업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (350)
반도체 장비 및 재료 (350)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $746.53 — |
+1.32
|
$293.54B — | $811.76K — | $732.72 — | $746.95 — | $293.54B — | 29.76 | $25.08 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASME.DE | $645.6 705.73 USD |
-1.37
|
$258.08B 282.11B USD | $4.84K 5.29K USD | $637.9 697.31 USD | $646.8 707.04 USD | $258.08B 282.11B USD | 29.17 | $22.13 24.19 USD | |
| ASML Holding N.V. 0QB8.IL | $641.25 700.97 USD |
-2.63
|
$257.64B 281.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.64B 281.63B USD | 34.25 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $646.2 706.38 USD |
-1.18
|
$256.77B 280.68B USD | $455.24K 497.64K USD | $636.5 695.78 USD | $647.9 708.24 USD | $256.77B 280.68B USD | 29.23 | $22.1 24.16 USD | |
| Applied Materials, Inc. 0R1A.IL | $157.2 — |
0
|
$131.5B — | $1.6K — | $0 — | $0 — | $131.5B — | 20.73 | $7.58 — | |
| Applied Materials AMAT | $157.27 — |
+0.33
|
$126.21B — | $5.87M — | $155.43 — | $157.62 — | $126.21B — | 19.10 | $8.23 — | |
| Lam Research LRCX | $82.48 — |
+2.09
|
$105.5B — | $8.24M — | $80.43 — | $82.53 — | $105.5B — | 22.97 | $3.59 — | |
| KLA KLAC | $762.44 — |
+0.73
|
$100.83B — | $864.55K — | $751.96 — | $764.65 — | $100.83B — | 27.70 | $27.52 — | |
| Tokyo Electron Limited TOELY | $80.25 — |
+1.6
|
$73.53B — | $118.63K — | $78.69 — | $80.25 — | $73.53B — | 19.62 | $4.09 — | |
| Tokyo Electron Limited 8035.T | $22,480 151.75 USD |
-0.55
|
$10.3T 69.52B USD | $2.06M 13.94K USD | $22,400 151.21 USD | $22,875 154.41 USD | $10.3T 69.52B USD | 19.05 | $1.18K 7.97 USD | |
| Advantest Corporation ATEYY | $50.85 — |
+1.03
|
$37.31B — | $119.62K — | $49.56 — | $50.85 — | $37.31B — | 33.45 | $1.52 — | |
| Advantest Corporation 6857.T | $7,277 49.12 USD |
+2.64
|
$5.34T 36.04B USD | $11.77M 79.43K USD | $7,163 48.35 USD | $7,370 49.75 USD | $5.34T 36.04B USD | 33.43 | $217.66 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.7 59.05 USD |
+1.47
|
$226.86B 31.54B USD | $2.45M 340.13K USD | $419.77 58.37 USD | $431.87 60.05 USD | $226.86B 31.54B USD | 37.31 | $11.38 1.58 USD | |
| ASM International NV 0NX3.IL | $473.85 517.98 USD |
-2.56
|
$25.25B 27.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.25B 27.6B USD | 38.09 | $12.44 13.6 USD | |
| ASM ASMIY | $546.12 — |
+0.36
|
$26.79B — | $5.88K — | $537.83 — | $546.98 — | $26.79B — | 49.02 | $11.14 — | |
| ASM International NV ASM.AS | $474.1 518.26 USD |
-1.15
|
$24.12B 26.37B USD | $97.74K 106.84K USD | $468.3 511.92 USD | $475.9 520.22 USD | $24.12B 26.37B USD | 48.47 | $9.78 10.69 USD | |
| Disco DSCSY | $22.68 — |
+1.25
|
$24.58B — | $78.91K — | $22.26 — | $22.78 — | $24.58B — | 28.70 | $0.79 — | |
| Disco Corporation 6146.T | $32,400 218.71 USD |
+1.47
|
$3.51T 23.7B USD | $2.84M 19.18K USD | $32,180 217.22 USD | $32,880 221.95 USD | $3.51T 23.7B USD | 28.34 | $1.14K 7.72 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.34 24.8 USD |
+1.9
|
$111.46B 15.5B USD | $4.09M 569.31K USD | $174.62 24.28 USD | $180.74 25.13 USD | $111.46B 15.5B USD | 66.05 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.34 1.99 USD |
-0.28
|
$108.67B 15.11B USD | $23.28M 3.24M USD | $14.24 1.98 USD | $14.42 2.01 USD | $108.67B 15.11B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $79.49 — |
+1.13
|
$12.75B — | $2.45M — | $77.8 — | $79.96 — | $12.75B — | 22.51 | $3.53 — | |
| TCL Technology Group Corporation 000100.SZ | $4.26 0.59 USD |
-0.47
|
$80B 11.12B USD | $148.08M 20.59M USD | $4.24 0.59 USD | $4.31 0.6 USD | $80B 11.12B USD | 35.50 | $0.12 0.02 USD | |
| Entegris ENTG | $68.38 — |
-0.52
|
$10.35B — | $3.58M — | $66.32 — | $68.81 — | $10.35B — | 33.51 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $104.53 114.26 USD |
-2.63
|
$8.78B 9.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78B 9.6B USD | 45.84 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $118.87 — |
-1.52
|
$9.57B — | $879 — | $118.87 — | $120.05 — | $9.57B — | 46.25 | $2.57 — | |
| Lasertec LSRCY | $20.01 — |
-0.05
|
$9.16B — | $24.52K — | $19.45 — | $20.01 — | $9.16B — | 18.52 | $1.08 — | |
| BE Semiconductor Industries N.V. BESI.AS | $103.95 113.63 USD |
-2.44
|
$8.21B 8.97B USD | $329.71K 360.42K USD | $103.95 113.63 USD | $105.65 115.49 USD | $8.21B 8.97B USD | 45.99 | $2.26 2.47 USD | |
| Lasertec Corporation 6920.T | $14,225 96.02 USD |
+0.67
|
$1.28T 8.66B USD | $2.72M 18.34K USD | $14,135 95.42 USD | $14,420 97.34 USD | $1.28T 8.66B USD | 18.27 | $778.56 5.26 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.41 2.56 USD |
-0.59
|
$50.58B 7.03B USD | $7.57M 1.05M USD | $18.29 2.54 USD | $18.59 2.58 USD | $50.58B 7.03B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.51 14.81 USD |
+5.13
|
$47B 6.54B USD | $1.66M 230.42K USD | $100.88 14.03 USD | $106.99 14.88 USD | $47B 6.54B USD | 35.62 | $2.99 0.42 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,035 67.74 USD |
+1.08
|
$947.73B 6.4B USD | $581.1K 3.92K USD | $10,000 67.5 USD | $10,240 69.12 USD | $947.73B 6.4B USD | 13.82 | $725.74 4.9 USD | |
| Nova NVMI | $211.8 — |
-0.85
|
$6.23B — | $224.64K — | $206.44 — | $213.78 — | $6.23B — | 31.94 | $6.63 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.25 3.23 USD |
-0.81
|
$35.28B 4.91B USD | $9.54M 1.33M USD | $23.08 3.21 USD | $23.51 3.27 USD | $35.28B 4.91B USD | 51.66 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.87 3.74 USD |
-0.33
|
$35.19B 4.89B USD | $2.5M 347.79K USD | $26.78 3.72 USD | $27.03 3.76 USD | $35.19B 4.89B USD | 17.44 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $92.76 — |
+0.89
|
$4.53B — | $567.92K — | $90.66 — | $93.12 — | $4.53B — | 20.98 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.1 1.68 USD |
-0.17
|
$31.57B 4.39B USD | $6.69M 929.59K USD | $12.01 1.67 USD | $12.14 1.69 USD | $31.57B 4.39B USD | 26.88 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.47 1.04 USD |
-1.45
|
$30.2B 4.2B USD | $28.65M 3.98M USD | $7.46 1.04 USD | $7.56 1.05 USD | $30.2B 4.2B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.69 1.21 USD |
-0.57
|
$27.85B 3.87B USD | $15.92M 2.21M USD | $8.65 1.2 USD | $8.78 1.22 USD | $27.85B 3.87B USD | 51.11 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.94 5.83 USD |
+1.87
|
$26.44B 3.68B USD | $8.83M 1.23M USD | $40.7 5.66 USD | $42.42 5.9 USD | $26.44B 3.68B USD | 47.12 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.58 7.31 USD |
+0.32
|
$25.02B 3.48B USD | $2.91M 405.17K USD | $51.78 7.2 USD | $52.75 7.33 USD | $25.02B 3.48B USD | 28.26 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.29 3.93 USD |
-2.01
|
$23.54B 3.27B USD | $8.24M 1.15M USD | $28.25 3.93 USD | $28.99 4.03 USD | $23.54B 3.27B USD | 46.37 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.14 4.61 USD |
+0.58
|
$23.49B 3.27B USD | $10.71M 1.49M USD | $32.54 4.52 USD | $33.39 4.64 USD | $23.49B 3.27B USD | 59.17 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $177.09 24.62 USD |
+3.9
|
$22.88B 3.18B USD | $2.45M 340.24K USD | $169.82 23.61 USD | $179.3 24.93 USD | $22.88B 3.18B USD | 40.24 | $4.4 0.61 USD | |
| Camtek CAMT | $66.81 — |
+0.41
|
$3.05B — | $300.83K — | $64.9 — | $67.06 — | $3.05B — | 25.59 | $2.61 — | |
| ASMPT 0522.HK | $54.25 6.94 USD |
+1.31
|
$22.59B 2.89B USD | $1.09M 138.79K USD | $53.65 6.86 USD | $55.55 7.1 USD | $22.59B 2.89B USD | 65.36 | $0.83 0.11 USD | |
| 3Peak Incorporated 688536.SS | $155.21 21.58 USD |
+7.03
|
$20.58B 2.86B USD | $3.22M 447.8K USD | $145.6 20.24 USD | $158.31 22.01 USD | $20.58B 2.86B USD | 0 | -$1.02 -0.1 USD | |
| ASMPT Limited ASMVY | $20.51 — |
+2.27
|
$2.85B — | $26.43K — | $20.4 — | $20.62 — | $2.85B — | 64.09 | $0.32 — | |
| IPG Photonics IPGP | $66.46 — |
+0.3
|
$2.83B — | $319.55K — | $65.91 — | $66.78 — | $2.83B — | 0 | -$4.52 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.6 10.23 USD |
+2.82
|
$19.53B 2.72B USD | $4.28M 595.46K USD | $71.05 9.88 USD | $73.99 10.29 USD | $19.53B 2.72B USD | 39.14 | $1.88 0.26 USD | |
| Powertech Technology Inc. 6239.TW | $114.5 3.64 USD |
+0.88
|
$84.76B 2.69B USD | $1.9M 60.47K USD | $114 3.62 USD | $115.5 3.67 USD | $84.76B 2.69B USD | 12.67 | $9.03 0.29 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.12 11.14 USD |
-0.1
|
$19.19B 2.67B USD | $923.82K 128.45K USD | $79.6 11.07 USD | $80.37 11.17 USD | $19.19B 2.67B USD | 42.84 | $1.87 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.27 13.25 USD |
+4.31
|
$19.16B 2.66B USD | $3.87M 538K USD | $91.5 12.72 USD | $95.99 13.35 USD | $19.16B 2.66B USD | 104.69 | $0.91 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.06 9.46 USD |
-0.22
|
$19.02B 2.64B USD | $1.91M 265.38K USD | $67.7 9.41 USD | $68.46 9.52 USD | $19.02B 2.64B USD | 22.91 | $2.97 0.41 USD | |
| MPI Corporation 6223.TWO | $774 24.59 USD |
+1.44
|
$72.93B 2.32B USD | $2.18M 69.42K USD | $763 24.24 USD | $779 24.75 USD | $72.93B 2.32B USD | 28.02 | $27.62 0.88 USD | |
| Ambarella AMBA | $53.16 — |
+0.99
|
$2.25B — | $1.66M — | $51.49 — | $53.36 — | $2.25B — | 0 | -$2.49 — | |
| Sumco Corporation 3436.T | $952.3 6.43 USD |
+1.41
|
$333.03B 2.25B USD | $2.58M 17.42K USD | $937 6.33 USD | $961.9 6.49 USD | $333.03B 2.25B USD | 18.63 | $51.09 0.34 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.13 2.38 USD |
0
|
$14.5B 2.02B USD | $10.97M 1.52M USD | $16.9 2.35 USD | $17.24 2.4 USD | $14.5B 2.02B USD | 68.51 | $0.25 0.03 USD | |
| Rorze Corporation 6323.T | $1,624 10.96 USD |
+1.6
|
$285.48B 1.93B USD | $606.1K 4.09K USD | $1,603 10.82 USD | $1,636 11.04 USD | $285.48B 1.93B USD | 12.12 | $133.95 0.9 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.6 3.1 USD |
-4.31
|
$59.94B 1.9B USD | $13.82M 439.08K USD | $97.6 3.1 USD | $104 3.3 USD | $59.94B 1.9B USD | 13.92 | $7.01 0.22 USD | |
| Soitec SA 0RMT.IL | $42.1 46.02 USD |
-4
|
$1.72B 1.88B USD | $572 625.27 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 7.97 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.32 0.88 USD |
-0.16
|
$13.31B 1.85B USD | $6.96M 967.41K USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.31B 1.85B USD | 21.06 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.53 3.97 USD |
-0.66
|
$13.09B 1.82B USD | $9.13M 1.27M USD | $28.33 3.94 USD | $29.09 4.04 USD | $13.09B 1.82B USD | 86.45 | $0.33 0.05 USD | |
| Axcelis ACLS | $56.46 — |
+0.21
|
$1.81B — | $459.17K — | $56.19 — | $57.5 — | $1.81B — | 10.34 | $5.46 — | |
| AIXTRON SE 0NP9.IL | $11.92 13.02 USD |
-2.48
|
$1.63B 1.78B USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 11.91 | $1 1.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.53 4.24 USD |
+0.59
|
$12.68B 1.76B USD | $3.28M 455.78K USD | $30.25 4.21 USD | $30.77 4.28 USD | $12.68B 1.76B USD | 28.53 | $1.07 0.15 USD | |
| Soitec SA SOI.PA | $41.7 45.58 USD |
-3.96
|
$1.58B 1.72B USD | $347.28K 379.62K USD | $41.03 44.85 USD | $43.04 47.05 USD | $1.58B 1.72B USD | 16.41 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries KLIC | $32.22 — |
+0.2
|
$1.7B — | $474.77K — | $31.8 — | $32.22 — | $1.7B — | 87.06 | $0.37 — | |
| Inari Amertron Berhad 0166.KL | $1.9 0.4 USD |
-1.04
|
$7.2B 1.53B USD | $5.62M 1.19M USD | $1.88 0.4 USD | $1.93 0.41 USD | $7.2B 1.53B USD | 31.66 | $0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.6 0.92 USD |
-0.45
|
$10.71B 1.49B USD | $7.87M 1.09M USD | $6.51 0.91 USD | $6.68 0.93 USD | $10.71B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| AIXTRON SE AIXA.DE | $11.86 12.96 USD |
-2.47
|
$1.34B 1.46B USD | $478.82K 523.41K USD | $11.68 12.77 USD | $12 13.12 USD | $1.34B 1.46B USD | 13.47 | $0.88 0.96 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.22 4.62 USD |
+0.06
|
$10.49B 1.46B USD | $943.22K 131.15K USD | $32.97 4.58 USD | $33.32 4.63 USD | $10.49B 1.46B USD | 10.06 | $3.3 0.46 USD | |
| ACM Research ACMR | $22.75 — |
+0.89
|
$1.45B — | $608.07K — | $22.23 — | $22.89 — | $1.45B — | 14.49 | $1.57 — | |
| AIXTRON SE AIXA.F | $11.79 12.88 USD |
-3.08
|
$1.33B 1.45B USD | $3.21K 3.5K USD | $11.72 12.81 USD | $12.28 13.42 USD | $1.33B 1.45B USD | 13.39 | $0.88 0.96 USD | |
| Faraday Technology Corporation 3035.TW | $163.5 5.2 USD |
0
|
$42.6B 1.35B USD | $3.73M 118.6K USD | $162.5 5.16 USD | $167.5 5.32 USD | $42.6B 1.35B USD | 38.65 | $4.23 0.13 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.16 0.67 USD |
-0.94
|
$5.98B 1.27B USD | $291.1K 61.9K USD | $3.14 0.67 USD | $3.24 0.69 USD | $5.98B 1.27B USD | 63.20 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.36 3.11 USD |
-0.09
|
$9.02B 1.25B USD | $1.43M 199.32K USD | $22.15 3.08 USD | $22.5 3.13 USD | $9.02B 1.25B USD | 37.89 | $0.59 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.9 2.44 USD |
+0.52
|
$37.21B 1.18B USD | $2.88M 91.58K USD | $76.2 2.42 USD | $77.3 2.46 USD | $37.21B 1.18B USD | 13.51 | $5.69 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,240 39.4 USD |
+6.9
|
$36.23B 1.15B USD | $1.17M 37.17K USD | $1,175 37.34 USD | $1,245 39.56 USD | $36.23B 1.15B USD | 39.01 | $31.78 1.01 USD | |
| Ardentec Corporation 3264.TWO | $75.3 2.39 USD |
+0.53
|
$35.69B 1.13B USD | $5.57M 177.09K USD | $74.3 2.36 USD | $75.5 2.4 USD | $35.69B 1.13B USD | 16.73 | $4.5 0.14 USD | |
| Veeco Instruments VECO | $19.34 — |
+0.16
|
$1.13B — | $551.1K — | $19.04 — | $19.49 — | $1.13B — | 18.24 | $1.06 — | |
| Photronics PLAB | $17.11 — |
+2.39
|
$1.09B — | $1.25M — | $16.61 — | $17.43 — | $1.09B — | 8.86 | $1.93 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
+2.85
|
$33.09B 1.05B USD | $1.48M 47.14K USD | $298 9.47 USD | $307 9.76 USD | $33.09B 1.05B USD | 12.95 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $563 17.89 USD |
+2.55
|
$32.74B 1.04B USD | $1.89M 60.15K USD | $546 17.35 USD | $566 17.98 USD | $32.74B 1.04B USD | 55.14 | $10.21 0.32 USD | |
| TECHSEM 300046.SZ | $31.32 4.35 USD |
-0.45
|
$7.41B 1.03B USD | $10.6M 1.47M USD | $30.84 4.29 USD | $31.93 4.44 USD | $7.41B 1.03B USD | 120.46 | $0.26 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.06 0.43 USD |
+0.66
|
$7.39B 1.03B USD | $43.37M 6.03M USD | $3.02 0.42 USD | $3.09 0.43 USD | $7.39B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $54.2 1.72 USD |
-1.45
|
$30.83B 979.68M USD | $873.4K 27.75K USD | $54.2 1.72 USD | $55.1 1.75 USD | $30.83B 979.68M USD | 12.15 | $4.46 0.14 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,640 24.57 USD |
+2.39
|
$141.02B 951.89M USD | $477.9K 3.23K USD | $3,560 24.03 USD | $3,680 24.84 USD | $141.02B 951.89M USD | 15.23 | $238.9 1.61 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.73 2.47 USD |
-0.34
|
$6.84B 950.69M USD | $3.64M 505.55K USD | $17.71 2.46 USD | $17.94 2.49 USD | $6.84B 950.69M USD | 68.19 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.1 0.99 USD |
+3.05
|
$6.82B 948.01M USD | $18.44M 2.56M USD | $6.9 0.96 USD | $7.14 0.99 USD | $6.82B 948.01M USD | 41.76 | $0.17 0.02 USD | |
| Ultra Clean UCTT | $19.56 — |
+0.98
|
$883.12M — | $312.82K — | $19.17 — | $19.64 — | $883.12M — | 31.54 | $0.62 — | |
| Daqo New Energy DQ | $13.05 — |
-2.32
|
$875.09M — | $500.21K — | $12.99 — | $13.46 — | $875.09M — | 0 | -$6.51 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $831 26.41 USD |
-1.19
|
$27.25B 865.8M USD | $590.94K 18.78K USD | $827 26.28 USD | $858 27.26 USD | $27.25B 865.8M USD | 38.15 | $21.78 0.69 USD | |
| Focuslight Technologies Inc 688167.SS | $67.59 9.4 USD |
-1.23
|
$6.11B 849.23M USD | $1.25M 173.12K USD | $67.4 9.37 USD | $69.27 9.63 USD | $6.11B 849.23M USD | 0 | -$2.12 -0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $68.2 2.17 USD |
-0.15
|
$26.45B 840.5M USD | $457.97K 14.55K USD | $67.7 2.15 USD | $69.9 2.22 USD | $26.45B 840.5M USD | 22.96 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $180.5 5.74 USD |
-1.9
|
$26.3B 835.54M USD | $9.63M 306.04K USD | $179.5 5.7 USD | $187.5 5.96 USD | $26.3B 835.54M USD | 30.96 | $5.83 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $283 8.99 USD |
+1.07
|
$26.19B 832.08M USD | $322.79K 10.26K USD | $282.5 8.98 USD | $286 9.09 USD | $26.19B 832.08M USD | 912.90 | $0.31 0.009 USD | |
| Cohu COHU | $17.32 — |
+1.46
|
$805.43M — | $383.68K — | $16.95 — | $17.44 — | $805.43M — | 0 | -$1.84 — | |
| SUSS MicroTec SE SMHN.DE | $38 41.54 USD |
-0.68
|
$726.39M 794.04M USD | $100.44K 109.79K USD | $36.64 40.05 USD | $38.38 41.95 USD | $726.39M 794.04M USD | 12.83 | $2.96 3.24 USD | |
| TOWA Corporation 6315.T | $1,531 10.33 USD |
+3.38
|
$114.84B 775.17M USD | $2.48M 16.73K USD | $1,491 10.06 USD | $1,578 10.65 USD | $114.84B 775.17M USD | 14.14 | $108.26 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}