업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (350)
반도체 장비 및 재료 (350)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $644.98 — |
-3.44
|
$257.77B — | $4.94K — | $632.02 — | $653.64 — | $257.77B — | 32.54 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $576.8 630.52 USD |
-6.15
|
$231.74B 253.33B USD | $382.89K 418.55K USD | $576 629.65 USD | $599.6 655.44 USD | $231.74B 253.33B USD | 30.81 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $578.7 632.6 USD |
-6.1
|
$230.98B 252.49B USD | $1.15M 1.25M USD | $575.8 629.43 USD | $599.6 655.44 USD | $230.98B 252.49B USD | 30.09 | $19.23 21.02 USD | |
| ASML Holding ASML | $634.54 — |
-5.15
|
$250.01B — | $1.52M — | $631.75 — | $650.97 — | $250.01B — | 30.49 | $20.81 — | |
| ASML Holding N.V. ASME.DE | $578.3 632.16 USD |
-6.15
|
$228.68B 249.98B USD | $11.28K 12.33K USD | $576 629.65 USD | $599.3 655.12 USD | $228.68B 249.98B USD | 30.07 | $19.23 21.02 USD | |
| Applied Materials, Inc. 0R1A.IL | $139.1 — |
-4.07
|
$116.36B — | $10K — | $136.67 — | $143.19 — | $116.36B — | 18.35 | $7.58 — | |
| Applied Materials AMAT | $137.7 — |
-6.8
|
$111.87B — | $5.2M — | $136.66 — | $141.82 — | $111.87B — | 18.00 | $7.65 — | |
| Lam Research LRCX | $66.58 — |
-9.76
|
$85.47B — | $8.35M — | $66.18 — | $70.55 — | $85.47B — | 20.23 | $3.29 — | |
| KLA KLAC | $631.31 — |
-8
|
$83.89B — | $444.2K — | $629.03 — | $655.34 — | $83.89B — | 26.59 | $23.74 — | |
| Tokyo Electron Limited 8035.T | $19,880 134.2 USD |
-3.68
|
$9.11T 61.47B USD | $4.72M 31.85K USD | $19,170 129.4 USD | $19,930 134.53 USD | $9.11T 61.47B USD | 17.48 | $1.14K 7.68 USD | |
| Tokyo Electron Limited TOELY | $66.08 — |
-5.1
|
$60.54B — | $5.89K — | $65.78 — | $67.5 — | $60.54B — | 17.43 | $3.79 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $439.98 61.18 USD |
+2.51
|
$234.91B 32.66B USD | $6.54M 909.18K USD | $424.83 59.07 USD | $448.5 62.36 USD | $234.91B 32.66B USD | 42.71 | $10.3 1.43 USD | |
| Advantest Corporation 6857.T | $6,152 41.53 USD |
-4.52
|
$4.51T 30.47B USD | $20.51M 138.47K USD | $6,025 40.67 USD | $6,265 42.29 USD | $4.51T 30.47B USD | 33.38 | $184.27 1.24 USD | |
| Advantest Corporation ATEYY | $41.14 — |
-5.36
|
$30.19B — | $11.07K — | $40.74 — | $41.67 — | $30.19B — | 33.44 | $1.23 — | |
| ASM International NV 0NX3.IL | $394 430.7 USD |
-5.09
|
$20.99B 22.95B USD | $38.46K 42.04K USD | $386 421.95 USD | $402.9 440.42 USD | $20.99B 22.95B USD | 31.67 | $12.44 13.6 USD | |
| Disco Corporation 6146.T | $28,995 195.72 USD |
-4.09
|
$3.14T 21.21B USD | $6.47M 43.68K USD | $28,020 189.14 USD | $29,635 200.04 USD | $3.14T 21.21B USD | 26.06 | $1.11K 7.51 USD | |
| ASM ASMIY | $429.11 — |
-4.61
|
$21.13B — | $479 — | $428 — | $440 — | $21.13B — | 28.55 | $15.03 — | |
| ASM International NV ASM.AS | $388 424.14 USD |
-5.96
|
$19.25B 21.05B USD | $206.59K 225.83K USD | $386.1 422.06 USD | $403.2 440.75 USD | $19.25B 21.05B USD | 27.91 | $13.9 15.19 USD | |
| Disco DSCSY | $19.35 — |
-4.73
|
$20.97B — | $6.09K — | $19.15 — | $20.16 — | $20.97B — | 26.14 | $0.74 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.76 2.19 USD |
-1.25
|
$119.43B 16.61B USD | $51.24M 7.12M USD | $15.56 2.16 USD | $16.09 2.24 USD | $119.43B 16.61B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.6 25.95 USD |
+1.08
|
$116.13B 16.15B USD | $5.72M 794.7K USD | $183.46 25.51 USD | $189.62 26.37 USD | $116.13B 16.15B USD | 75.54 | $2.47 0.34 USD | |
| Teradyne TER | $76.28 — |
-8.77
|
$12.27B — | $1.7M — | $75.25 — | $79.73 — | $12.27B — | 22.97 | $3.32 — | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-2.66
|
$82.44B 11.46B USD | $256.98M 35.73M USD | $4.37 0.61 USD | $4.5 0.63 USD | $82.44B 11.46B USD | 39.90 | $0.11 0.02 USD | |
| Entegris ENTG | $75.04 — |
-12.57
|
$11.36B — | $3.14M — | $74.48 — | $81.61 — | $11.36B — | 38.88 | $1.93 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $89.81 98.17 USD |
-7.1
|
$7.55B 8.25B USD | $64.98K 71.03K USD | $89.06 97.35 USD | $95.76 104.68 USD | $7.55B 8.25B USD | 39.39 | $2.28 2.49 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $8,994 60.71 USD |
+18.26
|
$1.22T 8.2B USD | $812.8K 5.49K USD | $6,801 45.91 USD | $9,105 61.46 USD | $1.22T 8.2B USD | 64.62 | $139.17 0.94 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $89.9 98.27 USD |
-7.79
|
$7.14B 7.8B USD | $704.88K 770.53K USD | $89.06 97.35 USD | $95.44 104.33 USD | $7.14B 7.8B USD | 39.08 | $2.3 2.51 USD | |
| Lasertec Corporation 6920.T | $12,165 82.12 USD |
-2.91
|
$1.1T 7.41B USD | $5.9M 39.83K USD | $11,860 80.06 USD | $12,340 83.3 USD | $1.1T 7.41B USD | 13.69 | $888.38 6 USD | |
| Lasertec LSRCY | $16.17 — |
-4.38
|
$7.29B — | $6.33K — | $16.1 — | $16.26 — | $7.29B — | 13.58 | $1.19 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.52 2.58 USD |
+0.38
|
$50.88B 7.07B USD | $11.41M 1.59M USD | $18.31 2.55 USD | $18.72 2.6 USD | $50.88B 7.07B USD | 0 | -$0.2 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.47 14.39 USD |
-0.32
|
$45.66B 6.35B USD | $1.41M 196.22K USD | $103.05 14.33 USD | $105.78 14.71 USD | $45.66B 6.35B USD | 39.64 | $2.61 0.36 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,425 63.62 USD |
-3.84
|
$915.44B 6.18B USD | $1.66M 11.19K USD | $9,303 62.8 USD | $9,559 64.53 USD | $915.44B 6.18B USD | 9.60 | $981.08 6.62 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $31.64 4.4 USD |
-1.65
|
$41.43B 5.76B USD | $7.28M 1.01M USD | $31.63 4.4 USD | $32.28 4.49 USD | $41.43B 5.76B USD | 10.33 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $26.54 3.69 USD |
-1.26
|
$40.28B 5.6B USD | $22.07M 3.07M USD | $26.28 3.65 USD | $27.19 3.78 USD | $40.28B 5.6B USD | 51.03 | $0.52 0.07 USD | |
| Onto Innovation ONTO | $111.87 — |
-10.81
|
$5.51B — | $516.51K — | $111.76 — | $119.02 — | $5.51B — | 27.55 | $4.06 — | |
| Nova NVMI | $173.63 — |
-9.42
|
$5.08B — | $176.88K — | $172 — | $181.61 — | $5.08B — | 30.19 | $5.75 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.9 1.24 USD |
-1.55
|
$35.98B 5B USD | $47.47M 6.6M USD | $8.86 1.23 USD | $9.05 1.26 USD | $35.98B 5B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.79 1.92 USD |
+0.36
|
$35.97B 5B USD | $11.68M 1.62M USD | $13.58 1.89 USD | $13.84 1.92 USD | $35.97B 5B USD | 21.54 | $0.64 0.09 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.44 1.45 USD |
-1.42
|
$33.45B 4.65B USD | $29.72M 4.13M USD | $10.38 1.44 USD | $10.64 1.48 USD | $33.45B 4.65B USD | 54.94 | $0.19 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.92 8.33 USD |
-2.73
|
$28.52B 3.97B USD | $8.14M 1.13M USD | $59.21 8.23 USD | $61.77 8.59 USD | $28.52B 3.97B USD | 33.66 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.37 5.89 USD |
+0.52
|
$26.71B 3.71B USD | $10.85M 1.51M USD | $41.81 5.81 USD | $42.78 5.95 USD | $26.71B 3.71B USD | 66.20 | $0.64 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.92 4.3 USD |
-2.24
|
$25.73B 3.58B USD | $11.98M 1.67M USD | $30.8 4.28 USD | $31.86 4.43 USD | $25.73B 3.58B USD | 58.33 | $0.53 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $33.51 4.66 USD |
-1.15
|
$23.76B 3.3B USD | $13.32M 1.85M USD | $33.3 4.63 USD | $34.08 4.74 USD | $23.76B 3.3B USD | 59.83 | $0.56 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $82.08 11.41 USD |
-0.63
|
$22.93B 3.19B USD | $1.9M 263.92K USD | $81.53 11.34 USD | $82.94 11.53 USD | $22.93B 3.19B USD | 23.79 | $3.45 0.48 USD | |
| Powertech Technology Inc. 6239.TW | $127.5 4.05 USD |
+1.19
|
$95.13B 3.02B USD | $2.9M 92.2K USD | $126 4 USD | $129 4.1 USD | $95.13B 3.02B USD | 14.11 | $9.03 0.29 USD | |
| ASMPT Limited ASMVY | $21.17 — |
-1.21
|
$2.95B — | $1.03K — | $21.17 — | $21.4 — | $2.95B — | 66.15 | $0.32 — | |
| StarPower Semiconductor Ltd. 603290.SS | $88.51 12.31 USD |
-0.52
|
$21.2B 2.95B USD | $1.88M 261.72K USD | $87.61 12.18 USD | $89.99 12.51 USD | $21.2B 2.95B USD | 31.27 | $2.83 0.39 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $161.5 22.46 USD |
-2.14
|
$20.87B 2.9B USD | $3.31M 460.13K USD | $158.41 22.03 USD | $163.88 22.79 USD | $20.87B 2.9B USD | 43.53 | $3.71 0.52 USD | |
| ASMPT 0522.HK | $53.65 6.86 USD |
-2.9
|
$22.34B 2.86B USD | $1.83M 233.73K USD | $53.55 6.85 USD | $55.6 7.11 USD | $22.34B 2.86B USD | 64.63 | $0.83 0.11 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.46 10.21 USD |
-0.74
|
$19.49B 2.71B USD | $7.45M 1.04M USD | $71.29 9.91 USD | $74.8 10.4 USD | $19.49B 2.71B USD | 56.07 | $1.31 0.18 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.84 13.33 USD |
+1.58
|
$19.26B 2.68B USD | $5.66M 787.36K USD | $93.28 12.97 USD | $98.78 13.73 USD | $19.26B 2.68B USD | 479.19 | $0.2 0.03 USD | |
| Camtek CAMT | $53.61 — |
-10.91
|
$2.44B — | $323.82K — | $53.23 — | $56.65 — | $2.44B — | 22.15 | $2.42 — | |
| IPG Photonics IPGP | $56.69 — |
-10.7
|
$2.41B — | $118.29K — | $56.12 — | $60.44 — | $2.41B — | 0 | -$4.09 — | |
| 3Peak Incorporated 688536.SS | $126.3 17.56 USD |
+3.02
|
$16.75B 2.33B USD | $2.96M 411.58K USD | $121 16.82 USD | $132 18.35 USD | $16.75B 2.33B USD | 0 | -$1.16 -0.1 USD | |
| Sumco Corporation 3436.T | $972.2 6.56 USD |
-4.17
|
$339.99B 2.3B USD | $10.55M 71.19K USD | $946.2 6.39 USD | $979.6 6.61 USD | $339.99B 2.3B USD | 17.11 | $56.81 0.38 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $116.5 3.7 USD |
+1.3
|
$71.55B 2.27B USD | $2.32M 73.87K USD | $114.5 3.64 USD | $117 3.72 USD | $71.55B 2.27B USD | 12.63 | $9.22 0.29 USD | |
| Soitec SA 0RMT.IL | $46.74 51.09 USD |
-7.7
|
$1.91B 2.08B USD | $14.39K 15.73K USD | $46.28 50.59 USD | $50.6 55.31 USD | $1.91B 2.08B USD | 8.85 | $5.28 5.77 USD | |
| MPI Corporation 6223.TWO | $676 21.48 USD |
-2.03
|
$63.7B 2.02B USD | $1.74M 55.18K USD | $668 21.23 USD | $690 21.92 USD | $63.7B 2.02B USD | 27.70 | $24.4 0.78 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.82 0.95 USD |
-0.58
|
$14.36B 2B USD | $14.86M 2.07M USD | $6.76 0.94 USD | $6.91 0.96 USD | $14.36B 2B USD | 21.31 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $33.91 4.71 USD |
-1.94
|
$14.08B 1.96B USD | $10.24M 1.42M USD | $33.49 4.66 USD | $34.85 4.85 USD | $14.08B 1.96B USD | 31.11 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $16.37 2.28 USD |
-1.44
|
$13.86B 1.93B USD | $17.99M 2.5M USD | $16.25 2.26 USD | $16.68 2.32 USD | $13.86B 1.93B USD | 68.20 | $0.24 0.03 USD | |
| Faraday Technology Corporation 3035.TW | $231.5 7.36 USD |
+5.47
|
$60.32B 1.92B USD | $8.89M 282.57K USD | $216 6.86 USD | $232.5 7.39 USD | $60.32B 1.92B USD | 57.16 | $4.05 0.13 USD | |
| Ambarella AMBA | $45.15 — |
-12.14
|
$1.92B — | $530.75K — | $45 — | $48.25 — | $1.92B — | 0 | -$2.84 — | |
| Soitec SA SOI.PA | $46.28 50.59 USD |
-9.25
|
$1.66B 1.81B USD | $278.94K 304.91K USD | $46.28 50.59 USD | $50.7 55.42 USD | $1.66B 1.81B USD | 14.73 | $3.14 3.43 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $40.14 5.58 USD |
-1.23
|
$12.65B 1.76B USD | $2.36M 327.74K USD | $40.04 5.57 USD | $40.83 5.68 USD | $12.65B 1.76B USD | 8.41 | $4.77 0.66 USD | |
| Kulicke and Soffa Industries KLIC | $30.61 — |
-9.63
|
$1.63B — | $389.54K — | $29.92 — | $32.34 — | $1.63B — | 278.27 | $0.11 — | |
| Inari Amertron Berhad 0166.KL | $2 0.43 USD |
-1.48
|
$7.58B 1.61B USD | $19.7M 4.19M USD | $1.99 0.42 USD | $2.12 0.45 USD | $7.58B 1.61B USD | 33.33 | $0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.09 0.99 USD |
-1.39
|
$11.51B 1.6B USD | $13.17M 1.83M USD | $7.07 0.98 USD | $7.24 1.01 USD | $11.51B 1.6B USD | 0 | -$0.38 -0.05 USD | |
| Rorze Corporation 6323.T | $1,334.5 9.01 USD |
-6.22
|
$235.35B 1.59B USD | $2.28M 15.39K USD | $1,300 8.78 USD | $1,345 9.08 USD | $235.35B 1.59B USD | 9.89 | $134.9 0.91 USD | |
| Axcelis ACLS | $46.3 — |
-9.15
|
$1.49B — | $549.62K — | $45.35 — | $48.98 — | $1.49B — | 7.52 | $6.15 — | |
| AIXTRON SE 0NP9.IL | $9.66 10.56 USD |
-4.97
|
$1.32B 1.44B USD | $16.5K 18.03K USD | $9.58 10.47 USD | $10.08 11.01 USD | $1.32B 1.44B USD | 9.66 | $1 1.09 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.7 3.57 USD |
-11.77
|
$10.36B 1.44B USD | $16.89M 2.35M USD | $24.9 3.46 USD | $28.95 4.03 USD | $10.36B 1.44B USD | 41.45 | $0.62 0.09 USD | |
| ACM Research ACMR | $22.42 — |
-4.15
|
$1.42B — | $1.76M — | $20.97 — | $22.47 — | $1.42B — | 14.65 | $1.53 — | |
| AIXTRON SE AIXA.DE | $9.65 10.55 USD |
-4.62
|
$1.09B 1.19B USD | $992.46K 1.08M USD | $9.56 10.45 USD | $10.09 11.03 USD | $1.09B 1.19B USD | 10.26 | $0.94 1.03 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77 2.45 USD |
-0.26
|
$37.26B 1.18B USD | $1.54M 49.06K USD | $76.4 2.43 USD | $77.5 2.46 USD | $37.26B 1.18B USD | 13.58 | $5.67 0.18 USD | |
| Photronics PLAB | $18.34 — |
-10.62
|
$1.17B — | $293.43K — | $18.34 — | $19.58 — | $1.17B — | 7.80 | $2.35 — | |
| ViTrox Corporation Berhad 0097.KL | $2.79 0.59 USD |
-5.74
|
$5.28B 1.12B USD | $2.07M 440.31K USD | $2.76 0.59 USD | $2.99 0.64 USD | $5.28B 1.12B USD | 55.79 | $0.05 0.01 USD | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+0.41
|
$35.07B 1.11B USD | $11.41M 362.61K USD | $72.6 2.31 USD | $75 2.38 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $17.1 2.38 USD |
-1.38
|
$7.85B 1.09B USD | $9.74M 1.35M USD | $16.93 2.35 USD | $17.52 2.44 USD | $7.85B 1.09B USD | 427.50 | $0.04 0.005 USD | |
| Daqo New Energy DQ | $16.58 — |
-8.65
|
$1.09B — | $1M — | $16.26 — | $17.72 — | $1.09B — | 0 | -$26.1 — | |
| Elite Advanced Laser Corporation 3450.TW | $234 7.44 USD |
+0.65
|
$34.09B 1.08B USD | $13M 413.1K USD | $227 7.21 USD | $236 7.5 USD | $34.09B 1.08B USD | 61.41 | $3.81 0.12 USD | |
| Veeco Instruments VECO | $18.59 — |
-9.32
|
$1.08B — | $369.71K — | $18.44 — | $19.78 — | $1.08B — | 15.11 | $1.23 — | |
| Greatek Electronics Inc. 2441.TW | $58.6 1.86 USD |
+0.17
|
$33.33B 1.06B USD | $436.8K 13.88K USD | $58.3 1.85 USD | $59.2 1.88 USD | $33.33B 1.06B USD | 13.50 | $4.34 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.28 2.68 USD |
+0.94
|
$7.44B 1.03B USD | $33.07M 4.6M USD | $18.34 2.55 USD | $19.5 2.71 USD | $7.44B 1.03B USD | 74.15 | $0.26 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $82.9 2.63 USD |
+0.24
|
$32.15B 1.02B USD | $278.91K 8.86K USD | $81.3 2.58 USD | $83.4 2.65 USD | $32.15B 1.02B USD | 24.74 | $3.35 0.11 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $29.97 4.17 USD |
-0.99
|
$7.09B 985.66M USD | $5.85M 813.79K USD | $29.61 4.12 USD | $30.6 4.25 USD | $7.09B 985.66M USD | 599.39 | $0.05 0.006 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.1 0.99 USD |
+3.05
|
$6.82B 948.01M USD | $26.78M 3.72M USD | $6.81 0.95 USD | $7.19 1 USD | $6.82B 948.01M USD | 54.61 | $0.13 0.02 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $278.5 8.85 USD |
+0.36
|
$29.52B 938.04M USD | $469.58K 14.92K USD | $274 8.71 USD | $280.5 8.91 USD | $29.52B 938.04M USD | 12.26 | $22.7 0.72 USD | |
| Focuslight Technologies Inc 688167.SS | $73.82 10.26 USD |
-2.55
|
$6.67B 927.51M USD | $2.28M 316.92K USD | $72.82 10.13 USD | $76.51 10.64 USD | $6.67B 927.51M USD | 0 | -$0.05 -0.006 USD | |
| Machvision Inc. 3563.TW | $494 15.7 USD |
+4.99
|
$28.72B 912.72M USD | $3.51M 111.63K USD | $472 15 USD | $515 16.36 USD | $28.72B 912.72M USD | 89.33 | $5.53 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $978 31.08 USD |
+1.35
|
$28.01B 889.9M USD | $229.15K 7.28K USD | $950 30.19 USD | $978 31.08 USD | $28.01B 889.9M USD | 33.66 | $29.05 0.92 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.65 0.37 USD |
0
|
$6.4B 889.7M USD | $24.84M 3.45M USD | $2.61 0.36 USD | $2.67 0.37 USD | $6.4B 889.7M USD | 0 | -$0.63 -0.08 USD | |
| Ultra Clean UCTT | $19.34 — |
-11.79
|
$872.63M — | $612.23K — | $19.27 — | $20.79 — | $872.63M — | 37.18 | $0.52 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $289 9.18 USD |
+0.7
|
$26.74B 849.72M USD | $4.29M 136.37K USD | $278.5 8.85 USD | $294 9.34 USD | $26.74B 849.72M USD | 0 | -$0.58 -0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,205 21.63 USD |
-4.33
|
$124.16B 838.13M USD | $1.3M 8.78K USD | $3,070 20.72 USD | $3,230 21.8 USD | $124.16B 838.13M USD | 14.02 | $228.47 1.54 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $115 3.65 USD |
+0.44
|
$24.04B 763.93M USD | $458.82K 14.58K USD | $113 3.59 USD | $115 3.65 USD | $24.04B 763.93M USD | 14.07 | $8.17 0.26 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.12 5.16 USD |
-1.41
|
$5.29B 735.1M USD | $2.6M 361.41K USD | $36.56 5.08 USD | $38.26 5.32 USD | $5.29B 735.1M USD | 0 | -$1.23 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $669 21.26 USD |
-2.19
|
$21.94B 697.02M USD | $156.73K 4.98K USD | $665 21.13 USD | $685 21.77 USD | $21.94B 697.02M USD | 43.10 | $15.52 0.49 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $115.5 3.67 USD |
-2.53
|
$21.36B 678.61M USD | $5.52M 175.43K USD | $113.5 3.61 USD | $116 3.69 USD | $21.36B 678.61M USD | 31.90 | $3.62 0.12 USD | |
| TOWA Corporation 6315.T | $1,329 8.97 USD |
-7
|
$99.68B 672.89M USD | $4.48M 30.27K USD | $1,308 8.83 USD | $1,372 9.26 USD | $99.68B 672.89M USD | 11.74 | $113.18 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}