업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (187)
리조트 및 카지노 (188)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $34.38 — |
+1.3
|
$24.29B — | $11.84M — | $34.33 — | $35.94 — | $24.29B — | 17.54 | $1.96 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.25 — |
+3.17
|
$15.97B — | $2.69K — | $18.17 — | $18.26 — | $15.97B — | 14.14 | $1.29 — | |
| GALAXY ENT 0027.HK | $28.25 3.61 USD |
+3.29
|
$123.59B 15.8B USD | $17.54M 2.24M USD | $27.8 3.55 USD | $28.55 3.65 USD | $123.59B 15.8B USD | 13.64 | $2.07 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $13.62 1.74 USD |
+3.65
|
$110.23B 14.09B USD | $25.89M 3.31M USD | $13.48 1.72 USD | $13.8 1.76 USD | $110.23B 14.09B USD | 13.09 | $1.04 0.13 USD | |
| Sands China Ltd. SCHYY | $17.39 — |
+2.41
|
$14.07B — | $774 — | $17.39 — | $17.5 — | $14.07B — | 13.48 | $1.29 — | |
| MGM Resorts MGM | $30.77 — |
+1.62
|
$8.79B — | $5.79M — | $30.61 — | $32.32 — | $8.79B — | 12.82 | $2.4 — | |
| Wynn Resorts WYNN | $79.11 — |
+2.78
|
$8.4B — | $2.71M — | $78.06 — | $81.48 — | $8.4B — | 18.18 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+1.38
|
$8.88B 6.66B USD | $23.28M 17.45M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $26.72 — |
-0.11
|
$5.66B — | $7.44M — | $26.49 — | $28.63 — | $5.66B — | 0 | -$1.29 — | |
| Boyd Gaming BYD | $66.45 — |
+1
|
$5.48B — | $778.29K — | $66.04 — | $69.01 — | $5.48B — | 10.73 | $6.19 — | |
| Vail Resorts MTN | $138.77 — |
+2.25
|
$5.18B — | $839.75K — | $136.63 — | $143.73 — | $5.18B — | 20.25 | $6.85 — | |
| MGM China Holdings Limited 2282.HK | $9.95 1.27 USD |
+4.85
|
$37.79B 4.83B USD | $7.16M 915.98K USD | $9.55 1.22 USD | $10.14 1.3 USD | $37.79B 4.83B USD | 7.89 | $1.26 0.16 USD | |
| Red Rock Resorts RRR | $41.85 — |
+0.97
|
$4.31B — | $714.65K — | $41.71 — | $43.77 — | $4.31B — | 16.54 | $2.53 — | |
| WYNN MACAU 1128.HK | $5.13 0.66 USD |
+4.06
|
$26.84B 3.43B USD | $8.01M 1.02M USD | $4.97 0.64 USD | $5.17 0.66 USD | $26.84B 3.43B USD | 8.69 | $0.59 0.08 USD | |
| Wynn Macau, Limited WYNMY | $6.36 — |
+0.79
|
$3.33B — | $1.46K — | $6.21 — | $6.4 — | $3.33B — | 8.71 | $0.73 — | |
| Hilton Grand Vacations HGV | $33.75 — |
+1.14
|
$3.19B — | $1.29M — | $33.59 — | $35.97 — | $3.19B — | 75.00 | $0.45 — | |
| Genting Berhad GEBHY | $3.45 — |
-6.25
|
$2.79B — | $42 — | $3.68 — | $3.68 — | $2.79B — | 13.26 | $0.26 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.24 0.69 USD |
+1.57
|
$12.48B 2.65B USD | $2.75M 584.95K USD | $3.21 0.68 USD | $3.25 0.69 USD | $12.48B 2.65B USD | 14.08 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $15.2 — |
+1.4
|
$2.32B — | $3.8M — | $14.91 — | $15.94 — | $2.32B — | 0 | -$2.05 — | |
| Resorttrust, Inc. 4681.T | $1,469 9.92 USD |
+1.28
|
$311.13B 2.1B USD | $471K 3.18K USD | $1,463 9.88 USD | $1,474.5 9.95 USD | $311.13B 2.1B USD | 12.56 | $116.93 0.79 USD | |
| Melco Resorts & Entertainment MLCO | $4.9 — |
+1.66
|
$2.09B — | $6.12M — | $4.85 — | $5.08 — | $2.09B — | 49.00 | $0.1 — | |
| Genting Malaysia Berhad 4715.KL | $1.68 0.36 USD |
+1.82
|
$9.52B 2.02B USD | $5.87M 1.25M USD | $1.66 0.35 USD | $1.69 0.36 USD | $9.52B 2.02B USD | 42.00 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.19 0.28 USD |
+2.34
|
$15.55B 1.99B USD | $7.78M 995.19K USD | $2.15 0.27 USD | $2.22 0.28 USD | $15.55B 1.99B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide VAC | $53.06 — |
+0.02
|
$1.83B — | $1.19M — | $52.81 — | $57.18 — | $1.83B — | 9.45 | $5.61 — | |
| NagaCorp Ltd. 3918.HK | $3.17 0.41 USD |
+3.93
|
$14.02B 1.79B USD | $3.69M 471.49K USD | $3.06 0.39 USD | $3.19 0.41 USD | $14.02B 1.79B USD | 15.84 | $0.2 0.03 USD | |
| Playa Hotels & Resorts PLYA | $13.43 — |
+0.15
|
$1.65B — | $2.42M — | $13.4 — | $13.43 — | $1.65B — | 23.98 | $0.56 — | |
| Monarch Casino & Resort MCRI | $77.82 — |
+2.35
|
$1.49B — | $121.82K — | $77.26 — | $79.57 — | $1.49B — | 19.65 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $167.6 16.36 USD |
+0.78
|
$13.14B 1.28B USD | $79.26K 7.74K USD | $165.7 16.17 USD | $170.9 16.68 USD | $13.14B 1.28B USD | 23.67 | $7.08 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-0.93
|
$36.11B 1.02B USD | $3.79M 106.57K USD | $26 0.73 USD | $27.25 0.77 USD | $36.11B 1.02B USD | 20.54 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
-0.93
|
$35.78B 1.01B USD | $3.79M 106.56K USD | $26 0.73 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.38 | $1.3 0.04 USD | |
| Bally's BALY | $14.95 — |
-10.75
|
$728.62M — | $24.85K — | $14.95 — | $17.45 — | $728.62M — | 0 | -$11.71 — | |
| Golden Entertainment GDEN | $25.98 — |
-1.44
|
$686.79M — | $148.88K — | $25.95 — | $27.29 — | $686.79M — | 15.19 | $1.71 — | |
| MELCO INT'L DEV 0200.HK | $3.54 0.45 USD |
+3.51
|
$5.36B 685.01M USD | $2.68M 343.18K USD | $3.45 0.44 USD | $3.6 0.46 USD | $5.36B 685.01M USD | 0 | -$0.84 -0.1 USD | |
| Studio City MSC | $3.02 — |
+2.1
|
$582.06M — | $688 — | $3.02 — | $3.02 — | $582.06M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.AX | $1.03 0.68 USD |
-1.91
|
$781.19M 517.04M USD | $313.23K 207.31K USD | $1 0.66 USD | $1.06 0.7 USD | $781.19M 517.04M USD | 0 | -$0.18 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.1 0.68 USD |
-1.79
|
$836.23M 516.03M USD | $770.36K 475.38K USD | $1.09 0.67 USD | $1.14 0.7 USD | $836.23M 516.03M USD | 0 | -$0.19 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $93.69 1.13 USD |
+0.49
|
$25.09B 303.52M USD | $6.36M 76.97K USD | $91.42 1.11 USD | $95.18 1.15 USD | $25.09B 303.52M USD | 16.01 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8599 0.23 USD |
+3.61
|
$994.56M 265.32M USD | $42.75M 11.4M USD | $0.8299 0.22 USD | $0.8699 0.23 USD | $994.56M 265.32M USD | 0 | -$0.04 -0.01 USD | |
| PARADISE ENT 1180.HK | $1.75 0.22 USD |
+8.7
|
$1.84B 235.44M USD | $1.15M 146.84K USD | $1.6 0.2 USD | $1.85 0.24 USD | $1.84B 235.44M USD | 4.72 | $0.37 0.05 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.34 0.25 USD |
+1.49
|
$294.75M 220.9M USD | $582.3K 436.41K USD | $0.33 0.24 USD | $0.34 0.25 USD | $294.75M 220.9M USD | 6.79 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $10.38M 6.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.82 0.05 USD |
+0.55
|
$6.54B 184.03M USD | $1.08M 30.36K USD | $1.8 0.05 USD | $1.84 0.05 USD | $6.54B 184.03M USD | 45.50 | $0.04 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.59 0.36 USD |
-1.53
|
$3.9B 122.51M USD | $1.31M 41.1K USD | $11.58 0.36 USD | $11.77 0.37 USD | $3.9B 122.51M USD | 0.90 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.22 — |
-0.62
|
$115.84M — | $155.86K — | $3.2 — | $3.45 — | $115.84M — | 0 | -$1.16 — | |
| Reef Casino Trust RCT.AX | $2.96 1.96 USD |
+0.34
|
$147.41M 97.57M USD | $5K 3.31K USD | $2.96 1.96 USD | $2.96 1.96 USD | $147.41M 97.57M USD | 14.80 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.75 0.37 USD |
0
|
$2.94B 93.27M USD | $1.33M 42.27K USD | $11.55 0.37 USD | $12.05 0.38 USD | $2.94B 93.27M USD | 0 | -$0.51 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.65 1.8 USD |
-1.2
|
$78.3M 85.59M USD | $115.84K 126.63K USD | $1.59 1.73 USD | $1.7 1.85 USD | $78.3M 85.59M USD | 27.41 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
+5
|
$651.12M 83.25M USD | $97K 12.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $651.12M 83.25M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$329.75M 70.11M USD | $247K 52.52K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $329.75M 70.11M USD | 0 | -$0.01 -0.002 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
-1.82
|
$326.84M 41.79M USD | $265K 33.88K USD | $0.27 0.03 USD | $0.28 0.04 USD | $326.84M 41.79M USD | 0 | -$0.11 -0.01 USD | |
| Century Casinos CNTY | $1.32 — |
-2.22
|
$40.5M — | $106.1K — | $1.32 — | $1.38 — | $40.5M — | 0 | -$4.19 — | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $3.1M 2.05M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$228.22M 29.18M USD | $36.9K 4.72K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $228.22M 29.18M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
-2.92
|
$204.49M 26.15M USD | $64K 8.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $204.49M 26.15M USD | 8.30 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
-1.6
|
$153.23M 19.59M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $153.23M 19.59M USD | 0 | -$0.05 -0.006 USD | |
| Table Trac TBTC | $3.7 — |
-2.63
|
$17.17M — | $700 — | $3.7 — | $3.82 — | $17.17M — | 10.88 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
+4.65
|
$87.25M 11.16M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $30.1M 30.56K USD | $0.16 0.00016 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Pathfinder Ventures Inc. RV.V | $0.07 0.05 USD |
-12.5
|
$2.13M 1.58M USD | $358K 265.66K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.13M 1.58M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $20,450 24.17 USD |
+3.81
|
$27.98T 33.08B USD | $1.1K 1.3 USD | $20,250 23.94 USD | $20,800 24.59 USD | $27.98T 33.08B USD | 9.28 | $2.2K 2.6 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $39.6 8.03 USD |
+6.54
|
$148.45B 30.09B USD | $910 184.44 USD | $39.2 7.95 USD | $39.6 8.03 USD | $148.45B 30.09B USD | 17.36 | $2.28 0.46 USD | |
| Las Vegas Sands Corp. LVS.MX | $677.63 40.12 USD |
+5.39
|
$498.75B 29.53B USD | $438 25.93 USD | $676 40.03 USD | $680 40.26 USD | $498.75B 29.53B USD | 17.33 | $39.09 2.31 USD | |
| Las Vegas Sands Corp. LVSC.VI | $30.53 33.37 USD |
+4.43
|
$21.76B 23.79B USD | $0 0 USD | $30.37 33.19 USD | $30.79 33.66 USD | $21.76B 23.79B USD | 17.75 | $1.72 1.88 USD | |
| Las Vegas Sands Corp. LCR.F | $30.24 33.06 USD |
+3.03
|
$21.47B 23.47B USD | $10 10.93 USD | $30.24 33.06 USD | $30.75 33.61 USD | $21.47B 23.47B USD | 17.78 | $1.7 1.86 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.18 3.48 USD |
+6.71
|
$14.3B 15.63B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.3B 15.63B USD | 14.45 | $0.22 0.24 USD | |
| Sands China Ltd. 599A.F | $1.59 1.73 USD |
+9.34
|
$13.02B 14.23B USD | $7.88K 8.61K USD | $1.52 1.66 USD | $1.59 1.73 USD | $13.02B 14.23B USD | 14.41 | $0.11 0.12 USD | |
| Sands China SCHYF | $1.65 — |
0
|
$13.71B — | $250 — | $1.65 — | $1.65 — | $13.71B — | 12.69 | $0.13 — | |
| Sands China Ltd. 599.F | $14.4 15.74 USD |
+2.86
|
$12.27B 13.41B USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $12.27B 13.41B USD | 12.85 | $1.12 1.22 USD | |
| MGM Resorts International MGM.MX | $606 35.88 USD |
+1.85
|
$173.04B 10.25B USD | $2.58K 152.47 USD | $603 35.7 USD | $606 35.88 USD | $173.04B 10.25B USD | 12.65 | $47.9 2.84 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$49.78B 10.09B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $49.78B 10.09B USD | 12.20 | $13.95 2.83 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,562 92.49 USD |
+2.76
|
$165.83B 9.82B USD | $65 3.85 USD | $1,562 92.49 USD | $1,562 92.49 USD | $165.83B 9.82B USD | 17.99 | $86.79 5.14 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$47.48B 9.62B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $47.48B 9.62B USD | 17.07 | $12.63 2.56 USD | |
| MGM Resorts International MGG.F | $27.14 29.67 USD |
+4.42
|
$7.77B 8.5B USD | $334 365.11 USD | $27.14 29.67 USD | $27.14 29.67 USD | $7.77B 8.5B USD | 13.04 | $2.08 2.27 USD | |
| Wynn Resorts, Limited WYR.F | $69.53 76.01 USD |
+3.58
|
$7.38B 8.07B USD | $50 54.66 USD | $69.44 75.91 USD | $70.5 77.07 USD | $7.38B 8.07B USD | 18.39 | $3.78 4.13 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
0
|
$36.1B 7.32B USD | $0 0 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Genting Singapore Limited GIGNY | $29.79 — |
0
|
$7.2B — | $220 — | $29.79 — | $29.79 — | $7.2B — | 16.27 | $1.83 — | |
| Caesars Entertainment, Inc. CZR1.MX | $523.47 31 USD |
+6.44
|
$116.93B 6.92B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $116.93B 6.92B USD | 0 | -$25.75 -1.5 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+18.02
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 22.67 | $136.71 8.09 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.24 3.09 USD |
+0.59
|
$33.15B 6.72B USD | $30 6.08 USD | $15.24 3.09 USD | $15.24 3.09 USD | $33.15B 6.72B USD | 0 | -$0.75 -0.1 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.67B — | $309 — | $0.7099 — | $0.7099 — | $6.67B — | 13.00 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
+1.28
|
$5.91B 6.46B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.91B 6.46B USD | 15.86 | $0.03 0.03 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Caesars Entertainment, Inc. 2ER.F | $24.27 26.53 USD |
+3.59
|
$5.15B 5.62B USD | $500 546.57 USD | $24.27 26.53 USD | $24.27 26.53 USD | $5.15B 5.62B USD | 0 | -$1.12 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
+5.45
|
$4.97B 5.44B USD | $80 87.45 USD | $58 63.4 USD | $58 63.4 USD | $4.97B 5.44B USD | 10.78 | $5.38 5.88 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.8 6.27 USD |
-0.89
|
$165.72B 5.2B USD | $89.28K 2.8K USD | $198.7 6.24 USD | $203.9 6.4 USD | $165.72B 5.2B USD | 999.00 | $0.2 0.006 USD | |
| Vail Resorts, Inc. VAI.F | $118 128.99 USD |
0
|
$4.41B 4.82B USD | $14 15.3 USD | $118 128.99 USD | $118 128.99 USD | $4.41B 4.82B USD | 19.79 | $5.96 6.52 USD | |
| MGM China Holdings Limited M04.F | $1.12 1.22 USD |
+7.69
|
$4.35B 4.75B USD | $451 493 USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.35B 4.75B USD | 8.61 | $0.13 0.14 USD | |
| MGM China Holdings Limited MCHVY | $14.93 — |
0
|
$4.72B — | $1.2K — | $15 — | $15 — | $4.72B — | 8.02 | $1.86 — | |
| Red Rock Resorts, Inc. RRK.F | $37 40.45 USD |
+7.56
|
$3.99B 4.36B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $3.99B 4.36B USD | 16.81 | $2.2 2.4 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.91 -2.4 USD | |
| Wynn Macau, Limited 8WY.F | $0.5999 0.66 USD |
+11.79
|
$3.23B 3.53B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $3.23B 3.53B USD | 9.99 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
+6.86
|
$3.09B 3.37B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.09B 3.37B USD | 8.51 | $0.64 0.7 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.35B — | $2K — | $0.7399 — | $0.7399 — | $3.35B — | 9.14 | $0.07 — | |
| Hilton Grand Vacations Inc. HIE.F | $29.6 32.36 USD |
+2.07
|
$2.8B 3.06B USD | $1 1.09 USD | $29.4 32.14 USD | $30.8 33.67 USD | $2.8B 3.06B USD | 75.89 | $0.39 0.43 USD | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.77B — | $220 — | $0.64 — | $0.64 — | $2.77B — | 12.79 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
+1.01
|
$2.51B 2.74B USD | $200 218.63 USD | $100 109.31 USD | $100 109.31 USD | $2.51B 2.74B USD | 21.88 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $100.56 109.93 USD |
+0.06
|
$2.49B 2.72B USD | $208 227.37 USD | $100.5 109.86 USD | $101.7 111.17 USD | $2.49B 2.72B USD | 22.00 | $4.57 5 USD | |
| Kangwon Land, Inc. 035250.KS | $15,950 12.04 USD |
+0.82
|
$3.2T 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2T 2.41B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}