업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (7)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (186)
리조트 및 카지노 (187)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $61.28 — |
-0.33
|
$41.43B — | $7.19M — | $60.32 — | $61.81 — | $41.43B — | 27.60 | $2.22 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.55 — |
+0.12
|
$21.61B — | $1.2K — | $24.55 — | $24.67 — | $21.61B — | 17.41 | $1.41 — | |
| Sands China SCHYF | $2.65 — |
-1.85
|
$21.45B — | $110 — | $2.65 — | $2.65 — | $21.45B — | 24.09 | $0.11 — | |
| GALAXY ENT 0027.HK | $38.16 4.88 USD |
-0.78
|
$166.95B 21.35B USD | $1.78M 226.97K USD | $37.62 4.81 USD | $38.46 4.92 USD | $166.95B 21.35B USD | 17.34 | $2.2 0.28 USD | |
| Sands China Ltd. SCHYY | $25.36 — |
-1.13
|
$20.55B — | $2.03K — | $25.36 — | $25.41 — | $20.55B — | 22.44 | $1.13 — | |
| SANDS CHINA LTD 1928.HK | $19.6 2.51 USD |
-0.76
|
$160.24B 20.49B USD | $2.73M 348.47K USD | $19.32 2.47 USD | $19.62 2.51 USD | $160.24B 20.49B USD | 22.52 | $0.87 0.11 USD | |
| Wynn Resorts WYNN | $121.34 — |
-3.49
|
$12.62B — | $1.37M — | $120.21 — | $123.57 — | $12.62B — | 35.89 | $3.38 — | |
| MGM Resorts MGM | $31.87 — |
-0.81
|
$8.72B — | $6.36M — | $31.26 — | $32.07 — | $8.72B — | 159.34 | $0.2 — | |
| MGM China Holdings Limited 2282.HK | $15.52 1.98 USD |
+0.91
|
$59B 7.54B USD | $3.49M 446.29K USD | $15.25 1.95 USD | $15.61 2 USD | $59B 7.54B USD | 13.61 | $1.14 0.15 USD | |
| Petrokent Turizm A.S. PKENT.IS | $278.25 8.74 USD |
+9.98
|
$230.79B 7.25B USD | $1.41M 44.15K USD | $248.7 7.81 USD | $278.25 8.74 USD | $230.79B 7.25B USD | 1391.25 | $0.2 0.006 USD | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
-1.37
|
$8.7B 6.52B USD | $16.76M 12.56M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.7B 6.52B USD | 18.00 | $0.04 0.03 USD | |
| Boyd Gaming BYD | $79.38 — |
-0.09
|
$6.2B — | $952.89K — | $78.29 — | $79.51 — | $6.2B — | 3.53 | $22.47 — | |
| Red Rock Resorts RRR | $54.04 — |
-0.06
|
$5.54B — | $648.58K — | $53.35 — | $54.32 — | $5.54B — | 17.26 | $3.13 — | |
| Vail Resorts MTN | $141.91 — |
-4.98
|
$5.1B — | $795.32K — | $141.65 — | $147.92 — | $5.1B — | 18.84 | $7.53 — | |
| Wynn Macau, Limited WYNMY | $8.54 — |
-2.73
|
$4.48B — | $2.6K — | $8.54 — | $8.54 — | $4.48B — | 21.35 | $0.4 — | |
| WYNN MACAU 1128.HK | $6.57 0.84 USD |
-1.5
|
$34.36B 4.39B USD | $2.08M 265.85K USD | $6.52 0.83 USD | $6.65 0.85 USD | $34.36B 4.39B USD | 21.19 | $0.31 0.04 USD | |
| Caesars Entertainment CZR | $20.02 — |
-2.1
|
$4.09B — | $11.67M — | $19.4 — | $20.37 — | $4.09B — | 0 | -$1.15 — | |
| Hilton Grand Vacations HGV | $40.59 — |
-3.01
|
$3.47B — | $750.77K — | $40.56 — | $41.85 — | $3.47B — | 73.79 | $0.55 — | |
| Melco Resorts & Entertainment MLCO | $8.08 — |
-3.23
|
$3.27B — | $1.52M — | $8 — | $8.18 — | $3.27B — | 57.71 | $0.14 — | |
| Genting Berhad GEBHY | $3.95 — |
-1.99
|
$3.11B — | $15.1K — | $3.95 — | $3.95 — | $3.11B — | 43.88 | $0.09 — | |
| NagaCorp Ltd. 3918.HK | $5.19 0.66 USD |
+1.17
|
$22.96B 2.94B USD | $2.2M 281.3K USD | $5.05 0.65 USD | $5.2 0.66 USD | $22.96B 2.94B USD | 11.53 | $0.45 0.06 USD | |
| Genting Malaysia Berhad 4715.KL | $2.34 0.5 USD |
0
|
$13.26B 2.82B USD | $12.17M 2.59M USD | $2.33 0.5 USD | $2.34 0.5 USD | $13.26B 2.82B USD | 21.27 | $0.11 0.02 USD | |
| Genting Berhad 3182.KL | $3.42 0.73 USD |
-1.16
|
$13.17B 2.8B USD | $2.36M 502.19K USD | $3.4 0.72 USD | $3.45 0.73 USD | $13.17B 2.8B USD | 42.75 | $0.08 0.02 USD | |
| Resorttrust, Inc. 4681.T | $1,817.5 12.27 USD |
-0.47
|
$385.51B 2.6B USD | $271.9K 1.84K USD | $1,815.5 12.26 USD | $1,845 12.45 USD | $385.51B 2.6B USD | 18.99 | $95.68 0.65 USD | |
| SJM HOLDINGS 0880.HK | $2.82 0.36 USD |
-1.4
|
$20.03B 2.56B USD | $4.36M 557.77K USD | $2.8 0.36 USD | $2.85 0.36 USD | $20.03B 2.56B USD | 0 | $0 0 USD | |
| PENN Entertainment PENN | $16.18 — |
-2.65
|
$2.36B — | $2.27M — | $15.98 — | $16.36 — | $2.36B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $66.32 — |
-1.73
|
$2.29B — | $344.36K — | $66.28 — | $67.79 — | $2.29B — | 9.98 | $6.64 — | |
| Monarch Casino & Resort MCRI | $89.85 — |
-0.35
|
$1.64B — | $63.01K — | $89.21 — | $90.32 — | $1.64B — | 20.32 | $4.42 — | |
| MELCO INT'L DEV 0200.HK | $4.67 0.6 USD |
-1.48
|
$10.62B 1.36B USD | $1.16M 148.32K USD | $4.6 0.59 USD | $4.72 0.6 USD | $10.62B 1.36B USD | 0 | -$0.09 -0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32 0.9 USD |
-1.54
|
$43.2B 1.22B USD | $3.67M 103.24K USD | $31.75 0.89 USD | $32.75 0.92 USD | $43.2B 1.22B USD | 25.80 | $1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32 0.9 USD |
-1.54
|
$43.2B 1.22B USD | $3.67M 103.23K USD | $31.75 0.89 USD | $32.75 0.92 USD | $43.2B 1.22B USD | 25.39 | $1.26 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156.2 15.25 USD |
-1.08
|
$12.34B 1.2B USD | $51.79K 5.06K USD | $156 15.23 USD | $158 15.42 USD | $12.34B 1.2B USD | 22.18 | $7.04 0.69 USD | |
| Bally's BALY | $18.15 — |
+2.14
|
$891.58M — | $89.99K — | $17.05 — | $18.35 — | $891.58M — | 0 | -$18.55 — | |
| Studio City MSC | $3.78 — |
-5.26
|
$727.98M — | $1.5K — | $3.78 — | $3.98 — | $727.98M — | 0 | -$0.36 — | |
| Golden Entertainment GDEN | $20.11 — |
-0.69
|
$526.04M — | $188.49K — | $20.01 — | $20.45 — | $526.04M — | 35.28 | $0.57 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.7399 0.45 USD |
0
|
$810.75M 500.31M USD | $7.38M 4.55M USD | $0.7299 0.45 USD | $0.75 0.46 USD | $810.75M 500.31M USD | 18.37 | $0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.64 0.42 USD |
+0.79
|
$714.29M 472.76M USD | $1.1M 726.35K USD | $0.64 0.42 USD | $0.65 0.43 USD | $714.29M 472.76M USD | 21.33 | $0.03 0.02 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.63 0.47 USD |
+0.81
|
$541.81M 406.07M USD | $72.1K 54.04K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $541.81M 406.07M USD | 12.50 | $0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $76.83 0.93 USD |
-0.16
|
$20.77B 251.26M USD | $617.45K 7.47K USD | $76.8 0.93 USD | $77.46 0.94 USD | $20.77B 251.26M USD | 6.89 | $11.15 0.13 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $15.22 4.06 USD |
-3
|
$901.95M 240.62M USD | $684.94K 182.72K USD | $15.2 4.05 USD | $15.76 4.2 USD | $901.95M 240.62M USD | 761.00 | $0.02 0.005 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $22.12 0.69 USD |
-3.49
|
$7.45B 233.82M USD | $6.57M 206.41K USD | $21.26 0.67 USD | $23.26 0.73 USD | $7.45B 233.82M USD | 4.67 | $4.73 0.15 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.08999 0.06 USD |
-1.12
|
$252.44M 167.08M USD | $3.82M 2.53M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $252.44M 167.08M USD | 0 | -$0.15 -0.09 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.51 0.04 USD |
-0.66
|
$5.43B 152.68M USD | $1.49M 41.9K USD | $1.51 0.04 USD | $1.52 0.04 USD | $5.43B 152.68M USD | 18.87 | $0.08 0.002 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.09 2.28 USD |
-1.88
|
$100.88M 110.27M USD | $27.46K 30.02K USD | $2.05 2.24 USD | $2.2 2.4 USD | $100.88M 110.27M USD | 69.66 | $0.03 0.03 USD | |
| PARADISE ENT 1180.HK | $0.77 0.1 USD |
+1.32
|
$831.5M 106.32M USD | $52K 6.65K USD | $0.77 0.1 USD | $0.78 0.1 USD | $831.5M 106.32M USD | 1.97 | $0.39 0.05 USD | |
| Full House Resorts FLL | $2.41 — |
-1.63
|
$87.03M — | $181.33K — | $2.3 — | $2.5 — | $87.03M — | 0 | -$1.15 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.65 0.31 USD |
+0.52
|
$2.72B 86.35M USD | $687.12K 21.83K USD | $9.45 0.3 USD | $9.82 0.31 USD | $2.72B 86.35M USD | 0 | -$0.66 -0.02 USD | |
| Century Casinos CNTY | $1.86 — |
-1.85
|
$55.84M — | $63.07K — | $1.83 — | $1.89 — | $55.84M — | 0 | -$3.46 — | |
| SHIN HWA WORLD 0582.HK | $0.1 0.01 USD |
+2.06
|
$361.5M 46.22M USD | $204.04K 26.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $361.5M 46.22M USD | 0 | -$0.18 -0.02 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
0
|
$303.07M 38.75M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $303.07M 38.75M USD | 0 | -$0.16 -0.02 USD | |
| MACAU LEGEND 1680.HK | $0.3699 0.05 USD |
-2.63
|
$260.04M 33.25M USD | $38K 4.86K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $260.04M 33.25M USD | 0 | -$2.69 -0.3 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.38 0.08 USD |
0
|
$143.9M 30.6M USD | $19.1K 4.06K USD | $0.38 0.08 USD | $0.38 0.08 USD | $143.9M 30.6M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
+3.19
|
$232M 29.66M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $232M 29.66M USD | 6.46 | $0.03 0.003 USD | |
| Table Trac TBTC | $4.27 — |
-5.53
|
$19.81M — | $600 — | $4.25 — | $4.27 — | $19.81M — | 11.86 | $0.36 — | |
| RICH GOLDMAN 0070.HK | $0.07 0.0085 USD |
-4.29
|
$129.9M 16.61M USD | $212K 27.11K USD | $0.07 0.0084 USD | $0.07 0.0094 USD | $129.9M 16.61M USD | 0 | -$0.05 -0.006 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.006 0.0065 USD |
0
|
$14.66M 16.03M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Enjoy S.A. ENJOY.SN | $0.17 0.00017 USD |
-3.89
|
$9.05B 9.19M USD | $105.61M 107.22K USD | $0.17 0.00017 USD | $0.17 0.00017 USD | $9.05B 9.19M USD | 0 | -$0.9 -0.0009 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.05 0.0060 USD |
-6
|
$25.77M 3.29M USD | $81K 10.36K USD | $0.05 0.0060 USD | $0.05 0.0069 USD | $25.77M 3.29M USD | 0 | $0 0 USD | |
| Pathfinder Ventures Inc. RV.V | $0.04 0.03 USD |
0
|
$1.59M 1.18M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.59M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Las Vegas Sands Corp. LVS.BA | $46,520 54.99 USD |
-0.49
|
$59.89T 70.8B USD | $860 1.02 USD | $46,020 54.4 USD | $46,660 55.15 USD | $59.89T 70.8B USD | 14.46 | $3.22K 3.8 USD | |
| Las Vegas Sands Corp. LVS.MX | $1,147 67.92 USD |
+7.2
|
$830.35B 49.17B USD | $804 47.61 USD | $1,147 67.92 USD | $1,147 67.92 USD | $830.35B 49.17B USD | 27.83 | $41.2 2.44 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $63.12 12.79 USD |
+0.29
|
$224.45B 45.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.45B 45.49B USD | 26.41 | $2.39 0.48 USD | |
| Las Vegas Sands Corp. LVSC.VI | $53.7 58.7 USD |
+4.92
|
$36.31B 39.69B USD | $0 0 USD | $52.62 57.52 USD | $53.7 58.7 USD | $36.31B 39.69B USD | 27.96 | $1.92 2.1 USD | |
| Las Vegas Sands Corp. LCR.F | $52.62 57.52 USD |
-1.39
|
$35.58B 38.89B USD | $65 71.05 USD | $52.62 57.52 USD | $52.62 57.52 USD | $35.58B 38.89B USD | 27.26 | $1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.26 4.66 USD |
+0.47
|
$18.93B 20.69B USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $18.93B 20.69B USD | 17.03 | $0.25 0.27 USD | |
| Sands China Ltd. 599A.F | $2.18 2.39 USD |
-0.82
|
$18.07B 19.75B USD | $1K 1.09K USD | $2.18 2.39 USD | $2.18 2.39 USD | $18.07B 19.75B USD | 21.83 | $0.1 0.11 USD | |
| Sands China Ltd. 599.F | $21 22.96 USD |
-1.87
|
$17.88B 19.54B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $17.88B 19.54B USD | 21.42 | $0.98 1.07 USD | |
| Wynn Resorts, Limited W1YN34.SA | $325 65.87 USD |
0
|
$70.3B 14.25B USD | $0 0 USD | $325 65.87 USD | $325 65.87 USD | $70.3B 14.25B USD | 35.71 | $9.1 1.84 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,270 134.41 USD |
-1.3
|
$239.45B 14.18B USD | $66 3.91 USD | $2,270 134.41 USD | $2,270 134.41 USD | $239.45B 14.18B USD | 36.15 | $62.79 3.72 USD | |
| Wynn Resorts, Limited WYR.F | $107.4 117.4 USD |
-1.63
|
$11.17B 12.21B USD | $50 54.66 USD | $107.4 117.4 USD | $107.4 117.4 USD | $11.17B 12.21B USD | 36.53 | $2.94 3.21 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $21.78 4.41 USD |
0
|
$51.02B 10.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.02B 10.34B USD | 167.53 | $0.13 0.03 USD | |
| MGM Resorts International MGM.MX | $596.1 35.3 USD |
-0.65
|
$163.04B 9.65B USD | $101 5.98 USD | $595 35.23 USD | $600.89 35.58 USD | $163.04B 9.65B USD | 160.24 | $3.72 0.22 USD | |
| MGM Resorts International M1GM34.SA | $171.91 34.84 USD |
0
|
$47.26B 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26B 9.58B USD | 159.17 | $1.08 0.22 USD | |
| MGM Resorts International MGG.F | $27.49 30.05 USD |
-0.4
|
$7.54B 8.24B USD | $240 262.35 USD | $27.49 30.05 USD | $27.49 30.05 USD | $7.54B 8.24B USD | 161.70 | $0.17 0.19 USD | |
| MGM China Holdings Limited MCHVY | $23.55 — |
+16.53
|
$7.46B — | $40 — | $22.41 — | $22.41 — | $7.46B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.44B — | $100 — | $1.7 — | $1.7 — | $7.44B — | 12.40 | $0.15 — | |
| MGM China Holdings Limited M04.F | $1.69 1.85 USD |
+0.6
|
$6.42B 7.02B USD | $650 710.54 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.42B 7.02B USD | 13.00 | $0.13 0.14 USD | |
| Genting Singapore GIGNF | $0.5799 — |
0
|
$7.01B — | $861 — | $0.5999 — | $0.5999 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $28.19 — |
0
|
$6.81B — | $100 — | $29.3 — | $29.3 — | $6.81B — | 19.44 | $1.45 — | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-3.64
|
$5.75B 6.29B USD | $1.1K 1.2K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.75B 6.29B USD | 15.86 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $69 75.43 USD |
0
|
$5.39B 5.89B USD | $275 300.61 USD | $68 74.33 USD | $69 75.43 USD | $5.39B 5.89B USD | 3.54 | $19.49 21.31 USD | |
| Vail Resorts, Inc. MTN.MX | $2,760.51 163.46 USD |
+0.21
|
$99.25B 5.88B USD | $0 0 USD | $2,873 170.12 USD | $2,873 170.12 USD | $99.25B 5.88B USD | 19.77 | $139.63 8.27 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.93 2.82 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.43B 5.76B USD | 0 | -$0.62 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $467 27.65 USD |
-8.69
|
$95.32B 5.64B USD | $0 0 USD | $467 27.65 USD | $467 27.65 USD | $95.32B 5.64B USD | 0 | -$21.33 -1.2 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.8 51.16 USD |
+0.43
|
$4.74B 5.18B USD | $243 265.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.74B 5.18B USD | 17.20 | $2.72 2.97 USD | |
| Vail Resorts, Inc. VAI.F | $127 138.83 USD |
0
|
$4.61B 5.04B USD | $35 38.26 USD | $127 138.83 USD | $127 138.83 USD | $4.61B 5.04B USD | 19.44 | $6.53 7.14 USD | |
| Wynn Macau WYNMF | $0.81 — |
0
|
$4.45B — | $115 — | $0.8699 — | $0.8699 — | $4.45B — | 20.25 | $0.04 — | |
| Wynn Macau, Limited 8WY.F | $0.7299 0.8 USD |
+0.74
|
$3.87B 4.23B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.87B 4.23B USD | 24.45 | $0.03 0.03 USD | |
| Wynn Macau, Limited 8WY0.F | $6.8 7.43 USD |
+0.74
|
$3.87B 4.23B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.87B 4.23B USD | 19.42 | $0.35 0.38 USD | |
| Caesars Entertainment, Inc. 2ER.F | $17.26 18.87 USD |
+0.29
|
$3.56B 3.89B USD | $6 6.56 USD | $17.26 18.87 USD | $17.26 18.87 USD | $3.56B 3.89B USD | 0 | -$1 -1.09 USD | |
| Genting Malaysia Berhad GMALF | $0.5899 — |
0
|
$3.36B — | $100 — | $0.5899 — | $0.5899 — | $3.36B — | 19.76 | $0.03 — | |
| Hilton Grand Vacations Inc. HIE.F | $35.2 38.48 USD |
-2.22
|
$3.01B 3.29B USD | $1.88K 2.05K USD | $35.2 38.48 USD | $35.6 38.92 USD | $3.01B 3.29B USD | 73.33 | $0.48 0.52 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.05 7.71 USD |
-0.7
|
$2.88B 3.15B USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.88B 3.15B USD | 58.75 | $0.12 0.13 USD | |
| Genting Berhad GEBHF | $0.77 — |
-10.47
|
$3.12B — | $746 — | $0.77 — | $0.77 — | $3.12B — | 38.50 | $0.02 — | |
| NagaCorp NGCRF | $0.6999 — |
0
|
$3.1B — | $408 — | $0.6999 — | $0.6999 — | $3.1B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39 — |
-23.39
|
$3.09B — | $200 — | $39 — | $40 — | $3.09B — | 11.07 | $3.52 — | |
| PENN Entertainment, Inc. PENN.MX | $351.65 20.82 USD |
0
|
$51.21B 3.03B USD | $0 0 USD | $351.65 20.82 USD | $351.65 20.82 USD | $51.21B 3.03B USD | 0 | -$9.85 -0.5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
-1.42
|
$2.59B 2.83B USD | $4 4.37 USD | $104.5 114.23 USD | $104.5 114.23 USD | $2.59B 2.83B USD | 23.27 | $4.49 4.91 USD | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.1K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-2.35
|
$2.56B 2.8B USD | $2.21K 2.42K USD | $102.5 112.05 USD | $106.5 116.42 USD | $2.56B 2.8B USD | 23.16 | $4.49 4.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}