부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
테크놀로지 (311)
- {{item.name}}
- 모든 업종
- 테크놀로지 (311)
반도체 장비 및 재료 (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,056.02 — |
+1.9
|
$409.89B — | $2.31M — | $1,042.75 — | $1,062.68 — | $409.89B — | 37.17 | $28.41 — | ||
| ASML Holding N.V. 0QB8.IL | €897.15 980.71 USD |
+0.77
|
€360.45B 394.02B USD | €122.98K 134.43K USD | €850.10 929.27 USD | €904.00 988.19 USD | €360.45B 394.02B USD | 47.92 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €901.60 985.57 USD |
+1
|
€349.95B 382.55B USD | €1.25M 1.36M USD | €886.00 968.52 USD | €904.40 988.63 USD | €349.95B 382.55B USD | 37.17 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASME.DE | €901.20 985.13 USD |
+1.36
|
€349.88B 382.47B USD | €5.23K 5.72K USD | €887.70 970.38 USD | €904.00 988.19 USD | €349.88B 382.47B USD | 37.17 | €24.24 26.5 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Lam Research LRCX | $172.27 — |
+4.6
|
$217.24B — | $38.42M — | $166.17 — | $173.58 — | $217.24B — | 38.02 | $4.53 — | ||
| Applied Materials, Inc. 0R1A.IL | $258.75 — |
+0.58
|
$216.45B — | $9.78K — | $252.00 — | $261.50 — | $216.45B — | 34.13 | $7.58 — | ||
| Applied Materials AMAT | $256.41 — |
+1.15
|
$204.27B — | $18.51M — | $253.58 — | $261.32 — | $204.27B — | 29.57 | $8.67 — | ||
| KLA KLAC | $1,245.67 — |
+1.9
|
$164.04B — | $1.96M — | $1,239.61 — | $1,263.57 — | $164.04B — | 39.06 | $31.89 — | ||
| Tokyo Electron Limited TOELY | $103.19 — |
+4.76
|
$97.82B — | $11.08K — | $101.31 — | $103.50 — | $97.82B — | 27.22 | $3.79 — | ||
| Tokyo Electron Limited 8035.T | ¥31,200 210.61 USD |
+2.94
|
¥14T 96.54B USD | ¥3M 18.93K USD | ¥30,690 207.17 USD | ¥31,380 211.82 USD | ¥14T 96.54B USD | 26.52 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥19,195 129.57 USD |
+2.07
|
¥14T 94.11B USD | ¥7M 49.2K USD | ¥18,905 127.61 USD | ¥19,410 131.02 USD | ¥14T 94.11B USD | 54.05 | ¥355 2.4 USD | ||
| Advantest Corporation ATEYY | $125.01 — |
+1.35
|
$90.80B — | $7.28K — | $123.94 — | $125.31 — | $90.80B — | 54.58 | $2.29 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥448.36 62.34 USD |
+1.19
|
CN¥324.83B 45.16B USD | CN¥5.15M 715.93K USD | CN¥445.37 61.93 USD | CN¥458.70 63.78 USD | CN¥324.83B 45.16B USD | 51.53 | CN¥8.70 1.21 USD | ||
| Disco Corporation 6146.T | ¥44,720 301.87 USD |
+1.22
|
¥5T 32.73B USD | ¥2M 11.36K USD | ¥44,420 299.85 USD | ¥45,180 304.98 USD | ¥5T 32.73B USD | 38.46 | ¥1K 7.85 USD | ||
| Disco DSCSY | $28.97 — |
+0.77
|
$31.71B — | $24.14K — | $27.35 — | $29.01 — | $31.71B — | 38.62 | $0.75 — | ||
| Teradyne TER | $195.18 — |
+2.48
|
$31.05B — | $7.84M — | $191.51 — | $196.49 — | $31.05B — | 70.97 | $2.75 — | ||
| ASM International NV 0NX3.IL | €515.10 563.07 USD |
+1.09
|
€27.45B 30B USD | €1.21K 1.32K USD | €505.80 552.91 USD | €517.80 566.03 USD | €27.45B 30B USD | 41.40 | €12.44 13.6 USD | ||
| ASM ASMIY | $596.06 — |
-1.37
|
$29.13B — | $388.00 — | $597.43 — | $600.97 — | $29.13B — | 31.94 | $18.66 — | ||
| ASM International NV ASM.AS | €509.40 556.84 USD |
-1.62
|
€24.91B 27.23B USD | €296.90K 324.55K USD | €505.40 552.47 USD | €517.80 566.03 USD | €24.91B 27.23B USD | 32.05 | €15.89 17.37 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.72 37.92 USD |
0
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.08 2.51 USD |
+2.15
|
CN¥137.01B 19.05B USD | CN¥138.92M 19.32M USD | CN¥17.71 2.46 USD | CN¥18.41 2.56 USD | CN¥137.01B 19.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥28,520 192.52 USD |
+1.53
|
¥3T 17.35B USD | ¥4M 26.04K USD | ¥28,340 191.3 USD | ¥29,060 196.16 USD | ¥3T 17.35B USD | 30.39 | ¥938 6.33 USD | ||
| Lasertec LSRCY | $36.85 — |
+1.4
|
$16.83B — | $6.75K — | $36.82 — | $37.00 — | $16.83B — | 30.70 | $1.20 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.59 0.64 USD |
0
|
CN¥95.48B 13.28B USD | CN¥324.81M 45.16M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥95.48B 13.28B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Entegris ENTG | $84.06 — |
-0.58
|
$12.74B — | $5.25M — | $83.43 — | $85.47 — | $12.74B — | 44.24 | $1.90 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.83 143.01 USD |
-0.29
|
€10.99B 12.02B USD | €19.83K 21.68K USD | €128.60 140.58 USD | €131.55 143.8 USD | €10.99B 12.02B USD | 57.37 | €2.28 2.49 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €130.75 142.93 USD |
-0.53
|
€10.31B 11.27B USD | €507.85K 555.15K USD | €128.45 140.41 USD | €131.55 143.8 USD | €10.31B 11.27B USD | 69.91 | €1.87 2.04 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥167.00 23.22 USD |
-0.53
|
CN¥80.19B 11.15B USD | CN¥2.40M 333.23K USD | CN¥166.30 23.12 USD | CN¥170.30 23.68 USD | CN¥80.19B 11.15B USD | 44.65 | CN¥3.74 0.52 USD | ||
| Amkor Technology AMKR | $40.39 — |
+2.77
|
$9.98B — | $4.27M — | $39.40 — | $40.82 — | $9.98B — | 32.57 | $1.24 — | ||
| Nova NVMI | $322.83 — |
+3.21
|
$9.57B — | $478.09K — | $313.33 — | $327.11 — | $9.57B — | 41.81 | $7.72 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.51 2.85 USD |
-0.15
|
CN¥65.52B 9.11B USD | CN¥22.99M 3.2M USD | CN¥20.49 2.85 USD | CN¥20.87 2.9 USD | CN¥65.52B 9.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,790 86.34 USD |
0
|
¥1T 8.16B USD | ¥772K 5.21K USD | ¥12,725 85.9 USD | ¥13,025 87.92 USD | ¥1T 8.16B USD | 20.49 | ¥624 4.21 USD | ||
| Onto Innovation ONTO | $156.36 — |
+3.05
|
$7.76B — | $707.74K — | $152.01 — | $158.21 — | $7.76B — | 44.04 | $3.55 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.25 12.13 USD |
-1.4
|
CN¥55.35B 7.7B USD | CN¥19.94M 2.77M USD | CN¥86.80 12.07 USD | CN¥89.99 12.51 USD | CN¥55.35B 7.7B USD | 57.78 | CN¥1.51 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.77 4.97 USD |
+0.06
|
CN¥54.28B 7.55B USD | CN¥36.47M 5.07M USD | CN¥35.78 4.97 USD | CN¥36.75 5.11 USD | CN¥54.28B 7.55B USD | 55.03 | CN¥0.65 0.09 USD | ||
| MPI Corporation 6223.TWO | NT$2,305.00 73.24 USD |
+4.54
|
NT$218.82B 6.95B USD | NT$1.04M 33.11K USD | NT$2,210.00 70.22 USD | NT$2,320.00 73.72 USD | NT$218.82B 6.95B USD | 75.74 | NT$30.43 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.68 4.82 USD |
+1.76
|
CN¥45.41B 6.31B USD | CN¥13.71M 1.91M USD | CN¥34.04 4.73 USD | CN¥35.25 4.9 USD | CN¥45.41B 6.31B USD | 99.08 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥94.60 13.15 USD |
-3.05
|
CN¥43.40B 6.03B USD | CN¥19.72M 2.74M USD | CN¥94.22 13.1 USD | CN¥100.09 13.92 USD | CN¥43.40B 6.03B USD | 129.58 | CN¥0.73 0.1 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥153.88 21.4 USD |
-1.58
|
CN¥42.99B 5.98B USD | CN¥8.13M 1.13M USD | CN¥152.20 21.16 USD | CN¥160.37 22.3 USD | CN¥42.99B 5.98B USD | 51.46 | CN¥2.99 0.42 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.70 1.49 USD |
+0.09
|
CN¥34.87B 4.85B USD | CN¥38.34M 5.33M USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥34.87B 4.85B USD | 42.79 | CN¥0.25 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.25 1.84 USD |
+0.61
|
CN¥34.57B 4.81B USD | CN¥19.30M 2.68M USD | CN¥13.14 1.83 USD | CN¥13.38 1.86 USD | CN¥34.57B 4.81B USD | 47.32 | CN¥0.28 0.04 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥204.60 28.45 USD |
+2
|
CN¥34.49B 4.8B USD | CN¥2.69M 374.04K USD | CN¥200.50 27.88 USD | CN¥207.90 28.91 USD | CN¥34.49B 4.8B USD | 46.08 | CN¥4.44 0.62 USD | ||
| Camtek CAMT | $104.04 — |
+2.29
|
$4.76B — | $351.63K — | $103.45 — | $106.76 — | $4.76B — | 103.00 | $1.01 — | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥33.72B 4.69B USD | CN¥73.72M 10.25M USD | CN¥8.29 1.15 USD | CN¥8.43 1.17 USD | CN¥33.72B 4.69B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.95 9.73 USD |
-1.96
|
CN¥33.29B 4.63B USD | CN¥13.52M 1.88M USD | CN¥69.78 9.7 USD | CN¥73.57 10.23 USD | CN¥33.29B 4.63B USD | 36.24 | CN¥1.93 0.27 USD | ||
| ASMPT Limited ASMVY | $28.79 — |
-1.67
|
$4.02B — | $637.00 — | $29.19 — | $29.37 — | $4.02B — | 125.15 | $0.23 — | ||
| ASMPT Limited 0522.HK | HK$74.35 9.51 USD |
-1.46
|
HK$31.06B 3.97B USD | HK$1.09M 139.9K USD | HK$73.90 9.45 USD | HK$76.50 9.78 USD | HK$31.06B 3.97B USD | 126.01 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$159.00 5.05 USD |
-1.55
|
NT$117.47B 3.73B USD | NT$9.76M 310.16K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$117.47B 3.73B USD | 22.84 | NT$6.96 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.90 18.34 USD |
+1.46
|
CN¥26.59B 3.7B USD | CN¥3.89M 540.69K USD | CN¥129.01 17.94 USD | CN¥134.44 18.69 USD | CN¥26.59B 3.7B USD | 314.04 | CN¥0.42 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥89.83 12.49 USD |
-1.72
|
CN¥23.83B 3.31B USD | CN¥7.86M 1.09M USD | CN¥89.60 12.46 USD | CN¥92.30 12.83 USD | CN¥23.83B 3.31B USD | 46.30 | CN¥1.94 0.27 USD | ||
| IPG Photonics IPGP | $75.86 — |
+0.92
|
$3.20B — | $634.04K — | $75.23 — | $76.72 — | $3.20B — | 137.92 | $0.55 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.45 3.82 USD |
-0.25
|
CN¥22.84B 3.18B USD | CN¥11.40M 1.59M USD | CN¥27.20 3.78 USD | CN¥27.74 3.86 USD | CN¥22.84B 3.18B USD | 46.52 | CN¥0.59 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.04 13.08 USD |
+0.27
|
CN¥22.52B 3.13B USD | CN¥2.04M 284.13K USD | CN¥93.91 13.06 USD | CN¥94.99 13.21 USD | CN¥22.52B 3.13B USD | 48.47 | CN¥1.94 0.27 USD | ||
| Ambarella AMBA | $72.52 — |
+2.92
|
$3.12B — | $1.01M — | $70.44 — | $72.57 — | $3.12B — | 0 | -$1.88 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.80 4.28 USD |
+0.98
|
CN¥21.83B 3.04B USD | CN¥7.93M 1.1M USD | CN¥30.60 4.25 USD | CN¥30.95 4.3 USD | CN¥21.83B 3.04B USD | 60.39 | CN¥0.51 0.07 USD | ||
| Sumco Corporation 3436.T | ¥1,264 8.54 USD |
-0.35
|
¥442B 2.99B USD | ¥5M 36.89K USD | ¥1,251 8.44 USD | ¥1,276 8.62 USD | ¥442B 2.99B USD | 42.73 | ¥30 0.2 USD | ||
| Sumco SUMCF | $8.44 — |
-0.35
|
$2.95B — | $200.00 — | $8.14 — | $8.14 — | $2.95B — | 44.42 | $0.19 — | ||
| 3Peak Incorporated 688536.SS | CN¥140.41 19.52 USD |
-0.1
|
CN¥19.35B 2.69B USD | CN¥2.09M 290.44K USD | CN¥140.06 19.47 USD | CN¥145.88 20.28 USD | CN¥19.35B 2.69B USD | 780.05 | CN¥0.18 0.03 USD | ||
| Axcelis ACLS | $82.72 — |
+1.96
|
$2.60B — | $875.56K — | $80.97 — | $83.67 — | $2.60B — | 19.50 | $4.24 — | ||
| ACM Research ACMR | $39.77 — |
+5.18
|
$2.58B — | $1.71M — | $38.12 — | $40.71 — | $2.58B — | 23.12 | $1.72 — | ||
| AIXTRON SE 0NP9.IL | €16.60 18.14 USD |
+0.24
|
€2.27B 2.48B USD | €50.02K 54.68K USD | €16.36 17.89 USD | €16.63 18.17 USD | €2.27B 2.48B USD | 16.59 | €1.00 1.09 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,300.00 73.08 USD |
+3.84
|
NT$75.41B 2.4B USD | NT$649.52K 20.64K USD | NT$2,225.00 70.7 USD | NT$2,315.00 73.56 USD | NT$75.41B 2.4B USD | 72.99 | NT$31.51 1 USD | ||
| Kulicke and Soffa Industries KLIC | $45.66 — |
+0.11
|
$2.39B — | $821.70K — | $45.27 — | $46.23 — | $2.39B — | 0 | $0.00 — | ||
| Rorze Corporation 6323.T | ¥2,024 13.67 USD |
+1.53
|
¥351B 2.37B USD | ¥674K 4.55K USD | ¥2,008 13.55 USD | ¥2,040 13.77 USD | ¥351B 2.37B USD | 19.04 | ¥106 0.72 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.92 2.77 USD |
+1.12
|
CN¥16.86B 2.34B USD | CN¥11.91M 1.66M USD | CN¥19.68 2.74 USD | CN¥19.99 2.78 USD | CN¥16.86B 2.34B USD | 60.36 | CN¥0.33 0.05 USD | ||
| AIXTRON SE AIXXF | $19.95 — |
+2.57
|
$2.26B — | $1.90K — | $19.90 — | $19.90 — | $2.26B — | 21.22 | $0.94 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.65 1.06 USD |
-0.13
|
CN¥16.00B 2.22B USD | CN¥44.44M 6.18M USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥16.00B 2.22B USD | 27.32 | CN¥0.28 0.04 USD | ||
| Daqo New Energy DQ | $32.97 — |
+2.17
|
$2.21B — | $522.43K — | $32.53 — | $33.50 — | $2.21B — | 0 | -$5.13 — | ||
| Focuslight Technologies Inc 688167.SS | CN¥174.74 24.3 USD |
-3.24
|
CN¥15.70B 2.18B USD | CN¥6.69M 930.06K USD | CN¥171.68 23.87 USD | CN¥183.39 25.5 USD | CN¥15.70B 2.18B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥36.85 5.12 USD |
+1.74
|
CN¥14.96B 2.08B USD | CN¥8.89M 1.24M USD | CN¥35.82 4.98 USD | CN¥37.74 5.25 USD | CN¥14.96B 2.08B USD | 47.85 | CN¥0.77 0.11 USD | ||
| AIXTRON SE AIXA.F | €16.67 18.22 USD |
+0.73
|
€1.88B 2.06B USD | €1.04K 1.13K USD | €16.39 17.92 USD | €16.67 18.22 USD | €1.88B 2.06B USD | 20.83 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €16.63 18.17 USD |
-0.03
|
€1.88B 2.05B USD | €588.05K 642.82K USD | €16.35 17.87 USD | €16.69 18.24 USD | €1.88B 2.05B USD | 20.78 | €0.80 0.87 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$62.34B 1.98B USD | NT$9.67M 307.4K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$62.34B 1.98B USD | 22.06 | NT$4.60 0.15 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$135.00 4.29 USD |
+2.27
|
NT$61.67B 1.96B USD | NT$8.85M 281.12K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$61.67B 1.96B USD | 87.66 | NT$1.54 0.05 USD | ||
| Photronics PLAB | $33.09 — |
+0.67
|
$1.95B — | $1.78M — | $32.68 — | $33.56 — | $1.95B — | 14.51 | $2.28 — | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.58 4.67 USD |
+0.33
|
CN¥13.95B 1.94B USD | CN¥7.31M 1.02M USD | CN¥33.33 4.63 USD | CN¥33.70 4.69 USD | CN¥13.95B 1.94B USD | 31.67 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥43.26 6.02 USD |
-0.64
|
CN¥13.64B 1.9B USD | CN¥3.94M 548.21K USD | CN¥43.25 6.01 USD | CN¥44.35 6.17 USD | CN¥13.64B 1.9B USD | 27.55 | CN¥1.57 0.22 USD | ||
| Veeco Instruments VECO | $29.29 — |
+0.76
|
$1.76B — | $1.02M — | $29.15 — | $29.98 — | $1.76B — | 35.28 | $0.83 — | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$585.00 18.59 USD |
-1.18
|
NT$54.13B 1.72B USD | NT$6.60M 209.56K USD | NT$577.00 18.33 USD | NT$628.00 19.95 USD | NT$54.13B 1.72B USD | 222.43 | NT$2.63 0.08 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.20 0.89 USD |
0
|
MYR 7.95B 1.69B USD | MYR 1.19M 252.5K USD | MYR 4.19 0.89 USD | MYR 4.24 0.9 USD | MYR 7.95B 1.69B USD | 70.00 | MYR 0.06 0.01 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.42 1.03 USD |
+0.27
|
CN¥12.04B 1.67B USD | CN¥10.66M 1.48M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,380 43.07 USD |
+6.16
|
¥247B 1.67B USD | ¥1M 7.59K USD | ¥6,190 41.78 USD | ¥6,480 43.74 USD | ¥247B 1.67B USD | 24.87 | ¥256 1.73 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$88.70 2.82 USD |
+6.35
|
NT$50.46B 1.6B USD | NT$25.92M 823.77K USD | NT$83.90 2.67 USD | NT$90.30 2.87 USD | NT$50.46B 1.6B USD | 21.32 | NT$4.16 0.13 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$97.30 3.09 USD |
+2.31
|
NT$46.59B 1.48B USD | NT$7.55M 239.91K USD | NT$95.80 3.04 USD | NT$98.70 3.14 USD | NT$46.59B 1.48B USD | 17.88 | NT$5.44 0.17 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥61.29 8.52 USD |
-8.62
|
CN¥10.44B 1.45B USD | CN¥15.53M 2.16M USD | CN¥61.00 8.48 USD | CN¥69.64 9.68 USD | CN¥10.44B 1.45B USD | 122.57 | CN¥0.50 0.07 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.76 0.37 USD |
-1.68
|
MYR 6.70B 1.42B USD | MYR 9.15M 1.95M USD | MYR 1.75 0.37 USD | MYR 1.82 0.39 USD | MYR 6.70B 1.42B USD | 29.33 | MYR 0.06 0.01 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.14 0.58 USD |
+1.22
|
CN¥10.00B 1.39B USD | CN¥74.44M 10.35M USD | CN¥4.06 0.56 USD | CN¥4.17 0.58 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$506.00 16.08 USD |
+1.4
|
NT$43.28B 1.38B USD | NT$422.82K 13.44K USD | NT$498.00 15.82 USD | NT$518.00 16.46 USD | NT$43.28B 1.38B USD | 23.46 | NT$21.56 0.69 USD | ||
| Faraday Technology Corporation 3035.TW | NT$166.00 5.27 USD |
-1.19
|
NT$43.25B 1.37B USD | NT$2.24M 71.19K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$43.25B 1.37B USD | 57.04 | NT$2.91 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$90.50 2.88 USD |
+1.69
|
NT$42.89B 1.36B USD | NT$2.43M 77.21K USD | NT$89.40 2.84 USD | NT$90.70 2.88 USD | NT$42.89B 1.36B USD | 17.81 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,400.00 44.49 USD |
+1.82
|
NT$40.20B 1.28B USD | NT$323.59K 10.28K USD | NT$1,390.00 44.17 USD | NT$1,410.00 44.8 USD | NT$40.20B 1.28B USD | 40.32 | NT$34.72 1.1 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩23,700 17.89 USD |
-0.84
|
₩2T 1.18B USD | ₩4M 3.07K USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Ultra Clean UCTT | $25.60 — |
+1.39
|
$1.16B — | $543.57K — | $25.45 — | $26.14 — | $1.16B — | 0 | -$3.57 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.67 4.82 USD |
-0.17
|
CN¥8.20B 1.14B USD | CN¥4.50M 625.15K USD | CN¥34.59 4.81 USD | CN¥35.09 4.88 USD | CN¥8.20B 1.14B USD | 128.40 | CN¥0.27 0.04 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$91.90 2.92 USD |
+2
|
NT$35.64B 1.13B USD | NT$2.77M 88.12K USD | NT$91.60 2.91 USD | NT$95.20 3.03 USD | NT$35.64B 1.13B USD | 50.77 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$238.00 7.56 USD |
-1.24
|
NT$34.67B 1.1B USD | NT$11.01M 349.85K USD | NT$236.00 7.5 USD | NT$250.00 7.94 USD | NT$34.67B 1.1B USD | 43.51 | NT$5.47 0.17 USD | ||
| Cohu COHU | $23.52 — |
+0.94
|
$1.10B — | $663.34K — | $23.31 — | $23.77 — | $1.10B — | 0 | -$1.57 — | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.93 1.1 USD |
+0.63
|
CN¥7.62B 1.06B USD | CN¥6.86M 953.57K USD | CN¥7.85 1.09 USD | CN¥7.94 1.1 USD | CN¥7.62B 1.06B USD | 44.05 | CN¥0.18 0.03 USD | ||
| Machvision Inc. 3563.TW | NT$514.00 16.33 USD |
+3.94
|
NT$32.88B 1.04B USD | NT$1.97M 62.69K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$32.88B 1.04B USD | 35.08 | NT$14.65 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}