업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (349)
반도체 장비 및 재료 (349)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $779.72 — |
+3.07
|
$306.59B — | $1.29M — | $759.81 — | $780.75 — | $306.59B — | 30.67 | $25.42 — | |
| ASML Holding N.V. 0QB8.IL | $667.05 729.18 USD |
+2.74
|
$268B 292.96B USD | $141.49K 154.67K USD | $651.2 711.85 USD | $670.8 733.28 USD | $268B 292.96B USD | 35.63 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASML.AS | $668.7 730.98 USD |
+2.81
|
$262.93B 287.42B USD | $507.24K 554.48K USD | $652.9 713.71 USD | $671.4 733.93 USD | $262.93B 287.42B USD | 30.24 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.DE | $668.5 730.76 USD |
+2.8
|
$262.89B 287.38B USD | $2.93K 3.2K USD | $654.7 715.68 USD | $670.9 733.38 USD | $262.89B 287.38B USD | 30.23 | $22.11 24.17 USD | |
| Applied Materials, Inc. 0R1A.IL | $171.7 — |
+2.39
|
$143.63B — | $2.34K — | $168.18 — | $171.82 — | $143.63B — | 22.65 | $7.58 — | |
| Applied Materials AMAT | $171.96 — |
+1.48
|
$138B — | $6.58M — | $168.72 — | $172.29 — | $138B — | 20.91 | $8.22 — | |
| Lam Research LRCX | $91.61 — |
+1.24
|
$117.18B — | $12.52M — | $90.3 — | $92.76 — | $117.18B — | 25.51 | $3.59 — | |
| KLA KLAC | $856.28 — |
+0.74
|
$113.24B — | $1.43M — | $841.18 — | $859.62 — | $113.24B — | 31.18 | $27.46 — | |
| Tokyo Electron Limited TOELY | $81.82 — |
+1.51
|
$76.99B — | $16.27K — | $80.51 — | $81.82 — | $76.99B — | 20.10 | $4.07 — | |
| Tokyo Electron Limited 8035.T | $23,705 160.02 USD |
-1.17
|
$10.99T 74.17B USD | $2.77M 18.68K USD | $23,280 157.15 USD | $23,790 160.59 USD | $10.99T 74.17B USD | 20.32 | $1.17K 7.87 USD | |
| Advantest Corporation ATEYY | $67.26 — |
+1.66
|
$49.88B — | $18.33K — | $65.89 — | $67.26 — | $49.88B — | 44.84 | $1.5 — | |
| Advantest Corporation 6857.T | $9,710 65.55 USD |
-1.23
|
$7.11T 47.97B USD | $20.28M 136.89K USD | $9,481 64 USD | $9,775 65.98 USD | $7.11T 47.97B USD | 44.44 | $218.48 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $438.57 60.98 USD |
+2.76
|
$234.27B 32.57B USD | $6.1M 848.28K USD | $426.77 59.34 USD | $442.71 61.56 USD | $234.27B 32.57B USD | 38.50 | $11.39 1.58 USD | |
| ASM International NV 0NX3.IL | $510.15 557.66 USD |
+1.56
|
$27.18B 29.71B USD | $122.69K 134.12K USD | $508.6 555.97 USD | $522.2 570.84 USD | $27.18B 29.71B USD | 41.00 | $12.44 13.6 USD | |
| ASM ASMIY | $605.04 — |
+3.1
|
$29.66B — | $229 — | $592.13 — | $605.96 — | $29.66B — | 53.87 | $11.23 — | |
| ASM International NV ASM.AS | $520.8 569.3 USD |
+2.28
|
$25.53B 27.91B USD | $132.42K 144.76K USD | $508.6 555.97 USD | $522.4 571.05 USD | $25.53B 27.91B USD | 53.25 | $9.78 10.69 USD | |
| Disco DSCSY | $24.97 — |
+1.79
|
$27.86B — | $21.38K — | $24.25 — | $25.11 — | $27.86B — | 31.60 | $0.79 — | |
| Disco Corporation 6146.T | $36,110 243.75 USD |
-1.58
|
$3.91T 26.42B USD | $4M 26.98K USD | $35,270 238.08 USD | $36,290 244.97 USD | $3.91T 26.42B USD | 31.54 | $1.14K 7.73 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.63 24.84 USD |
+4.09
|
$111.64B 15.52B USD | $10.1M 1.4M USD | $170.6 23.72 USD | $181.09 25.18 USD | $111.64B 15.52B USD | 66.40 | $2.69 0.37 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.29 1.99 USD |
+0.35
|
$108.29B 15.06B USD | $50.44M 7.01M USD | $14.08 1.96 USD | $14.43 2.01 USD | $108.29B 15.06B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $87.36 — |
+1.24
|
$14.01B — | $3.57M — | $85.58 — | $88.33 — | $14.01B — | 24.74 | $3.53 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $125.68 137.38 USD |
+1.74
|
$10.56B 11.54B USD | $136.84K 149.59K USD | $122.2 133.58 USD | $126.3 138.06 USD | $10.56B 11.54B USD | 55.12 | $2.28 2.49 USD | |
| Entegris ENTG | $75.97 — |
+0.73
|
$11.5B — | $2.13M — | $73.2 — | $76.52 — | $11.5B — | 37.24 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
-0.46
|
$81.31B 11.31B USD | $141.08M 19.62M USD | $4.3 0.6 USD | $4.37 0.61 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.7 137.41 USD |
+2.07
|
$9.92B 10.85B USD | $447.47K 489.14K USD | $123.2 134.67 USD | $126.3 138.06 USD | $9.92B 10.85B USD | 55.37 | $2.27 2.48 USD | |
| Lasertec LSRCY | $22.74 — |
+2.43
|
$10.48B — | $6.61K — | $22.37 — | $22.78 — | $10.48B — | 21.25 | $1.07 — | |
| Lasertec Corporation 6920.T | $16,200 109.35 USD |
-1.64
|
$1.49T 10.03B USD | $10.05M 67.87K USD | $15,655 105.68 USD | $16,305 110.06 USD | $1.49T 10.03B USD | 21.14 | $766.26 5.17 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.09 2.52 USD |
+0.78
|
$49.7B 6.91B USD | $9.1M 1.27M USD | $17.76 2.47 USD | $18.12 2.52 USD | $49.7B 6.91B USD | 0 | -$0.36 -0.05 USD | |
| Nova NVMI | $234.1 — |
+1.27
|
$6.88B — | $109.18K — | $229 — | $235.82 — | $6.88B — | 35.30 | $6.63 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,615 71.65 USD |
-1.58
|
$1.02T 6.88B USD | $1.33M 9K USD | $10,175 68.68 USD | $10,640 71.82 USD | $1.02T 6.88B USD | 10.54 | $1.01K 6.79 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.54 15.23 USD |
+0.04
|
$48.34B 6.72B USD | $2.05M 285.19K USD | $108.45 15.08 USD | $112.69 15.67 USD | $48.34B 6.72B USD | 36.63 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.44 3.4 USD |
+3.6
|
$37.09B 5.16B USD | $56.7M 7.88M USD | $23.28 3.24 USD | $24.7 3.43 USD | $37.09B 5.16B USD | 54.31 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.13 3.63 USD |
+0.54
|
$34.22B 4.76B USD | $5.69M 791.38K USD | $25.68 3.57 USD | $26.18 3.64 USD | $34.22B 4.76B USD | 16.96 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.69 1.76 USD |
0
|
$33.1B 4.6B USD | $13.6M 1.89M USD | $12.43 1.73 USD | $12.79 1.78 USD | $33.1B 4.6B USD | 28.19 | $0.45 0.06 USD | |
| Onto Innovation ONTO | $93.79 — |
-2.12
|
$4.58B — | $1.32M — | $92.39 — | $97.26 — | $4.58B — | 21.21 | $4.42 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.29 1.01 USD |
+0.69
|
$29.47B 4.1B USD | $40.28M 5.6M USD | $7.11 0.99 USD | $7.31 1.02 USD | $29.47B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.91 1.24 USD |
+1.71
|
$28.55B 3.97B USD | $37.57M 5.22M USD | $8.69 1.21 USD | $8.96 1.25 USD | $28.55B 3.97B USD | 52.41 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.46 5.9 USD |
+3.46
|
$26.77B 3.72B USD | $21.77M 3.03M USD | $40.6 5.65 USD | $42.95 5.97 USD | $26.77B 3.72B USD | 47.70 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.2 7.26 USD |
+1.14
|
$24.84B 3.45B USD | $4.52M 628.37K USD | $51.15 7.11 USD | $52.56 7.31 USD | $24.84B 3.45B USD | 28.06 | $1.86 0.26 USD | |
| Camtek CAMT | $74.85 — |
+1.22
|
$3.41B — | $327.77K — | $73.06 — | $75.9 — | $3.41B — | 28.67 | $2.61 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $138.75 19.29 USD |
+0.29
|
$23.3B 3.24B USD | $3.85M 535.06K USD | $137.6 19.13 USD | $145.45 20.22 USD | $23.3B 3.24B USD | 41.05 | $3.38 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.47 3.82 USD |
+1.55
|
$22.86B 3.18B USD | $9.55M 1.33M USD | $26.62 3.7 USD | $27.57 3.83 USD | $22.86B 3.18B USD | 45.03 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $31.91 4.44 USD |
+1.98
|
$22.62B 3.15B USD | $17.78M 2.47M USD | $31 4.31 USD | $32.05 4.46 USD | $22.62B 3.15B USD | 56.98 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $128.5 4.08 USD |
-1.53
|
$95.12B 3.02B USD | $3.36M 106.8K USD | $127 4.04 USD | $130 4.13 USD | $95.12B 3.02B USD | 14.23 | $9.03 0.29 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.1 14.89 USD |
+3.08
|
$21.56B 3B USD | $6.84M 950.98K USD | $103.02 14.32 USD | $109 15.16 USD | $21.56B 3B USD | 117.69 | $0.91 0.13 USD | |
| ASMPT 0522.HK | $54.85 7.01 USD |
+3.39
|
$22.84B 2.92B USD | $1.16M 148.88K USD | $52.55 6.72 USD | $55.2 7.06 USD | $22.84B 2.92B USD | 66.08 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $20.82 — |
+3.12
|
$2.91B — | $27 — | $20.82 — | $20.82 — | $2.91B — | 65.06 | $0.32 — | |
| IPG Photonics IPGP | $67.43 — |
+2.15
|
$2.87B — | $200.52K — | $65.74 — | $67.6 — | $2.87B — | 0 | -$4.52 — | |
| MPI Corporation 6223.TWO | $897 28.5 USD |
+3.46
|
$84.53B 2.69B USD | $2.97M 94.24K USD | $850 27.01 USD | $897 28.5 USD | $84.53B 2.69B USD | 32.53 | $27.57 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.99 10.01 USD |
+1.27
|
$19.1B 2.66B USD | $5.87M 816.71K USD | $69.88 9.72 USD | $72.22 10.04 USD | $19.1B 2.66B USD | 38.29 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $77.98 10.84 USD |
+0.96
|
$18.67B 2.6B USD | $1.4M 194.7K USD | $76.5 10.64 USD | $78.29 10.89 USD | $18.67B 2.6B USD | 41.70 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $66.51 9.25 USD |
+1.84
|
$18.58B 2.58B USD | $3.82M 530.93K USD | $64.6 8.98 USD | $67.33 9.36 USD | $18.58B 2.58B USD | 22.39 | $2.97 0.41 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.95 5.42 USD |
+0.91
|
$17.87B 2.48B USD | $32.74M 4.55M USD | $37.46 5.21 USD | $39.88 5.55 USD | $17.87B 2.48B USD | 118.03 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $133.81 18.61 USD |
+0.28
|
$17.74B 2.47B USD | $1.61M 223.96K USD | $131.34 18.26 USD | $135.7 18.87 USD | $17.74B 2.47B USD | 0 | -$1.01 -0.1 USD | |
| Sumco SUMCF | $6.78 — |
-8.01
|
$2.46B — | $180 — | $7.07 — | $7.07 — | $2.46B — | 19.37 | $0.35 — | |
| Sumco Corporation 3436.T | $1,028 6.94 USD |
+0.44
|
$359.5B 2.43B USD | $3.75M 25.34K USD | $998.5 6.74 USD | $1,037.5 7 USD | $359.5B 2.43B USD | 20.12 | $51.09 0.34 USD | |
| Ambarella AMBA | $51.57 — |
-0.22
|
$2.19B — | $490.73K — | $50.39 — | $52.21 — | $2.19B — | 0 | -$2.49 — | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.45 2.57 USD |
+3.71
|
$15.62B 2.17B USD | $64.02M 8.9M USD | $17.46 2.43 USD | $18.65 2.59 USD | $15.62B 2.17B USD | 73.79 | $0.25 0.03 USD | |
| Axcelis ACLS | $66.53 — |
+0.77
|
$2.14B — | $317.07K — | $65 — | $67.03 — | $2.14B — | 12.18 | $5.46 — | |
| Rorze Corporation 6323.T | $1,801.5 12.16 USD |
-2.57
|
$315.34B 2.13B USD | $1.07M 7.23K USD | $1,774 11.97 USD | $1,821.5 12.3 USD | $315.34B 2.13B USD | 13.43 | $134.05 0.9 USD | |
| AIXTRON SE 0NP9.IL | $14.19 15.51 USD |
+3.14
|
$1.94B 2.12B USD | $338.85K 370.4K USD | $13.67 14.94 USD | $14.32 15.65 USD | $1.94B 2.12B USD | 14.19 | $1 1.09 USD | |
| Soitec SA 0RMT.IL | $44.4 48.54 USD |
+2.15
|
$1.81B 1.98B USD | $19.2K 20.98K USD | $43.2 47.22 USD | $44.4 48.54 USD | $1.81B 1.98B USD | 8.40 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.2 0.86 USD |
+1.47
|
$13.06B 1.82B USD | $18.75M 2.61M USD | $6.03 0.84 USD | $6.22 0.86 USD | $13.06B 1.82B USD | 20.66 | $0.3 0.04 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.99 1.11 USD |
+9.15
|
$12.97B 1.8B USD | $117.76M 16.37M USD | $7.11 0.99 USD | $8.35 1.16 USD | $12.97B 1.8B USD | 0 | -$0.37 -0.05 USD | |
| Kulicke and Soffa Industries KLIC | $33.77 — |
+0.93
|
$1.78B — | $322.03K — | $33.14 — | $33.87 — | $1.78B — | 91.27 | $0.37 — | |
| AIXTRON SE AIXA.F | $13.97 15.27 USD |
+2.72
|
$1.6B 1.75B USD | $2.37K 2.59K USD | $13.58 14.84 USD | $14.22 15.54 USD | $1.6B 1.75B USD | 15.87 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $14.13 15.44 USD |
+1.99
|
$1.59B 1.74B USD | $653.58K 714.45K USD | $13.68 14.95 USD | $14.33 15.66 USD | $1.59B 1.74B USD | 16.05 | $0.88 0.96 USD | |
| Soitec SA SOI.PA | $43.79 47.87 USD |
+0.11
|
$1.58B 1.73B USD | $74.76K 81.73K USD | $43.14 47.16 USD | $44.46 48.6 USD | $1.58B 1.73B USD | 17.24 | $2.54 2.78 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $88.2 2.8 USD |
-1.45
|
$54.17B 1.72B USD | $4.18M 132.95K USD | $86.4 2.75 USD | $88.7 2.82 USD | $54.17B 1.72B USD | 12.58 | $7.01 0.22 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.48 4.1 USD |
+0.82
|
$12.24B 1.7B USD | $4.8M 667.55K USD | $28.99 4.03 USD | $29.73 4.13 USD | $12.24B 1.7B USD | 27.55 | $1.07 0.15 USD | |
| ACM Research ACMR | $24.68 — |
+1.06
|
$1.58B — | $665.92K — | $23.81 — | $24.82 — | $1.58B — | 15.71 | $1.57 — | |
| Inari Amertron Berhad 0166.KL | $1.89 0.4 USD |
+1.07
|
$7.16B 1.52B USD | $4.65M 988.18K USD | $1.83 0.39 USD | $1.9 0.4 USD | $7.16B 1.52B USD | 31.50 | $0.06 0.01 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,575 50.05 USD |
+5
|
$46.02B 1.46B USD | $1.52M 48.43K USD | $1,455 46.23 USD | $1,600 50.84 USD | $46.02B 1.46B USD | 49.74 | $31.66 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $174.5 5.54 USD |
-1.97
|
$45.47B 1.44B USD | $4.12M 130.94K USD | $171.5 5.45 USD | $175 5.56 USD | $45.47B 1.44B USD | 41.15 | $4.24 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.5 4.52 USD |
+0.31
|
$10.26B 1.43B USD | $3.06M 426.14K USD | $31.95 4.44 USD | $32.55 4.53 USD | $10.26B 1.43B USD | 9.84 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.99 3.47 USD |
+1.67
|
$10.08B 1.4B USD | $4.53M 630.27K USD | $24.2 3.36 USD | $25.18 3.5 USD | $10.08B 1.4B USD | 42.35 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.33 0.71 USD |
+0.6
|
$6.3B 1.34B USD | $662.3K 140.83K USD | $3.22 0.68 USD | $3.34 0.71 USD | $6.3B 1.34B USD | 66.59 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,120 34.56 USD |
0
|
$198.35B 1.34B USD | $1.73M 11.67K USD | $4,980 33.62 USD | $5,170 34.9 USD | $198.35B 1.34B USD | 21.45 | $238.59 1.61 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.4 2.49 USD |
-2
|
$37.61B 1.2B USD | $7.69M 244.41K USD | $78 2.48 USD | $80.4 2.55 USD | $37.61B 1.2B USD | 13.77 | $5.69 0.18 USD | |
| TECHSEM 300046.SZ | $35.18 4.89 USD |
+4.7
|
$8.32B 1.16B USD | $44.43M 6.18M USD | $32.04 4.45 USD | $36.1 5.02 USD | $8.32B 1.16B USD | 135.30 | $0.26 0.04 USD | |
| Veeco Instruments VECO | $19.72 — |
+0.05
|
$1.15B — | $427.66K — | $19.41 — | $19.98 — | $1.15B — | 18.60 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $76.1 2.42 USD |
+0.26
|
$36.07B 1.15B USD | $8.86M 281.66K USD | $74.5 2.37 USD | $76.1 2.42 USD | $36.07B 1.15B USD | 16.91 | $4.5 0.14 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.31 0.46 USD |
+0.3
|
$7.99B 1.11B USD | $226.06M 31.43M USD | $3.18 0.44 USD | $3.36 0.47 USD | $7.99B 1.11B USD | 0 | -$0.83 -0.1 USD | |
| Photronics PLAB | $18.32 — |
+0.6
|
$1.1B — | $443.98K — | $18 — | $18.37 — | $1.1B — | 9.49 | $1.93 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Machvision Inc. 3563.TW | $562 17.86 USD |
-0.71
|
$32.68B 1.04B USD | $1.39M 44.2K USD | $550 17.48 USD | $567 18.02 USD | $32.68B 1.04B USD | 54.93 | $10.23 0.33 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $294 9.34 USD |
+2.44
|
$31.69B 1.01B USD | $958.76K 30.46K USD | $278 8.83 USD | $296 9.41 USD | $31.69B 1.01B USD | 12.40 | $23.7 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $55.6 1.77 USD |
+0.72
|
$31.63B 1B USD | $617.87K 19.63K USD | $54.2 1.72 USD | $55.6 1.77 USD | $31.63B 1B USD | 12.46 | $4.46 0.14 USD | |
| Focuslight Technologies Inc 688167.SS | $78.89 10.97 USD |
+7.68
|
$7.13B 991.21M USD | $5.59M 777.57K USD | $72.5 10.08 USD | $79.79 11.09 USD | $7.13B 991.21M USD | 0 | -$2.12 -0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $209 6.64 USD |
-2.56
|
$30.45B 967.47M USD | $7.92M 251.8K USD | $206 6.55 USD | $213.5 6.78 USD | $30.45B 967.47M USD | 35.84 | $5.83 0.19 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.96 2.5 USD |
+1.47
|
$6.93B 963.02M USD | $13.61M 1.89M USD | $17.36 2.41 USD | $18.01 2.5 USD | $6.93B 963.02M USD | 69.07 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $14.04 — |
+1.08
|
$941.48M — | $533.94K — | $13.66 — | $14.16 — | $941.48M — | 0 | -$6.51 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $311 9.88 USD |
-2.51
|
$28.77B 914.31M USD | $367.9K 11.69K USD | $309 9.82 USD | $315 10.01 USD | $28.77B 914.31M USD | 1003.22 | $0.31 0.009 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.6 2.34 USD |
-1.6
|
$28.55B 907.04M USD | $277.43K 8.82K USD | $71.8 2.28 USD | $74 2.35 USD | $28.55B 907.04M USD | 24.78 | $2.97 0.09 USD | |
| Ultra Clean UCTT | $19.93 — |
-0.1
|
$899.82M — | $330.3K — | $19.51 — | $20.11 — | $899.82M — | 32.14 | $0.62 — | |
| TOWA Corporation 6315.T | $1,766 11.92 USD |
+0.86
|
$132.46B 894.15M USD | $4.28M 28.87K USD | $1,705 11.51 USD | $1,793 12.1 USD | $132.46B 894.15M USD | 16.31 | $108.26 0.73 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
-0.24
|
$27.08B 860.37M USD | $309.71K 9.84K USD | $401 12.74 USD | $411.5 13.08 USD | $27.08B 860.37M USD | 15.12 | $27.21 0.86 USD | |
| SUSS MicroTec SE SMHN.DE | $41.16 44.99 USD |
-0.24
|
$786.79M 860.07M USD | $35.15K 38.43K USD | $40.54 44.32 USD | $41.64 45.52 USD | $786.79M 860.07M USD | 13.90 | $2.96 3.24 USD | |
| Cohu COHU | $18.47 — |
+1.48
|
$858.9M — | $338.39K — | $18 — | $18.55 — | $858.9M — | 0 | -$1.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}