USD | $1.68M 449.37K USD | $0.8499 0.23 USD | $0.8599 0.23 USD | $994.56M 265.32M USD | 0 | -$0.04 -0.01 USD | |
| PARADISE ENT 1180.HK | $1.91 0.24 USD |
+8.52
|
$2.01B 256.96M USD | $2.54M 324.77K USD | $1.75 0.22 USD | $1.97 0.25 USD | $2.01B 256.96M USD | 5.61 | $0.34 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
+2.99
|
$299.08M 224.15M USD | $782K 586.08K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $299.08M 224.15M USD | 6.90 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $4.66M 3.08M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.66 0.05 USD |
-1.19
|
$5.97B 167.85M USD | $1.89M 53.2K USD | $1.65 0.05 USD | $1.69 0.05 USD | $5.97B 167.85M USD | 41.50 | $0.04 0.001 USD | |
| Full House Resorts FLL | $3.67 — |
+9.88
|
$132.03M — | $275.7K — | $3.32 — | $3.69 — | $132.03M — | 0 | -$1.1 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.32 0.39 USD |
-0.96
|
$4.15B 130.23M USD | $1.43M 44.99K USD | $12.29 0.39 USD | $12.59 0.4 USD | $4.15B 130.23M USD | 0.96 | $12.74 0.4 USD | |
| Reef Casino Trust RCT.AX | $3.49 2.31 USD |
0
|
$173.81M 115.03M USD | $7.2K 4.77K USD | $3.42 2.26 USD | $3.49 2.31 USD | $173.81M 115.03M USD | 17.44 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.9 0.38 USD |
0
|
$2.97B 94.47M USD | $270.2K 8.59K USD | $11.85 0.38 USD | $12.05 0.38 USD | $2.97B 94.47M USD | 0 | -$0.51 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
+4.95
|
$657.33M 84.05M USD | $61.87K 7.91K USD | $0.1 0.01 USD | $0.11 0.01 USD | $657.33M 84.05M USD | 0 | -$0.11 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.48 1.62 USD |
-0.67
|
$72.57M 79.33M USD | $12.93K 14.14K USD | $1.48 1.62 USD | $1.5 1.64 USD | $72.57M 79.33M USD | 24.66 | $0.06 0.07 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
0
|
$325.1M 69.13M USD | $292.5K 62.19K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.79 — |
+21.77
|
$54.92M — | $224.25K — | $1.5 — | $1.88 — | $54.92M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.3099 0.04 USD |
+5.17
|
$362.49M 46.35M USD | $1.02M 130.42K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $362.49M 46.35M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $499.55K 330.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.17 0.02 USD |
+11.26
|
$255.6M 32.68M USD | $870.26K 111.27K USD | $0.14 0.02 USD | $0.17 0.02 USD | $255.6M 32.68M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3699 0.08 USD |
+1.39
|
$138.22M 29.39M USD | $13K 2.76K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $138.22M 29.39M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
-1.05
|
$224.82M 28.75M USD | $34K 4.35K USD | $0.19 0.02 USD | $0.19 0.02 USD | $224.82M 28.75M USD | 9.40 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.6 — |
+16.46
|
$21.34M — | $26.93K — | $4.2 — | $4.8 — | $21.34M — | 13.52 | $0.34 — | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
0
|
$149.5M 19.11M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $149.5M 19.11M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.28 0.00028 USD |
+1.82
|
$14.65B 14.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.65B 14.88M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
+16.28
|
$96.94M 12.4M USD | $852K 108.94K USD | $0.04 0.0053 USD | $0.05 0.0063 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
-9.09
|
$1.52M 1.13M USD | $126K 93.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.52M 1.13M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,500 28.96 USD |
+0.1
|
$33.83T 39.98B USD | $12.14K 14.34 USD | $24,275 28.69 USD | $24,600 29.08 USD | $33.83T 39.98B USD | 12.10 | $2.02K 2.39 USD | |
| Las Vegas Sands Corp. LVS.MX | $825.16 48.86 USD |
-0.54
|
$583.08B 34.53B USD | $130 7.7 USD | $822 48.67 USD | $825.16 48.86 USD | $583.08B 34.53B USD | 23.47 | $35.15 2.08 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$169.28B 34.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.28B 34.31B USD | 19.78 | $2.03 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.7 41.21 USD |
-0.62
|
$26.78B 29.28B USD | $0 0 USD | $37.7 41.21 USD | $37.86 41.38 USD | $26.78B 29.28B USD | 23.71 | $1.59 1.74 USD | |
| Las Vegas Sands Corp. LCR.F | $37.61 41.11 USD |
-0.63
|
$26.78B 29.27B USD | $10 10.93 USD | $37.61 41.11 USD | $37.61 41.11 USD | $26.78B 29.27B USD | 23.36 | $1.61 1.76 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.62 3.96 USD |
-0.55
|
$16.05B 17.55B USD | $91 99.48 USD | $3.62 3.96 USD | $3.62 3.96 USD | $16.05B 17.55B USD | 15.73 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$16.58B — | $36 — | $1.8 — | $1.8 — | $16.58B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599.F | $17.3 18.91 USD |
-0.57
|
$14.85B 16.24B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $14.85B 16.24B USD | 14.91 | $1.16 1.27 USD | |
| Sands China Ltd. 599A.F | $1.81 1.97 USD |
-1.09
|
$14.78B 16.15B USD | $602 658.07 USD | $1.81 1.97 USD | $1.81 1.97 USD | $14.78B 16.15B USD | 15.05 | $0.12 0.13 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,840 108.95 USD |
-0.67
|
$193.49B 11.46B USD | $436 25.82 USD | $1,840 108.95 USD | $1,873 110.9 USD | $193.49B 11.46B USD | 25.06 | $73.42 4.35 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
0
|
$56.23B 11.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.23B 11.4B USD | 22.62 | $10.62 2.15 USD | |
| MGM Resorts International MGM.MX | $677.64 40.12 USD |
-0.05
|
$186.4B 11.04B USD | $169 10.01 USD | $677.64 40.12 USD | $677.64 40.12 USD | $186.4B 11.04B USD | 15.40 | $43.98 2.6 USD | |
| MGM Resorts International M1GM34.SA | $195.9 39.71 USD |
+0.98
|
$53.88B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.88B 10.92B USD | 15.41 | $12.71 2.58 USD | |
| Wynn Resorts, Limited WYR.F | $86.17 94.2 USD |
-0.46
|
$9.08B 9.92B USD | $150 163.97 USD | $86.17 94.2 USD | $86.17 94.2 USD | $9.08B 9.92B USD | 25.56 | $3.37 3.68 USD | |
| MGM Resorts International MGG.F | $31.07 33.96 USD |
+0.45
|
$8.6B 9.4B USD | $250 273.28 USD | $31.07 33.96 USD | $31.07 33.96 USD | $8.6B 9.4B USD | 15.38 | $2.02 2.21 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.65 3.58 USD |
+22.48
|
$43.55B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.55B 8.83B USD | 126.07 | $0.14 0.03 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.06 34.94 USD |
+8
|
$143.28B 8.48B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $143.28B 8.48B USD | 0 | -$21.58 -1.2 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$36.01B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 7.3B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore Limited GIGNY | $28.43 — |
0
|
$6.87B — | $200 — | $30.45 — | $30.45 — | $6.87B — | 15.36 | $1.85 — | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+11.46
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.04 | $134.54 7.97 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.84B — | $861 — | $0.5999 — | $0.5999 — | $6.84B — | 13.00 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.5 0.54 USD |
-0.8
|
$6.12B 6.69B USD | $6.28K 6.86K USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.12B 6.69B USD | 16.53 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $27.01 29.52 USD |
-1.39
|
$5.64B 6.17B USD | $3 3.28 USD | $27.01 29.52 USD | $27.23 29.76 USD | $5.64B 6.17B USD | 0 | -$0.99 -1.08 USD | |
| Boyd Gaming Corporation BO5.F | $67 73.24 USD |
+0.75
|
$5.57B 6.09B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $5.57B 6.09B USD | 12.18 | $5.5 6.01 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.86 | $1.86 — | |
| Vail Resorts, Inc. VAI.F | $132 144.29 USD |
0
|
$5.03B 5.49B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $5.03B 5.49B USD | 21.35 | $6.18 6.76 USD | |
| MGM China Holdings Limited M04.F | $1.26 1.38 USD |
-1.56
|
$4.84B 5.29B USD | $9 9.84 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.84B 5.29B USD | 9.00 | $0.14 0.15 USD | |
| Petrokent Turizm A.S. PKENT.IS | $201.4 6.32 USD |
-0.3
|
$167.05B 5.25B USD | $36.48K 1.15K USD | $200.4 6.29 USD | $203.5 6.39 USD | $167.05B 5.25B USD | 1006.99 | $0.2 0.006 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.6 45.47 USD |
-0.48
|
$4.44B 4.85B USD | $140 153.04 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.44B 4.85B USD | 17.77 | $2.34 2.56 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.2 40.66 USD |
-0.53
|
$3.46B 3.79B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.46B 3.79B USD | 128.27 | $0.29 0.32 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.97 -0.7 USD | |
| Wynn Macau WYNMF | $0.68 — |
0
|
$3.73B — | $5K — | $0.6999 — | $0.6999 — | $3.73B — | 9.71 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.6199 0.68 USD |
+0.19
|
$3.36B 3.68B USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.36B 3.68B USD | 8.86 | $0.07 0.08 USD | |
| Wynn Macau, Limited 8WY0.F | $5.95 6.5 USD |
-1.65
|
$3.3B 3.61B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.3B 3.61B USD | 9.01 | $0.66 0.72 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.95B — | $220 — | $0.64 — | $0.64 — | $2.95B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.78 112.35 USD |
-0.58
|
$2.52B 2.75B USD | $65 71.05 USD | $102.78 112.35 USD | $102.78 112.35 USD | $2.52B 2.75B USD | 22.49 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
-0.99
|
$2.47B 2.7B USD | $200 218.63 USD | $100 109.31 USD | $101 110.41 USD | $2.47B 2.7B USD | 21.88 | $4.57 5 USD | |
| Kangwon Land, Inc. 035250.KS | $16,970 12.81 USD |
+1.07
|
$3.4T 2.57B USD | $543.66K 410.37 USD | $16,800 12.68 USD | $17,000 12.83 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}