업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (158)
리조트 및 카지노 (159)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $66.47 — |
+0.06
|
$45.63B — | $2.43M — | $66.37 — | $67.18 — | $45.63B — | 29.94 | $2.22 — | ||
| Sands China SCHYF | $2.58 — |
-5.49
|
$22.86B — | $870.00 — | $2.58 — | $2.58 — | $22.86B — | 23.45 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.37 — |
+0.36
|
$22.22B — | $273.00 — | $25.37 — | $25.37 — | $22.22B — | 17.99 | $1.41 — | ||
| GALAXY ENT 0027.HK | HK$39.46 5.05 USD |
+0.05
|
HK$172.80B 22.1B USD | HK$985.79K 126.05K USD | HK$39.46 5.05 USD | HK$39.86 5.1 USD | HK$172.80B 22.1B USD | 18.01 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$20.74 2.65 USD |
-0.29
|
HK$167.86B 21.46B USD | HK$2.56M 327.01K USD | HK$20.72 2.65 USD | HK$21.00 2.69 USD | HK$167.86B 21.46B USD | 23.56 | HK$0.88 0.11 USD | ||
| Sands China Ltd. SCHYY | $26.36 — |
-2.37
|
$21.33B — | $722.00 — | $26.26 — | $26.30 — | $21.33B — | 23.32 | $1.13 — | ||
| Wynn Resorts WYNN | $123.60 — |
-0.5
|
$12.85B — | $1.05M — | $122.84 — | $124.56 — | $12.85B — | 27.40 | $4.51 — | ||
| MGM Resorts MGM | $37.20 — |
+3.65
|
$10.17B — | $4.51M — | $36.21 — | $37.64 — | $10.17B — | 186.00 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$16.63 2.13 USD |
+0.42
|
HK$63.19B 8.08B USD | HK$793.60K 101.47K USD | HK$16.53 2.11 USD | HK$16.69 2.13 USD | HK$63.19B 8.08B USD | 14.71 | HK$1.13 0.14 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.74 0.55 USD |
+0.68
|
SGD 8.88B 6.66B USD | SGD 10.57M 7.92M USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 8.88B 6.66B USD | 18.37 | SGD 0.04 0.03 USD | ||
| Boyd Gaming BYD | $81.97 — |
+2.21
|
$6.57B — | $589.15K — | $80.47 — | $82.45 — | $6.57B — | 3.64 | $22.47 — | ||
| Red Rock Resorts RRR | $57.44 — |
+1.81
|
$5.91B — | $657.56K — | $56.31 — | $57.77 — | $5.91B — | 18.35 | $3.13 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 209.10 6.57 USD |
+3
|
TRY 173.44B 5.45B USD | TRY 1.43M 44.87K USD | TRY 201.80 6.34 USD | TRY 217.20 6.82 USD | TRY 173.44B 5.45B USD | 1045.50 | TRY 0.20 0.006 USD | ||
| Vail Resorts MTN | $141.61 — |
-2.65
|
$5.09B — | $1.05M — | $140.00 — | $145.61 — | $5.09B — | 18.80 | $7.53 — | ||
| Caesars Entertainment CZR | $23.48 — |
+0.82
|
$4.88B — | $9.86M — | $22.95 — | $23.84 — | $4.88B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $8.05 — |
-0.37
|
$4.43B — | $100.00 — | $8.05 — | $8.05 — | $4.43B — | 20.12 | $0.40 — | ||
| Wynn Macau WYNMF | $0.81 — |
0
|
$4.37B — | $1.50K — | $0.87 — | $0.87 — | $4.37B — | 20.25 | $0.04 — | ||
| WYNN MACAU 1128.HK | HK$6.28 0.8 USD |
+0.16
|
HK$32.85B 4.2B USD | HK$1.32M 169.19K USD | HK$6.26 0.8 USD | HK$6.36 0.81 USD | HK$32.85B 4.2B USD | 20.25 | HK$0.31 0.04 USD | ||
| Hilton Grand Vacations HGV | $43.00 — |
+2.82
|
$3.79B — | $668.42K — | $41.59 — | $43.16 — | $3.79B — | 78.18 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $8.39 — |
-4.77
|
$3.28B — | $1.87M — | $8.37 — | $8.87 — | $3.28B — | 32.26 | $0.26 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.38 0.69 USD |
+1.32
|
HK$23.80B 3.04B USD | HK$494.08K 63.17K USD | HK$5.31 0.68 USD | HK$5.44 0.7 USD | HK$23.80B 3.04B USD | 11.69 | HK$0.46 0.06 USD | ||
| Genting Berhad GEBHY | $3.65 — |
-0.27
|
$2.81B — | $409.00 — | $3.65 — | $3.65 — | $2.81B — | 121.66 | $0.03 — | ||
| Genting Berhad 3182.KL | MYR 3.02 0.64 USD |
-1.31
|
MYR 11.63B 2.47B USD | MYR 945.90K 201.13K USD | MYR 3.01 0.64 USD | MYR 3.06 0.65 USD | MYR 11.63B 2.47B USD | 100.66 | MYR 0.03 0.006 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.02 0.43 USD |
-0.49
|
MYR 11.45B 2.43B USD | MYR 2.23M 473.17K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 11.45B 2.43B USD | 67.33 | MYR 0.03 0.006 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.52 0.32 USD |
+0.4
|
HK$17.90B 2.29B USD | HK$1.46M 186.17K USD | HK$2.51 0.32 USD | HK$2.54 0.32 USD | HK$17.90B 2.29B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $13.78 — |
+0.8
|
$2.01B — | $2.32M — | $13.46 — | $13.93 — | $2.01B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $55.08 — |
+3.4
|
$1.91B — | $570.45K — | $52.94 — | $55.47 — | $1.91B — | 12.05 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $97.23 — |
+1.33
|
$1.78B — | $120.89K — | $95.83 — | $98.02 — | $1.78B — | 21.99 | $4.42 — | ||
| MELCO INT'L DEV 0200.HK | HK$4.69 0.6 USD |
-1.05
|
HK$10.67B 1.36B USD | HK$1.86M 237.44K USD | HK$4.62 0.59 USD | HK$4.73 0.6 USD | HK$10.67B 1.36B USD | 0 | -HK$0.09 -0.01 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 172.70 16.86 USD |
+0.41
|
SEK 13.54B 1.32B USD | SEK 67.35K 6.57K USD | SEK 172.00 16.79 USD | SEK 175.00 17.08 USD | SEK 13.54B 1.32B USD | 24.49 | SEK 7.05 0.69 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.00 0.84 USD |
+0.84
|
THB 40.50B 1.14B USD | THB 772.55K 21.74K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 40.50B 1.14B USD | 24.00 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.00 0.84 USD |
+0.84
|
THB 40.50B 1.14B USD | THB 772.30K 21.73K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 40.50B 1.14B USD | 24.00 | THB 1.25 0.04 USD | ||
| Bally's BALY | $15.36 — |
+1.25
|
$755.13M — | $120.31K — | $14.81 — | $15.98 — | $755.13M — | 0 | -$15.84 — | ||
| Golden Entertainment GDEN | $27.99 — |
+0.76
|
$732.61M — | $378.92K — | $27.81 — | $28.14 — | $732.61M — | 127.22 | $0.22 — | ||
| Studio City MSC | $3.61 — |
+3.44
|
$695.24M — | $268.00 — | $3.61 — | $3.61 — | $695.24M — | 0 | -$0.34 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
+1.23
|
NZ$910.02M 561.57M USD | NZ$811.41K 500.71K USD | NZ$0.82 0.51 USD | NZ$0.83 0.51 USD | NZ$910.02M 561.57M USD | 20.62 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.72 0.47 USD |
+0.99
|
A$799.49M 529.15M USD | A$65.35K 43.25K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$799.49M 529.15M USD | 23.90 | A$0.03 0.02 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
-2.73
|
A$710.07M 469.97M USD | A$1.50M 995K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$710.07M 469.97M USD | 0 | -A$0.15 -0.09 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
0
|
SGD 541.81M 406.07M USD | SGD 122.30K 91.66K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 541.81M 406.07M USD | 12.50 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.83 0.87 USD |
+0.21
|
₹19.28B 233.21M USD | ₹2.46M 29.73K USD | ₹70.53 0.85 USD | ₹73.40 0.89 USD | ₹19.28B 233.21M USD | 6.44 | ₹11.15 0.13 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.30 3.28 USD |
+0.08
|
SAR 711.23M 189.74M USD | SAR 689.80K 184.02K USD | SAR 12.19 3.25 USD | SAR 12.41 3.31 USD | SAR 711.23M 189.74M USD | 0 | SAR 0.00 0 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.34 0.54 USD |
-3.88
|
TRY 5.84B 183.3M USD | TRY 3.89M 122.2K USD | TRY 17.31 0.54 USD | TRY 18.10 0.57 USD | TRY 5.84B 183.3M USD | 8.66 | TRY 2.00 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 565.17K 15.9K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.22 2.43 USD |
+0.45
|
€105.67M 115.51M USD | €11.28K 12.33K USD | €2.16 2.36 USD | €2.21 2.42 USD | €105.67M 115.51M USD | 74.00 | €0.03 0.03 USD | ||
| Full House Resorts FLL | $2.83 — |
+7.2
|
$102.22M — | $187.41K — | $2.61 — | $2.91 — | $102.22M — | 0 | -$1.11 — | ||
| PARADISE ENT 1180.HK | HK$0.60 0.08 USD |
-3.23
|
HK$631.31M 80.72M USD | HK$84.00K 10.74K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$631.31M 80.72M USD | 1.50 | HK$0.40 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.90 0.28 USD |
-0.78
|
NT$2.51B 79.64M USD | NT$374.02K 11.88K USD | NT$8.89 0.28 USD | NT$9.09 0.29 USD | NT$2.51B 79.64M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$438.18M 56.03M USD | HK$477.10K 61K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.35 — |
-4.26
|
$41.42M — | $233.57K — | $1.30 — | $1.41 — | $41.42M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.24 0.03 USD |
-2.45
|
HK$284.05M 36.32M USD | HK$15.00K 1.92K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$284.05M 36.32M USD | 0 | -HK$0.06 -0.007 USD | ||
| NIRAKU 1245.HK | HK$0.22 0.03 USD |
0
|
HK$264.28M 33.79M USD | HK$424.00K 54.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$264.28M 33.79M USD | 5.52 | HK$0.04 0.005 USD | ||
| MACAU LEGEND 1680.HK | HK$0.31 0.04 USD |
-6.15
|
HK$211.58M 27.05M USD | HK$1.00 0.13 USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$211.58M 27.05M USD | 0 | -HK$2.72 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
0
|
€22.00M 24.05M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0072 USD |
-9.52
|
HK$110.51M 14.13M USD | HK$1.46M 186.68K USD | HK$0.05 0.0067 USD | HK$0.06 0.0080 USD | HK$110.51M 14.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.7
|
CLP 9B 9.19M USD | CLP 1M 1.05K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.19M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$30.70M 3.93M USD | HK$40.00K 5.11K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$30.70M 3.93M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$215.00K 159.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 49,900.00 58.98 USD |
0
|
ARS 63.33T 74.86B USD | ARS 8.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.33T 74.86B USD | 15.67 | ARS 3.18K 3.76 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.70 14.74 USD |
+1.13
|
R$245.77B 49.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.77B 49.81B USD | 30.04 | R$2.42 0.49 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$1.00 0.06 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 29.84 | MX$40.54 2.4 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.23 62.56 USD |
-0.63
|
€39.71B 43.4B USD | €0.00 0 USD | €56.91 62.21 USD | €57.30 62.64 USD | €39.71B 43.4B USD | 29.96 | €1.91 2.09 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.87 62.17 USD |
-0.18
|
€39.13B 42.78B USD | €2.00 2.19 USD | €56.78 62.07 USD | €56.87 62.17 USD | €39.13B 42.78B USD | 29.77 | €1.91 2.09 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.30 4.7 USD |
-2.27
|
€19.03B 20.8B USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €19.03B 20.8B USD | 17.91 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.29 2.5 USD |
+1.91
|
€18.93B 20.69B USD | €22.30K 24.38K USD | €2.25 2.46 USD | €2.29 2.5 USD | €18.93B 20.69B USD | 22.89 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €21.80 23.83 USD |
0
|
€18.51B 20.23B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €18.51B 20.23B USD | 22.47 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$309.00 18.3 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.24 | MX$82.35 4.88 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.53 | R$12.25 2.48 USD | ||
| Wynn Resorts, Limited WYR.F | €105.74 115.59 USD |
-1.09
|
€10.99B 12.02B USD | €33.00 36.07 USD | €105.74 115.59 USD | €106.28 116.18 USD | €10.99B 12.02B USD | 27.32 | €3.87 4.23 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
0
|
R$59.16B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.16B 11.99B USD | 105.16 | R$0.24 0.05 USD | ||
| MGM Resorts International MGM.MX | MX$677.00 40.09 USD |
+3.99
|
MX$185.16B 10.96B USD | MX$110.00 6.51 USD | MX$663.00 39.26 USD | MX$677.00 40.09 USD | MX$185.16B 10.96B USD | 185.47 | MX$3.65 0.22 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| MGM Resorts International MGG.F | €31.00 33.89 USD |
+2.75
|
€8.48B 9.27B USD | €125.00 136.64 USD | €30.84 33.71 USD | €31.00 33.89 USD | €8.48B 9.27B USD | 182.35 | €0.17 0.19 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.05B — | $1.00 — | $21.66 — | $21.66 — | $8.05B — | 13.53 | $1.74 — | ||
| MGM China Holdings Limited M04.F | €1.79 1.96 USD |
-2.72
|
€6.80B 7.44B USD | €550.00 601.22 USD | €1.79 1.96 USD | €1.79 1.96 USD | €6.80B 7.44B USD | 14.91 | €0.12 0.13 USD | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Genting Singapore Limited GIGNY | $28.60 — |
0
|
$7.18B — | $166.00 — | $28.60 — | $28.60 — | $7.18B — | 19.72 | $1.45 — | ||
| Genting Singapore Limited 36T.F | €0.47 0.52 USD |
-4.84
|
€5.85B 6.39B USD | €2.00K 2.19K USD | €0.47 0.52 USD | €0.47 0.52 USD | €5.85B 6.39B USD | 23.60 | €0.02 0.02 USD | ||
| Boyd Gaming Corporation BO5.F | €69.50 75.97 USD |
+0.72
|
€5.65B 6.18B USD | €8.00 8.75 USD | €68.50 74.88 USD | €69.50 75.97 USD | €5.65B 6.18B USD | 3.59 | €19.31 21.11 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.52 | MX$137.62 8.15 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Red Rock Resorts, Inc. RRK.F | €48.00 52.47 USD |
-1.23
|
€4.94B 5.4B USD | €22.00 24.05 USD | €48.00 52.47 USD | €48.00 52.47 USD | €4.94B 5.4B USD | 17.84 | €2.69 2.94 USD | ||
| Vail Resorts, Inc. VAI.F | €123.00 134.46 USD |
+0.82
|
€4.56B 4.99B USD | €120.00 131.18 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.56B 4.99B USD | 19.01 | €6.47 7.07 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.00 2.43 USD |
0
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.49B 4.96B USD | 0 | -R$0.63 -0.1 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.91 21.77 USD |
-3.17
|
€4.22B 4.62B USD | €556.00 607.78 USD | €19.91 21.77 USD | €19.91 21.77 USD | €4.22B 4.62B USD | 0 | -€0.99 -1.08 USD | ||
| Wynn Macau, Limited 8WY.F | €0.70 0.76 USD |
+0.84
|
€3.75B 4.1B USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.75B 4.1B USD | 23.19 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.35 6.94 USD |
+0.79
|
€3.49B 3.82B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.49B 3.82B USD | 18.67 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.40 39.79 USD |
+2.25
|
€3.23B 3.54B USD | €1.88K 2.05K USD | €35.60 38.92 USD | €36.40 39.79 USD | €3.23B 3.54B USD | 77.44 | €0.47 0.51 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.20 7.87 USD |
-3.36
|
€2.81B 3.07B USD | €135.00 147.57 USD | €7.20 7.87 USD | €7.40 8.09 USD | €2.81B 3.07B USD | 31.30 | €0.23 0.25 USD | ||
| NagaCorp NGCRF | $0.68 — |
+3.03
|
$3.04B — | $408.00 — | $0.70 — | $0.70 — | $3.04B — | 11.33 | $0.06 — | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| NagaCorp Ltd. N9J.F | €0.57 0.63 USD |
-0.87
|
€2.62B 2.86B USD | €5.91K 6.46K USD | €0.57 0.63 USD | €0.57 0.63 USD | €2.62B 2.86B USD | 11.46 | €0.05 0.05 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €106.00 115.87 USD |
+0.47
|
€2.60B 2.84B USD | €52.00 56.84 USD | €104.00 113.69 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 22.12 | €4.79 5.24 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.00 113.69 USD |
0
|
€2.55B 2.79B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,946 13.14 USD |
-0.21
|
¥413B 2.79B USD | ¥74K 500.87 USD | ¥1,943 13.12 USD | ¥1,970 13.29 USD | ¥413B 2.79B USD | 19.41 | ¥100 0.68 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,790 13.43 USD |
+0.11
|
₩4T 2.69B USD | ₩129K 97.38 USD | ₩17,720 13.38 USD | ₩17,850 13.47 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
-0.95
|
€2.27B 2.48B USD | €310.00 338.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 18.90 | €0.55 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}