업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (187)
리조트 및 카지노 (188)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $41.95 — |
+0.65
|
$29.64B — | $3.23M — | $40.95 — | $42.4 — | $29.64B — | 23.43 | $1.79 — | |
| GALAXY ENT 0027.HK | $33.05 4.23 USD |
+3.12
|
$144.59B 18.49B USD | $7.56M 966.23K USD | $31.45 4.02 USD | $33.05 4.23 USD | $144.59B 18.49B USD | 16.52 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.08 — |
+2.18
|
$18.44B — | $600 — | $21 — | $21.08 — | $18.44B — | 16.46 | $1.28 — | |
| Sands China Ltd. SCHYY | $19.55 — |
+0.36
|
$15.93B — | $573 — | $19.18 — | $19.55 — | $15.93B — | 15.15 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.32 1.96 USD |
+2
|
$123.99B 15.85B USD | $10.62M 1.36M USD | $14.8 1.89 USD | $15.36 1.96 USD | $123.99B 15.85B USD | 15.16 | $1.01 0.13 USD | |
| Wynn Resorts WYNN | $89.7 — |
+1.37
|
$9.38B — | $1.82M — | $87.36 — | $89.95 — | $9.38B — | 23.98 | $3.74 — | |
| MGM Resorts MGM | $33.25 — |
-1.54
|
$9.05B — | $6.02M — | $32.3 — | $33.59 — | $9.05B — | 14.84 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.4B 6.29B USD | $29.73M 22.28M USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $8.4B 6.29B USD | 13.90 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $77 — |
+0.77
|
$6.27B — | $878.26K — | $75.13 — | $77.11 — | $6.27B — | 12.62 | $6.1 — | |
| Caesars Entertainment CZR | $28.5 — |
+1.24
|
$5.93B — | $4.75M — | $27.57 — | $28.65 — | $5.93B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $158.42 — |
+1.16
|
$5.89B — | $1.12M — | $155.2 — | $159.06 — | $5.89B — | 20.18 | $7.85 — | |
| MGM China Holdings Limited 2282.HK | $11.5 1.47 USD |
-0.35
|
$43.68B 5.59B USD | $3.97M 508.14K USD | $11.2 1.43 USD | $11.5 1.47 USD | $43.68B 5.59B USD | 9.50 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $50.93 — |
+1.39
|
$5.25B — | $628.68K — | $49.47 — | $50.95 — | $5.25B — | 19.58 | $2.6 — | |
| Petrokent Turizm A.S. PKENT.IS | $200.3 6.29 USD |
-3.93
|
$166.14B 5.22B USD | $163.03K 5.12K USD | $199.4 6.26 USD | $208.4 6.54 USD | $166.14B 5.22B USD | 1054.21 | $0.19 0.005 USD | |
| Hilton Grand Vacations HGV | $40.09 — |
+1.08
|
$3.67B — | $793.97K — | $38.8 — | $40.19 — | $3.67B — | 125.28 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.1 0.65 USD |
+1.8
|
$26.67B 3.41B USD | $3.46M 442.99K USD | $4.95 0.63 USD | $5.1 0.65 USD | $26.67B 3.41B USD | 8.94 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.34 — |
-1.86
|
$3.34B — | $518 — | $6.4 — | $6.4 — | $3.34B — | 8.68 | $0.73 — | |
| Melco Resorts & Entertainment MLCO | $6.64 — |
+3.75
|
$2.73B — | $2.31M — | $6.34 — | $6.64 — | $2.73B — | 47.42 | $0.14 — | |
| Genting Berhad GEBHY | $3.52 — |
+1.15
|
$2.71B — | $4.58K — | $3.6 — | $3.6 — | $2.71B — | 39.11 | $0.09 — | |
| PENN Entertainment PENN | $17.11 — |
+0.35
|
$2.58B — | $5.12M — | $16.5 — | $17.46 — | $2.58B — | 0 | -$0.61 — | |
| Genting Berhad 3182.KL | $3.01 0.64 USD |
-1.63
|
$11.78B 2.51B USD | $5.32M 1.13M USD | $2.96 0.63 USD | $3.02 0.64 USD | $11.78B 2.51B USD | 37.62 | $0.08 0.02 USD | |
| Marriott Vacations Worldwide VAC | $69.89 — |
+2.22
|
$2.41B — | $599.8K — | $67.46 — | $70.11 — | $2.41B — | 11.94 | $5.85 — | |
| Resorttrust, Inc. 4681.T | $1,672 11.29 USD |
+1.18
|
$354.13B 2.39B USD | $726.8K 4.91K USD | $1,642.5 11.09 USD | $1,683.5 11.36 USD | $354.13B 2.39B USD | 17.57 | $95.14 0.64 USD | |
| Genting Malaysia Berhad 4715.KL | $1.86 0.4 USD |
0
|
$10.54B 2.24B USD | $10.04M 2.13M USD | $1.82 0.39 USD | $1.87 0.4 USD | $10.54B 2.24B USD | 37.20 | $0.05 0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.33 0.3 USD |
+1.3
|
$16.55B 2.12B USD | $7.32M 935.7K USD | $2.27 0.29 USD | $2.33 0.3 USD | $16.55B 2.12B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.57 0.46 USD |
+2.88
|
$15.79B 2.02B USD | $2.17M 277.76K USD | $3.4 0.43 USD | $3.58 0.46 USD | $15.79B 2.02B USD | 18.78 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $86.11 — |
+1.44
|
$1.59B — | $69.57K — | $84.23 — | $86.83 — | $1.59B — | 21.74 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $156 15.23 USD |
0
|
$12.23B 1.19B USD | $454.49K 44.36K USD | $152.7 14.91 USD | $156.6 15.29 USD | $12.23B 1.19B USD | 22.57 | $6.91 0.67 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+7.89
|
$7.77B 993.45M USD | $26.66M 3.41M USD | $3.1 0.4 USD | $3.5 0.45 USD | $7.77B 993.45M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.9 0.62 USD |
-3.1
|
$29.56B 831.88M USD | $4.08M 114.92K USD | $21.7 0.61 USD | $22.6 0.64 USD | $29.56B 831.88M USD | 16.97 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $29.64 — |
+2.28
|
$783.54M — | $128K — | $28.39 — | $29.68 — | $783.54M — | 68.93 | $0.43 — | |
| Bally's BALY | $10.38 — |
+4.85
|
$508.76M — | $89.8K — | $9.23 — | $10.38 — | $508.76M — | 0 | -$10.34 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
0
|
$714.59M 440.97M USD | $4.29K 2.64K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8599 0.57 USD |
+3.01
|
$659.56M 436.54M USD | $696K 460.65K USD | $0.8399 0.55 USD | $0.8699 0.58 USD | $659.56M 436.54M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $86.95 1.05 USD |
-0.7
|
$23.28B 281.68M USD | $598.63K 7.24K USD | $86.56 1.05 USD | $87.66 1.06 USD | $23.28B 281.68M USD | 7.33 | $11.86 0.14 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4099 0.31 USD |
-2.38
|
$364.1M 272.88M USD | $973.3K 729.45K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $364.1M 272.88M USD | 8.19 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.08 USD |
-10.71
|
$358.58M 237.33M USD | $19.17M 12.69M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $358.58M 237.33M USD | 0 | -$0.78 -0.5 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7299 0.19 USD |
0
|
$844.22M 225.22M USD | $14.22M 3.79M USD | $0.7199 0.19 USD | $0.7399 0.2 USD | $844.22M 225.22M USD | 73.00 | $0.01 0.002 USD | |
| Full House Resorts FLL | $3.73 — |
-4.11
|
$134.19M — | $257.63K — | $3.57 — | $3.89 — | $134.19M — | 0 | -$1.1 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.1 0.38 USD |
-0.9
|
$4.07B 127.91M USD | $1.7M 53.43K USD | $11.79 0.37 USD | $12.36 0.39 USD | $4.07B 127.91M USD | 0.97 | $12.44 0.39 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.25 0.04 USD |
-6.72
|
$4.49B 126.39M USD | $3.92M 110.24K USD | $1.23 0.03 USD | $1.32 0.04 USD | $4.49B 126.39M USD | 25.00 | $0.05 0.001 USD | |
| PARADISE ENT 1180.HK | $0.8499 0.11 USD |
+3.66
|
$894.36M 114.36M USD | $1.25M 159.32K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $894.36M 114.36M USD | 2.50 | $0.34 0.04 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.09 2.28 USD |
+7.18
|
$99.48M 108.74M USD | $459.96K 502.79K USD | $2.05 2.24 USD | $2.24 2.45 USD | $99.48M 108.74M USD | 34.83 | $0.06 0.07 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.6 0.34 USD |
-1.85
|
$2.99B 94.86M USD | $580.2K 18.44K USD | $10.4 0.33 USD | $10.95 0.35 USD | $2.99B 94.86M USD | 0 | -$0.52 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+2.2
|
$576.71M 73.74M USD | $1.11M 141.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $576.71M 73.74M USD | 0 | -$0.11 -0.01 USD | |
| Century Casinos CNTY | $2.4 — |
-2.04
|
$73.64M — | $41.53K — | $2.31 — | $2.46 — | $73.64M — | 0 | -$4.41 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$339.04M 72.09M USD | $156.6K 33.3K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-1.72
|
$338.72M 43.31M USD | $30.02M 3.84M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $338.72M 43.31M USD | 0 | -$0.16 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+5
|
$51.83M 34.31M USD | $552.45K 365.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
0
|
$231.99M 29.66M USD | $376K 48.08K USD | $0.17 0.02 USD | $0.2 0.03 USD | $231.99M 29.66M USD | 6.46 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$136.32M 28.99M USD | $2.6K 552.84 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$222.13M 28.4M USD | $660K 84.39K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $222.13M 28.4M USD | 0 | -$0.52 -0.06 USD | |
| Table Trac TBTC | $5.55 — |
+3.74
|
$25.75M — | $3.2K — | $5.4 — | $5.55 — | $25.75M — | 10.88 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.04 0.0056 USD |
+2.33
|
$85.31M 10.91M USD | $18K 2.3K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $85.31M 10.91M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
+3.91
|
$9.74B 9.88M USD | $34.49M 35.02K USD | $0.1799 0.00018 USD | $0.19 0.00018 USD | $9.74B 9.88M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0063 USD |
-5.66
|
$62.29M 7.96M USD | $1.35M 172.87K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $62.29M 7.96M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $46K 34.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,900 29.43 USD |
+0.2
|
$34.37T 40.62B USD | $91 0.11 USD | $24,325 28.75 USD | $24,900 29.43 USD | $34.37T 40.62B USD | 12.17 | $2.05K 2.42 USD | |
| Las Vegas Sands Corp. LVS.MX | $800 47.37 USD |
0
|
$565.3B 33.47B USD | $0 0 USD | $800 47.37 USD | $800 47.37 USD | $565.3B 33.47B USD | 23.47 | $34.08 2.02 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.67 9.26 USD |
0
|
$161.78B 32.79B USD | $0 0 USD | $45.67 9.26 USD | $45.67 9.26 USD | $161.78B 32.79B USD | 23.18 | $1.97 0.4 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.28 39.65 USD |
+0.58
|
$25.74B 28.13B USD | $0 0 USD | $36.12 39.48 USD | $36.48 39.88 USD | $25.74B 28.13B USD | 23.25 | $1.56 1.71 USD | |
| Las Vegas Sands Corp. LCR.F | $35.89 39.23 USD |
-0.54
|
$25.45B 27.82B USD | $15 16.4 USD | $35.89 39.23 USD | $35.89 39.23 USD | $25.45B 27.82B USD | 23.00 | $1.56 1.71 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.58 3.91 USD |
0
|
$15.66B 17.12B USD | $600 655.88 USD | $3.58 3.91 USD | $3.58 3.91 USD | $15.66B 17.12B USD | 16.27 | $0.22 0.24 USD | |
| Sands China SCHYF | $1.76 — |
-12
|
$15.49B — | $101 — | $2 — | $2.22 — | $15.49B — | 13.53 | $0.13 — | |
| Sands China Ltd. 599.F | $15.8 17.27 USD |
+1.28
|
$13.63B 14.89B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $13.63B 14.89B USD | 14.10 | $1.12 1.22 USD | |
| Sands China Ltd. 599A.F | $1.66 1.81 USD |
+0.91
|
$13.58B 14.84B USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $13.58B 14.84B USD | 15.06 | $0.11 0.12 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,672.81 99.05 USD |
-1.19
|
$174.9B 10.36B USD | $384 22.74 USD | $1,672.81 99.05 USD | $1,698 100.54 USD | $174.9B 10.36B USD | 23.46 | $71.28 4.22 USD | |
| MGM Resorts International M1GM34.SA | $180.88 36.66 USD |
+0.99
|
$50.99B 10.33B USD | $5 1.01 USD | $180.88 36.66 USD | $180.88 36.66 USD | $50.99B 10.33B USD | 14.70 | $12.3 2.49 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.82B 10.3B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.82B 10.3B USD | 23.36 | $10.28 2.08 USD | |
| MGM Resorts International MGM.MX | $624 36.95 USD |
-3.55
|
$169.82B 10.06B USD | $1.88K 111.2 USD | $624 36.95 USD | $635 37.6 USD | $169.82B 10.06B USD | 14.63 | $42.64 2.52 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Wynn Resorts, Limited WYR.F | $76.37 83.48 USD |
-0.59
|
$7.99B 8.73B USD | $1 1.09 USD | $76.37 83.48 USD | $76.37 83.48 USD | $7.99B 8.73B USD | 23.49 | $3.25 3.55 USD | |
| MGM Resorts International MGG.F | $28.87 31.56 USD |
-1.3
|
$7.88B 8.61B USD | $243 265.63 USD | $28.87 31.56 USD | $29.17 31.88 USD | $7.88B 8.61B USD | 14.80 | $1.95 2.13 USD | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.83 | $1.86 — | |
| Caesars Entertainment, Inc. CZR1.MX | $538.95 31.91 USD |
+1.74
|
$112.3B 6.65B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $112.3B 6.65B USD | 0 | -$20.96 -1.2 USD | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| Vail Resorts, Inc. MTN.MX | $2,998.42 177.54 USD |
+0.96
|
$111.84B 6.62B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $111.84B 6.62B USD | 20.07 | $149.39 8.85 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.34 3.11 USD |
0
|
$32.15B 6.52B USD | $0 0 USD | $15.34 3.11 USD | $15.34 3.11 USD | $32.15B 6.52B USD | 0 | -$0.6 -0.1 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
-5.79
|
$5.51B 6.02B USD | $2.09K 2.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.51B 6.02B USD | 15.20 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $65.5 71.6 USD |
0
|
$5.4B 5.91B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.4B 5.91B USD | 12.35 | $5.3 5.79 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.28 26.54 USD |
+1.51
|
$5.16B 5.64B USD | $45 49.19 USD | $24.28 26.54 USD | $24.31 26.57 USD | $5.16B 5.64B USD | 0 | -$0.96 -1.04 USD | |
| MGM China MCHVF | $1.36 — |
0
|
$5.6B — | $73 — | $1.43 — | $1.43 — | $5.6B — | 9.06 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.58B — | $100 — | $17.61 — | $17.61 — | $5.58B — | 9.57 | $1.84 — | |
| Vail Resorts, Inc. VAI.F | $134 146.48 USD |
+0.75
|
$5.09B 5.57B USD | $35 38.26 USD | $134 146.48 USD | $134 146.48 USD | $5.09B 5.57B USD | 19.64 | $6.82 7.46 USD | |
| MGM China Holdings Limited M04.F | $1.26 1.38 USD |
+1.61
|
$4.93B 5.39B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.93B 5.39B USD | 9.69 | $0.13 0.14 USD | |
| Red Rock Resorts, Inc. RRK.F | $43 47 USD |
-1.38
|
$4.43B 4.84B USD | $111 121.34 USD | $43 47 USD | $43 47 USD | $4.43B 4.84B USD | 19.02 | $2.26 2.47 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.4 37.6 USD |
+0.58
|
$3.18B 3.47B USD | $1 1.09 USD | $33.4 36.51 USD | $34.4 37.6 USD | $3.18B 3.47B USD | 122.85 | $0.28 0.31 USD | |
| Wynn Macau WYNMF | $0.64 — |
+3.23
|
$3.36B — | $2.5K — | $0.6899 — | $0.6899 — | $3.36B — | 9.14 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.25 5.74 USD |
+1.94
|
$2.96B 3.23B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.96B 3.23B USD | 8.33 | $0.63 0.69 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
+1.33
|
$2.94B 3.21B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.94B 3.21B USD | 9.12 | $0.06 0.07 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103 112.59 USD |
+0.98
|
$2.53B 2.76B USD | $568 620.9 USD | $102 111.5 USD | $104 113.69 USD | $2.53B 2.76B USD | 22.93 | $4.49 4.91 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.76B — | $235 — | $0.6999 — | $0.6999 — | $2.76B — | 35.00 | $0.02 — | |
| Kangwon Land, Inc. 035250.KS | $17,950 13.55 USD |
-0.5
|
$3.6T 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
-1.95
|
$2.46B 2.69B USD | $80 87.45 USD | $100 109.31 USD | $100.5 109.86 USD | $2.46B 2.69B USD | 22.38 | $4.49 4.91 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.56B — | $100 — | $0.45 — | $0.45 — | $2.56B — | 45.10 | $0.01 — | |
| Melco Resorts & Entertainment Limited MAS.F | $5.4 5.9 USD |
-1.82
|
$2.24B 2.45B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.24B 2.45B USD | 45.00 | $0.12 0.13 USD | |
| PENN Entertainment, Inc. PN1.F | $14.68 16.05 USD |
-1.16
|
$2.21B 2.42B USD | $11 12.02 USD | $14.68 16.05 USD | $14.68 16.05 USD | $2.21B 2.42B USD | 0 | -$0.53 -0.5 USD | |
| SJM SJMHF | $0.34 — |
0
|
$2.41B — | $2.54K — | $0.33 — | $0.34 — | $2.41B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}