부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
테크놀로지 (374)
- {{item.name}}
- 모든 업종
- 테크놀로지 (374)
반도체 장비 및 재료 (374)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,627.00 1878.1 USD |
+3.61
|
€653.68B 754.57B USD | €31.23K 36.05K USD | €1,588.40 1833.54 USD | €1,641.60 1894.96 USD | €653.68B 754.57B USD | 86.91 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,634.40 1886.64 USD |
+3.59
|
€629.93B 727.15B USD | €540.87K 624.34K USD | €1,588.40 1833.54 USD | €1,641.40 1894.72 USD | €629.93B 727.15B USD | 63.29 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,632.80 1884.8 USD |
+2.98
|
€629.31B 726.43B USD | €2.46K 2.84K USD | €1,603.00 1850.4 USD | €1,641.00 1894.26 USD | €629.31B 726.43B USD | 63.28 | €25.80 29.78 USD | ||
ASML Holding
ASML
US
|
$1,769.32 — |
-4
|
$681.93B — | $2.70M — | $1,748.02 — | $1,858.39 — | $681.93B — | 60.24 | $29.37 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$591.71 — |
-1.46
|
$494.98B — | $0.00 — | $591.71 — | $591.71 — | $494.98B — | 78.06 | $7.58 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$42.95 8.71 USD |
+2.26
|
R$2.36T 479.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36T 479.01B USD | 69.27 | R$0.62 0.13 USD | ||
Applied Materials
AMAT
US
|
$603.04 — |
-7.35
|
$478.79B — | $15.10M — | $581.98 — | $657.00 — | $478.79B — | 56.83 | $10.61 — | ||
Lam Research
LRCX
US
|
$351.41 — |
-10.19
|
$439.46B — | $18.97M — | $342.48 — | $391.36 — | $439.46B — | 66.17 | $5.31 — | ||
KLA
KLAC
US
|
$235.55 — |
-11.51
|
$307.69B — | $23.65M — | $228.01 — | $266.38 — | $307.69B — | 66.72 | $3.53 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥73,200 451.36 USD |
+0.36
|
¥33T 205.3B USD | ¥5M 28.85K USD | ¥68,970 425.28 USD | ¥73,830 455.25 USD | ¥33T 205.3B USD | 58.47 | ¥1K 7.72 USD | ||
Tokyo Electron Limited
TOELY
US
|
$219.40 — |
-2.92
|
$199.59B — | $21.87K — | $217.25 — | $231.54 — | $199.59B — | 56.83 | $3.86 — | ||
|
Tokyo Electron
TOELF
US
|
$431.55 — |
-9.73
|
$196.29B — | $51.00 — | $431.55 — | $450.00 — | $196.29B — | 55.90 | $7.72 — | ||
Advantest Corporation
6857.T
JP
|
¥29,345 180.95 USD |
+1.84
|
¥21T 131.15B USD | ¥8M 48.91K USD | ¥27,665 170.59 USD | ¥29,385 181.19 USD | ¥21T 131.15B USD | 56.81 | ¥516 3.18 USD | ||
|
Advantest Corporation
ATEYY
US
|
$176.70 — |
-4.49
|
$128.07B — | $254.11K — | $173.03 — | $185.09 — | $128.07B — | 55.56 | $3.18 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥816.00 120.4 USD |
-2.98
|
CN¥592.16B 87.37B USD | CN¥16.59M 2.45M USD | CN¥775.00 114.35 USD | CN¥846.38 124.88 USD | CN¥592.16B 87.37B USD | 106.38 | CN¥7.67 1.13 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€975.60 1126.17 USD |
+4.7
|
€51.98B 60.01B USD | €9.25K 10.67K USD | €944.00 1089.69 USD | €980.00 1131.25 USD | €51.98B 60.01B USD | 78.42 | €12.44 14.36 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥413.69 61.04 USD |
+1.17
|
CN¥394.12B 58.15B USD | CN¥33.81M 4.99M USD | CN¥392.00 57.84 USD | CN¥428.68 63.25 USD | CN¥394.12B 58.15B USD | 142.65 | CN¥2.90 0.43 USD | ||
Teradyne
TER
US
|
$369.09 — |
-13.63
|
$57.78B — | $5.94M — | $362.01 — | $429.74 — | $57.78B — | 68.47 | $5.39 — | ||
|
ASM International NV
ASM.AS
NL
|
€975.60 1126.17 USD |
+4.1
|
€47.69B 55.05B USD | €192.87K 222.63K USD | €944.20 1089.92 USD | €975.60 1126.17 USD | €47.69B 55.05B USD | 48.32 | €20.19 23.31 USD | ||
ASM
ASMIY
US
|
$1,050.20 — |
-6.07
|
$51.34B — | $1.82K — | $1,038.87 — | $1,115.29 — | $51.34B — | 45.88 | $22.89 — | ||
|
Disco Corporation
6146.T
JP
|
¥76,590 472.26 USD |
-0.35
|
¥8T 51.23B USD | ¥2M 9.7K USD | ¥72,750 448.59 USD | ¥76,910 474.24 USD | ¥8T 51.23B USD | 61.34 | ¥1K 7.7 USD | ||
|
Disco
DSCSY
US
|
$45.12 — |
-5.99
|
$48.95B — | $102.08K — | $44.17 — | $48.41 — | $48.95B — | 58.60 | $0.77 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥302.71 44.66 USD |
+0.41
|
CN¥192.04B 28.34B USD | CN¥34.28M 5.06M USD | CN¥286.00 42.2 USD | CN¥313.21 46.21 USD | CN¥192.04B 28.34B USD | 123.55 | CN¥2.45 0.36 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€271.68 313.61 USD |
+2.91
|
€22.83B 26.35B USD | €32.13K 37.09K USD | €266.20 307.28 USD | €275.10 317.56 USD | €22.83B 26.35B USD | 119.15 | €2.28 2.63 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,650 293.82 USD |
-0.19
|
¥4T 26.33B USD | ¥3M 18.32K USD | ¥44,340 273.41 USD | ¥47,650 293.82 USD | ¥4T 26.33B USD | 49.26 | ¥967 5.96 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥363.43 53.62 USD |
-1.78
|
CN¥175.39B 25.88B USD | CN¥10.11M 1.49M USD | CN¥352.00 51.94 USD | CN¥378.00 55.77 USD | CN¥175.39B 25.88B USD | 133.12 | CN¥2.73 0.4 USD | ||
Lasertec
LSRCY
US
|
$56.76 — |
-3.96
|
$25.44B — | $39.21K — | $55.05 — | $59.99 — | $25.44B — | 47.69 | $1.19 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€273.10 315.25 USD |
+4.24
|
€21.63B 24.96B USD | €451.60K 521.3K USD | €266.20 307.28 USD | €275.10 317.56 USD | €21.63B 24.96B USD | 142.98 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$294.22 — |
-7.55
|
$23.30B — | $4.66K — | $290.00 — | $318.00 — | $23.30B — | 134.96 | $2.18 — | ||
MPI Corporation
6223.TWO
TW
|
NT$7,380.00 234.5 USD |
+1.72
|
NT$723.10B 22.98B USD | NT$632.40K 20.09K USD | NT$6,960.00 221.16 USD | NT$7,400.00 235.14 USD | NT$723.10B 22.98B USD | 222.22 | NT$33.21 1.06 USD | ||
|
Entegris
ENTG
US
|
$146.66 — |
-11.22
|
$22.34B — | $5.91M — | $142.19 — | $166.76 — | $22.34B — | 84.77 | $1.73 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥18,940 116.79 USD |
+4.9
|
¥4T 22.08B USD | ¥4M 25.53K USD | ¥16,920 104.33 USD | ¥18,945 116.82 USD | ¥4T 22.08B USD | 38.91 | ¥487 3 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥117.52B 17.34B USD | CN¥1.66B 245.4M USD | CN¥5.48 0.81 USD | CN¥5.95 0.88 USD | CN¥117.52B 17.34B USD | 23.54 | CN¥0.24 0.04 USD | ||
|
Amkor Technology
AMKR
US
|
$69.65 — |
-12.93
|
$17.26B — | $7.00M — | $68.41 — | $80.27 — | $17.26B — | 40.02 | $1.74 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.53 5.09 USD |
-7.8
|
CN¥114.12B 16.84B USD | CN¥197.45M 29.13M USD | CN¥34.52 5.09 USD | CN¥38.12 5.62 USD | CN¥114.12B 16.84B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Onto Innovation
ONTO
US
|
$307.58 — |
-12.46
|
$15.30B — | $1.87M — | $296.55 — | $349.99 — | $15.30B — | 143.06 | $2.15 — | ||
|
Nova
NVMI
US
|
$470.14 — |
-6.46
|
$14.95B — | $856.79K — | $452.32 — | $507.92 — | $14.95B — | 58.84 | $7.99 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥64.80 9.56 USD |
-3.81
|
CN¥98.34B 14.51B USD | CN¥104.18M 15.37M USD | CN¥63.88 9.43 USD | CN¥67.99 10.03 USD | CN¥98.34B 14.51B USD | 68.21 | CN¥0.95 0.14 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.55 1.85 USD |
-1.8
|
CN¥95.10B 14.03B USD | CN¥124.54M 18.38M USD | CN¥12.53 1.85 USD | CN¥12.85 1.9 USD | CN¥95.10B 14.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥199.50 29.44 USD |
-6.11
|
CN¥94.95B 14.01B USD | CN¥46.33M 6.84M USD | CN¥195.88 28.9 USD | CN¥209.99 30.98 USD | CN¥94.95B 14.01B USD | 94.54 | CN¥2.11 0.31 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$833.00 26.47 USD |
+0.36
|
NT$438.92B 13.95B USD | NT$3.35M 106.44K USD | NT$770.00 24.47 USD | NT$843.00 26.79 USD | NT$438.92B 13.95B USD | 243.56 | NT$3.42 0.11 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥464.00 68.46 USD |
+3.11
|
CN¥93.07B 13.73B USD | CN¥8.07M 1.19M USD | CN¥421.07 62.13 USD | CN¥480.68 70.92 USD | CN¥93.07B 13.73B USD | 163.95 | CN¥2.83 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥332.19 49.01 USD |
-3
|
CN¥91.67B 13.53B USD | CN¥20.80M 3.07M USD | CN¥320.88 47.34 USD | CN¥351.00 51.79 USD | CN¥91.67B 13.53B USD | 158.94 | CN¥2.09 0.31 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,094 31.41 USD |
+11.3
|
¥2T 10.98B USD | ¥25M 151.18K USD | ¥4,119 25.4 USD | ¥5,100 31.45 USD | ¥2T 10.98B USD | 0 | -¥34 -0.2 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$204.80 26.19 USD |
+5.46
|
HK$85.89B 10.98B USD | HK$7.48M 956.96K USD | HK$186.00 23.78 USD | HK$209.80 26.83 USD | HK$85.89B 10.98B USD | 78.76 | HK$2.60 0.33 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥265.01 39.1 USD |
-0.5
|
CN¥73.91B 10.91B USD | CN¥9.18M 1.35M USD | CN¥256.77 37.89 USD | CN¥272.88 40.26 USD | CN¥73.91B 10.91B USD | 108.61 | CN¥2.44 0.36 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥158.57 23.4 USD |
-1.45
|
CN¥71.67B 10.57B USD | CN¥16.52M 2.44M USD | CN¥157.29 23.21 USD | CN¥166.69 24.59 USD | CN¥71.67B 10.57B USD | 182.26 | CN¥0.87 0.13 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥355.12 52.4 USD |
-1.36
|
CN¥71.60B 10.56B USD | CN¥9.91M 1.46M USD | CN¥339.24 50.05 USD | CN¥370.00 54.59 USD | CN¥71.60B 10.56B USD | 986.44 | CN¥0.36 0.05 USD | ||
|
ASMPT Limited
ASMVY
US
|
$73.67 — |
-20.03
|
$10.30B — | $7.81K — | $73.51 — | $76.00 — | $10.30B — | 74.41 | $0.99 — | ||
|
Sumco
SUMCF
US
|
$28.82 — |
+6.5
|
$10.08B — | $8.71K — | $24.50 — | $25.35 — | $10.08B — | 0 | -$0.21 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.08 7.54 USD |
-5.06
|
CN¥66.89B 9.87B USD | CN¥42.87M 6.33M USD | CN¥50.41 7.44 USD | CN¥54.47 8.04 USD | CN¥66.89B 9.87B USD | 159.62 | CN¥0.32 0.05 USD | ||
|
Sumco Corporation
SUOPY
US
|
$55.36 — |
-3.72
|
$9.68B — | $429.00 — | $55.36 — | $57.00 — | $9.68B — | 0 | -$0.42 — | ||
|
FormFactor
FORM
US
|
$123.59 — |
-16
|
$9.63B — | $2.10M — | $120.64 — | $147.13 — | $9.63B — | 142.05 | $0.87 — | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.51 2.88 USD |
-3.75
|
CN¥64.84B 9.57B USD | CN¥323.59M 47.74M USD | CN¥19.44 2.87 USD | CN¥20.54 3.03 USD | CN¥64.84B 9.57B USD | 78.04 | CN¥0.25 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥284.31 41.95 USD |
-5.67
|
CN¥64.68B 9.54B USD | CN¥12.67M 1.87M USD | CN¥277.30 40.91 USD | CN¥301.98 44.56 USD | CN¥64.68B 9.54B USD | 76.42 | CN¥3.72 0.55 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥29.96 4.42 USD |
+3.7
|
CN¥62.66B 9.25B USD | CN¥407.86M 60.18M USD | CN¥27.18 4.01 USD | CN¥31.00 4.57 USD | CN¥62.66B 9.25B USD | 142.66 | CN¥0.21 0.03 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€49.19 56.78 USD |
+5.52
|
€6.73B 7.77B USD | €45.18K 52.16K USD | €47.55 54.89 USD | €49.50 57.14 USD | €6.73B 7.77B USD | 49.19 | €1.00 1.15 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.30 8.01 USD |
-6.07
|
CN¥45.97B 6.78B USD | CN¥129.55M 19.12M USD | CN¥53.47 7.89 USD | CN¥58.33 8.61 USD | CN¥45.97B 6.78B USD | 159.70 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥332.12 49 USD |
-0.56
|
CN¥45.86B 6.77B USD | CN¥4.02M 592.93K USD | CN¥323.71 47.76 USD | CN¥347.14 51.22 USD | CN¥45.86B 6.77B USD | 169.44 | CN¥1.96 0.29 USD | ||
ACM Research
ACMR
US
|
$97.77 — |
-16.55
|
$6.76B — | $2.94M — | $94.80 — | $116.65 — | $6.76B — | 74.63 | $1.31 — | ||
Camtek
CAMT
US
|
$142.50 — |
-8.35
|
$6.65B — | $671.90K — | $137.28 — | $155.99 — | $6.65B — | 146.90 | $0.97 — | ||
AIXTRON SE
AIXA.DE
DE
|
€49.28 56.89 USD |
+5.98
|
€5.56B 6.42B USD | €523.97K 604.83K USD | €47.56 54.9 USD | €49.50 57.14 USD | €5.56B 6.42B USD | 92.98 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€49.27 56.87 USD |
+9.2
|
€5.56B 6.41B USD | €3.12K 3.6K USD | €47.30 54.6 USD | €49.39 57.01 USD | €5.56B 6.41B USD | 92.96 | €0.53 0.61 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$121.33 — |
-9.33
|
$6.35B — | $1.60M — | $117.34 — | $133.55 — | $6.35B — | 117.79 | $1.03 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.37 1.53 USD |
-5.98
|
CN¥41.93B 6.19B USD | CN¥314.91M 46.46M USD | CN¥10.34 1.53 USD | CN¥11.36 1.68 USD | CN¥41.93B 6.19B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,100.00 66.73 USD |
+8.25
|
NT$194.29B 6.17B USD | NT$2.49M 79.04K USD | NT$1,915.00 60.85 USD | NT$2,105.00 66.89 USD | NT$194.29B 6.17B USD | 277.77 | NT$7.56 0.24 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.76 2.33 USD |
+0.51
|
CN¥41.11B 6.07B USD | CN¥45.71M 6.74M USD | CN¥15.16 2.24 USD | CN¥16.25 2.4 USD | CN¥41.11B 6.07B USD | 60.61 | CN¥0.26 0.04 USD | ||
|
AIXTRON SE
AIXXF
US
|
$51.21 — |
-12.27
|
$5.78B — | $3.61K — | $52.00 — | $55.75 — | $5.78B — | 85.34 | $0.60 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥297.75 43.93 USD |
-2.25
|
CN¥38.75B 5.72B USD | CN¥5.23M 771.81K USD | CN¥296.10 43.69 USD | CN¥311.88 46.02 USD | CN¥38.75B 5.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
Soitec SA
0RMT.IL
GB
|
€116.41 134.38 USD |
+3.8
|
€4.74B 5.48B USD | €25.06K 28.93K USD | €113.80 131.36 USD | €118.80 137.13 USD | €4.74B 5.48B USD | 22.04 | €5.28 6.09 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$440.00 13.98 USD |
+8.11
|
NT$170.65B 5.42B USD | NT$992.60K 31.54K USD | NT$393.50 12.5 USD | NT$443.50 14.09 USD | NT$170.65B 5.42B USD | 278.48 | NT$1.58 0.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,940 30.46 USD |
+5.08
|
¥857B 5.28B USD | ¥2M 12.94K USD | ¥4,331 26.71 USD | ¥4,945 30.49 USD | ¥857B 5.28B USD | 45.25 | ¥109 0.67 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$215.50 6.85 USD |
+1.89
|
NT$160.46B 5.1B USD | NT$29.13M 925.61K USD | NT$202.50 6.43 USD | NT$219.00 6.96 USD | NT$160.46B 5.1B USD | 58.40 | NT$3.69 0.12 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥109.79 16.2 USD |
-6.41
|
CN¥34.41B 5.08B USD | CN¥16.19M 2.39M USD | CN¥109.03 16.09 USD | CN¥118.73 17.52 USD | CN¥34.41B 5.08B USD | 97.15 | CN¥1.13 0.17 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.30 12.44 USD |
-1.25
|
CN¥34.22B 5.05B USD | CN¥10.10M 1.49M USD | CN¥82.70 12.2 USD | CN¥88.00 12.98 USD | CN¥34.22B 5.05B USD | 72.05 | CN¥1.17 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.77 11.92 USD |
-3.13
|
CN¥33.55B 4.95B USD | CN¥26.85M 3.96M USD | CN¥80.35 11.86 USD | CN¥84.77 12.51 USD | CN¥33.55B 4.95B USD | 87.79 | CN¥0.92 0.14 USD | ||
Soitec SA
SOH1.DE
DE
|
€118.55 136.85 USD |
+6.8
|
€4.23B 4.89B USD | €3.87K 4.47K USD | €114.80 132.52 USD | €118.70 137.02 USD | €4.23B 4.89B USD | 0 | -€6.24 -7.2 USD | ||
Soitec SA
SOI.PA
FR
|
€117.30 135.4 USD |
+4.97
|
€4.19B 4.84B USD | €353.78K 408.38K USD | €113.55 131.07 USD | €118.80 137.13 USD | €4.19B 4.84B USD | 0 | -€6.23 -7.1 USD | ||
Ultra Clean
UCTT
US
|
$106.47 — |
-17.84
|
$4.77B — | $2.44M — | $103.30 — | $130.24 — | $4.77B — | 0 | -$4.28 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥188.29 27.78 USD |
-7.69
|
CN¥32.07B 4.73B USD | CN¥16.63M 2.45M USD | CN¥185.36 27.35 USD | CN¥203.50 30.03 USD | CN¥32.07B 4.73B USD | 324.63 | CN¥0.58 0.09 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.50 5.68 USD |
-3.77
|
CN¥32.04B 4.73B USD | CN¥35.04M 5.17M USD | CN¥38.18 5.63 USD | CN¥40.76 6.01 USD | CN¥32.04B 4.73B USD | 68.75 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥129.35 19.09 USD |
-5.51
|
CN¥30.98B 4.57B USD | CN¥12.55M 1.85M USD | CN¥129.29 19.08 USD | CN¥136.75 20.18 USD | CN¥30.98B 4.57B USD | 94.41 | CN¥1.37 0.2 USD | ||
Soitec
SLOIY
US
|
$63.08 — |
-4.13
|
$4.51B — | $1.43K — | $63.00 — | $67.15 — | $4.51B — | 0 | -$3.55 — | ||
|
IPG Photonics
IPGP
US
|
$105.27 — |
-7.99
|
$4.47B — | $275.99K — | $104.66 — | $115.16 — | $4.47B — | 154.80 | $0.68 — | ||
Soitec
SLOIF
US
|
$125.00 — |
-5.78
|
$4.46B — | $950.00 — | $122.51 — | $127.43 — | $4.46B — | 0 | -$7.10 — | ||
Axcelis
ACLS
US
|
$144.50 — |
-18.97
|
$4.44B — | $1.04M — | $141.67 — | $176.62 — | $4.44B — | 44.87 | $3.22 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.95 2.65 USD |
-13.24
|
CN¥29.13B 4.3B USD | CN¥165.39M 24.4M USD | CN¥17.90 2.64 USD | CN¥20.39 3.01 USD | CN¥29.13B 4.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$210.50 6.69 USD |
+4.73
|
NT$129.28B 4.11B USD | NT$32.54M 1.03M USD | NT$195.50 6.21 USD | NT$211.00 6.7 USD | NT$129.28B 4.11B USD | 31.55 | NT$6.67 0.21 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,000 98.66 USD |
+1.14
|
¥620B 3.82B USD | ¥1M 7.32K USD | ¥14,570 89.84 USD | ¥16,000 98.66 USD | ¥620B 3.82B USD | 51.28 | ¥312 1.92 USD | ||
|
AXT
AXTI
US
|
$56.62 — |
-12.93
|
$3.70B — | $10.34M — | $53.36 — | $67.00 — | $3.70B — | 0 | -$0.32 — | ||
Veeco Instruments
VECO
US
|
$57.49 — |
-18.48
|
$3.51B — | $2.67M — | $56.46 — | $69.72 — | $3.51B — | 151.28 | $0.38 — | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+2.47
|
NT$108.86B 3.46B USD | NT$304.88K 9.69K USD | NT$3,190.00 101.36 USD | NT$3,360.00 106.76 USD | NT$108.86B 3.46B USD | 109.89 | NT$30.21 0.96 USD | ||
Ambarella
AMBA
US
|
$78.36 — |
-11.3
|
$3.44B — | $2.31M — | $76.86 — | $91.29 — | $3.44B — | 0 | -$1.61 — | ||
|
Ichor
ICHR
US
|
$98.22 — |
-12.12
|
$3.42B — | $1.91M — | $95.42 — | $112.51 — | $3.42B — | 0 | -$1.48 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥151.67 22.38 USD |
+0.38
|
CN¥23.16B 3.42B USD | CN¥7.21M 1.06M USD | CN¥149.00 21.98 USD | CN¥158.88 23.44 USD | CN¥23.16B 3.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,785.00 120.27 USD |
-3.07
|
NT$106.42B 3.38B USD | NT$332.72K 10.57K USD | NT$3,780.00 120.11 USD | NT$3,910.00 124.24 USD | NT$106.42B 3.38B USD | 86.19 | NT$43.91 1.4 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥56.26 8.3 USD |
-1.12
|
CN¥21.70B 3.2B USD | CN¥75.50M 11.14M USD | CN¥51.21 7.56 USD | CN¥59.50 8.78 USD | CN¥21.70B 3.2B USD | 200.92 | CN¥0.28 0.04 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.80 1.66 USD |
+1.04
|
MYR 14.77B 3.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.77B 3.14B USD | 97.50 | MYR 0.08 0.02 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$163.00 5.18 USD |
+9.76
|
NT$96.76B 3.07B USD | NT$197.78M 6.28M USD | NT$147.00 4.67 USD | NT$163.00 5.18 USD | NT$96.76B 3.07B USD | 2037.50 | NT$0.08 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}