부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (353)
- {{item.name}}
- 모든 업종
- 테크놀로지 (353)
반도체 장비 및 재료 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,039.99 — |
+0.96
|
$403.67B — | $593.01K — | $1,031.1 — | $1,048.17 — | $403.67B — | 37.20 | $27.95 — | |
| ASML Holding N.V. 0QB8.IL | $909.05 993.71 USD |
-1.75
|
$365.23B 399.25B USD | $72.73K 79.5K USD | $876.3 957.91 USD | $913.4 998.47 USD | $365.23B 399.25B USD | 48.56 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $910.4 995.19 USD |
-0.82
|
$353.37B 386.28B USD | $5.7K 6.23K USD | $889.3 972.13 USD | $912.9 997.92 USD | $353.37B 386.28B USD | 37.52 | $24.26 26.52 USD | |
| ASML Holding N.V. ASML.AS | $906.6 991.04 USD |
-1.24
|
$351.89B 384.67B USD | $663.56K 725.36K USD | $878.4 960.21 USD | $913.3 998.36 USD | $351.89B 384.67B USD | 37.35 | $24.27 26.53 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Lam Research LRCX | $163.14 — |
+4.72
|
$205.16B — | $3.4M — | $157 — | $163.35 — | $205.16B — | 36.05 | $4.53 — | |
| Applied Materials, Inc. 0R1A.IL | $236.25 — |
-0.21
|
$197.63B — | $4.1K — | $227.01 — | $239.45 — | $197.63B — | 31.16 | $7.58 — | |
| Applied Materials AMAT | $239.67 — |
+4.12
|
$190.93B — | $2.57M — | $230.19 — | $239.67 — | $190.93B — | 28.56 | $8.39 — | |
| KLA KLAC | $1,216.1 — |
+1.89
|
$159.79B — | $253.39K — | $1,202.44 — | $1,230.59 — | $159.79B — | 38.21 | $31.82 — | |
| Tokyo Electron Limited 8035.T | $33,370 225.26 USD |
-4.08
|
$15.29T 103.19B USD | $6.51M 43.94K USD | $32,580 219.92 USD | $34,490 232.82 USD | $15.29T 103.19B USD | 28.29 | $1.18K 7.96 USD | |
| Tokyo Electron Limited TOELY | $111.41 — |
-0.13
|
$102.08B — | $8.24K — | $108.9 — | $111.44 — | $102.08B — | 29.16 | $3.82 — | |
| Advantest Corporation 6857.T | $20,485 138.28 USD |
-5.95
|
$14.9T 100.58B USD | $23.89M 161.25K USD | $19,570 132.1 USD | $20,770 140.2 USD | $14.9T 100.58B USD | 57.49 | $356.28 2.4 USD | |
| Advantest Corporation ATEYY | $138.09 — |
<0.01
|
$100.45B — | $5.61K — | $136 — | $138.09 — | $100.45B — | 59.77 | $2.31 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $396.83 55.18 USD |
-2.12
|
$287.45B 39.97B USD | $5.48M 761.57K USD | $394 54.78 USD | $404.89 56.3 USD | $287.45B 39.97B USD | 45.09 | $8.8 1.22 USD | |
| Disco Corporation 6146.T | $47,540 320.91 USD |
-8.35
|
$5.15T 34.79B USD | $4.21M 28.41K USD | $46,040 310.78 USD | $49,000 330.76 USD | $5.15T 34.79B USD | 40.73 | $1.17K 7.88 USD | |
| Disco DSCSY | $31.56 — |
-4.51
|
$34.21B — | $11.68K — | $30.26 — | $31.56 — | $34.21B — | 42.07 | $0.75 — | |
| ASM International NV 0NX3.IL | $550.6 601.88 USD |
+0.09
|
$29.34B 32.07B USD | $56.65K 61.93K USD | $534.2 583.95 USD | $553 604.5 USD | $29.34B 32.07B USD | 44.26 | $12.44 13.6 USD | |
| ASM ASMIY | $632.57 — |
-0.08
|
$30.92B — | $325 — | $629 — | $634.47 — | $30.92B — | 34.47 | $18.35 — | |
| ASM International NV ASM.AS | $550.4 601.66 USD |
-1.71
|
$26.9B 29.41B USD | $109.2K 119.37K USD | $534 583.73 USD | $552.8 604.29 USD | $26.9B 29.41B USD | 34.65 | $15.88 17.36 USD | |
| Teradyne TER | $184.58 — |
+5.08
|
$28.91B — | $1.28M — | $176.5 — | $184.64 — | $28.91B — | 67.12 | $2.75 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $293.5 40.81 USD |
+0.22
|
$183.77B 25.55B USD | $15.29M 2.13M USD | $277.98 38.65 USD | $297.08 41.31 USD | $183.77B 25.55B USD | 91.14 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.85 3.04 USD |
+2.34
|
$165.58B 23.02B USD | $330.33M 45.93M USD | $20.73 2.88 USD | $22.52 3.13 USD | $165.58B 23.02B USD | 0 | -$0.72 -0.1 USD | |
| Lasertec Corporation 6920.T | $28,640 193.33 USD |
-6.92
|
$2.58T 17.42B USD | $12.63M 85.27K USD | $28,065 189.45 USD | $29,790 201.09 USD | $2.58T 17.42B USD | 30.54 | $937.53 6.33 USD | |
| Lasertec LSRCY | $38.07 — |
-2.73
|
$17.15B — | $3.95K — | $37.63 — | $38.07 — | $17.15B — | 31.20 | $1.22 — | |
| Entegris ENTG | $90.25 — |
+4.38
|
$13.68B — | $464.38K — | $87.05 — | $90.25 — | $13.68B — | 47.50 | $1.9 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $140.53 153.61 USD |
-1.8
|
$11.81B 12.91B USD | $713.79K 780.27K USD | $136.35 149.05 USD | $141.6 154.79 USD | $11.81B 12.91B USD | 61.63 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
+0.94
|
$89.24B 12.41B USD | $287.81M 40.02M USD | $4.2 0.58 USD | $4.32 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $141.5 154.68 USD |
-0.74
|
$11.3B 12.36B USD | $411.11K 449.39K USD | $135.65 148.28 USD | $141.7 154.9 USD | $11.3B 12.36B USD | 75.66 | $1.87 2.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $175.66 24.42 USD |
-0.61
|
$84.3B 11.72B USD | $2.3M 319.61K USD | $171 23.78 USD | $176.9 24.6 USD | $84.3B 11.72B USD | 46.47 | $3.78 0.53 USD | |
| Nova NVMI | $342.73 — |
+4.73
|
$10.16B — | $132K — | $327.97 — | $343.34 — | $10.16B — | 46.50 | $7.37 — | |
| Amkor Technology AMKR | $36.7 — |
+4.11
|
$9.07B — | $1.42M — | $35.38 — | $36.72 — | $9.07B — | 29.59 | $1.24 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $22.81 3.17 USD |
-0.91
|
$62.66B 8.71B USD | $27.74M 3.86M USD | $22.49 3.13 USD | $22.99 3.2 USD | $62.66B 8.71B USD | 0 | -$0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.16 5.58 USD |
-1.76
|
$60.95B 8.47B USD | $67.31M 9.36M USD | $39.3 5.46 USD | $40.4 5.62 USD | $60.95B 8.47B USD | 62.75 | $0.64 0.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,705 85.76 USD |
-1.21
|
$1.2T 8.1B USD | $2.87M 19.38K USD | $12,280 82.89 USD | $12,960 87.48 USD | $1.2T 8.1B USD | 12.43 | $1.02K 6.9 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.4 5.48 USD |
+3.2
|
$51.6B 7.17B USD | $18.67M 2.6M USD | $37.51 5.22 USD | $39.76 5.53 USD | $51.6B 7.17B USD | 115.88 | $0.34 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $79.88 11.11 USD |
-1.76
|
$50.36B 7B USD | $25.26M 3.51M USD | $78.72 10.95 USD | $80.98 11.26 USD | $50.36B 7B USD | 53.61 | $1.49 0.21 USD | |
| Onto Innovation ONTO | $134.16 — |
+3.91
|
$6.57B — | $322.26K — | $128.99 — | $134.44 — | $6.57B — | 33.20 | $4.04 — | |
| MPI Corporation 6223.TWO | $2,030 64.5 USD |
+1.5
|
$191.13B 6.07B USD | $1.48M 47.05K USD | $1,905 60.53 USD | $2,030 64.5 USD | $191.13B 6.07B USD | 72.50 | $28 0.89 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $16.05 2.23 USD |
+0.82
|
$41.87B 5.82B USD | $27.66M 3.85M USD | $15.67 2.18 USD | $16.32 2.27 USD | $41.87B 5.82B USD | 57.32 | $0.28 0.04 USD | |
| Camtek CAMT | $122.48 — |
+4.27
|
$5.6B — | $51.43K — | $117.56 — | $123.04 — | $5.6B — | 45.02 | $2.72 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.73 1.35 USD |
+2.53
|
$39.34B 5.47B USD | $174.84M 24.31M USD | $9.33 1.3 USD | $9.95 1.38 USD | $39.34B 5.47B USD | 0 | -$2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.84 1.65 USD |
-1.42
|
$38.59B 5.37B USD | $93.19M 12.96M USD | $11.66 1.62 USD | $11.95 1.66 USD | $38.59B 5.37B USD | 47.35 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $74.42 10.35 USD |
-2.31
|
$35.42B 4.92B USD | $12.33M 1.71M USD | $73.28 10.19 USD | $75.18 10.45 USD | $35.42B 4.92B USD | 39.16 | $1.9 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $192.46 26.76 USD |
+0.03
|
$32.44B 4.51B USD | $2.5M 347.9K USD | $188.98 26.28 USD | $193.8 26.95 USD | $32.44B 4.51B USD | 43.64 | $4.41 0.61 USD | |
| ASMPT Limited ASMVY | $31.78 — |
+1.37
|
$4.42B — | $3.62K — | $30.34 — | $31.78 — | $4.42B — | 138.17 | $0.23 — | |
| ASMPT 0522.HK | $81.55 10.43 USD |
-0.12
|
$34.36B 4.39B USD | $2.69M 344.04K USD | $79.5 10.17 USD | $83.55 10.68 USD | $34.36B 4.39B USD | 140.60 | $0.58 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $66.1 9.19 USD |
-2.23
|
$30.33B 4.22B USD | $25.77M 3.58M USD | $63.48 8.83 USD | $66.93 9.31 USD | $30.33B 4.22B USD | 89.32 | $0.74 0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $104.29 14.5 USD |
+1.54
|
$29.14B 4.05B USD | $4.87M 677.13K USD | $100.31 13.95 USD | $105.97 14.73 USD | $29.14B 4.05B USD | 36.08 | $2.89 0.4 USD | |
| Powertech Technology Inc. 6239.TW | $172.5 5.48 USD |
-0.86
|
$127.44B 4.05B USD | $15.97M 507.5K USD | $165.5 5.26 USD | $175 5.56 USD | $127.44B 4.05B USD | 23.99 | $7.19 0.23 USD | |
| IPG Photonics IPGP | $88.88 — |
+5.81
|
$3.75B — | $140.4K — | $87.09 — | $90.92 — | $3.75B — | 0 | -$4.82 — | |
| Ambarella AMBA | $84.77 — |
+3.42
|
$3.62B — | $75.75K — | $82.38 — | $84.8 — | $3.62B — | 0 | -$2.11 — | |
| Sumco Corporation 3436.T | $1,477.5 9.97 USD |
-8.32
|
$516.7B 3.49B USD | $10.59M 71.51K USD | $1,443 9.74 USD | $1,548.5 10.45 USD | $516.7B 3.49B USD | 48.76 | $30.3 0.2 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $124.38 17.29 USD |
+1.78
|
$25.08B 3.49B USD | $5.5M 764.08K USD | $119.68 16.64 USD | $126.3 17.56 USD | $25.08B 3.49B USD | 289.25 | $0.43 0.06 USD | |
| 3Peak Incorporated 688536.SS | $177.81 24.72 USD |
-0.86
|
$24.5B 3.41B USD | $4.31M 599.01K USD | $172.6 24 USD | $183.14 25.46 USD | $24.5B 3.41B USD | 987.83 | $0.18 0.03 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $100.69 14 USD |
+0.51
|
$24.11B 3.35B USD | $3.64M 505.9K USD | $98.3 13.67 USD | $101.37 14.09 USD | $24.11B 3.35B USD | 53.55 | $1.88 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $90.01 12.52 USD |
-0.6
|
$23.88B 3.32B USD | $7.77M 1.08M USD | $88.27 12.27 USD | $90.5 12.58 USD | $23.88B 3.32B USD | 46.88 | $1.92 0.27 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.28 4.63 USD |
-1.28
|
$23.59B 3.28B USD | $15.46M 2.15M USD | $32.91 4.58 USD | $33.5 4.66 USD | $23.59B 3.28B USD | 65.25 | $0.51 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.3 3.93 USD |
-0.74
|
$23.55B 3.27B USD | $6.94M 964.62K USD | $28.05 3.9 USD | $28.55 3.97 USD | $23.55B 3.27B USD | 48.79 | $0.58 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.51 1.32 USD |
+1.82
|
$19.89B 2.77B USD | $250.93M 34.89M USD | $8.92 1.24 USD | $9.73 1.35 USD | $19.89B 2.77B USD | 35.22 | $0.27 0.04 USD | |
| Axcelis ACLS | $84.69 — |
+5.19
|
$2.66B — | $226.75K — | $80.55 — | $84.75 — | $2.66B — | 17.28 | $4.9 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.83 3.04 USD |
-0.18
|
$18.48B 2.57B USD | $20.81M 2.89M USD | $21.37 2.97 USD | $21.96 3.05 USD | $18.48B 2.57B USD | 68.21 | $0.32 0.04 USD | |
| AIXTRON SE 0NP9.IL | $17.16 18.76 USD |
+8.85
|
$2.35B 2.57B USD | $292.02K 319.21K USD | $16.21 17.72 USD | $17.37 18.98 USD | $2.35B 2.57B USD | 17.16 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $2,054 13.87 USD |
-7.16
|
$356.23B 2.4B USD | $2.14M 14.41K USD | $1,991 13.44 USD | $2,104 14.2 USD | $356.23B 2.4B USD | 18.86 | $108.86 0.73 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $119.5 3.8 USD |
-1.24
|
$73.39B 2.33B USD | $7.33M 232.8K USD | $116.5 3.7 USD | $120 3.81 USD | $73.39B 2.33B USD | 23.85 | $5.01 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,460 57.11 USD |
-6.21
|
$327.95B 2.21B USD | $1.83M 12.38K USD | $8,050 54.34 USD | $8,540 57.65 USD | $327.95B 2.21B USD | 32.98 | $256.48 1.73 USD | |
| AIXTRON SE AIXA.DE | $17.22 18.82 USD |
+9.61
|
$1.94B 2.12B USD | $2.45M 2.67M USD | $16.21 17.72 USD | $17.39 19.01 USD | $1.94B 2.12B USD | 21.51 | $0.8 0.87 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.25 5.04 USD |
+0.44
|
$15.06B 2.09B USD | $15.18M 2.11M USD | $35.38 4.92 USD | $36.65 5.1 USD | $15.06B 2.09B USD | 35.19 | $1.03 0.14 USD | |
| Daqo New Energy DQ | $30.89 — |
-1.4
|
$2.07B — | $842.26K — | $30.25 — | $32.2 — | $2.07B — | 0 | -$5.13 — | |
| Kulicke and Soffa Industries KLIC | $39.29 — |
+2.34
|
$2.05B — | $74.85K — | $38.39 — | $39.36 — | $2.05B — | 436.55 | $0.09 — | |
| ACM Research ACMR | $31.35 — |
-19.42
|
$2.01B — | $2.73M — | $30.5 — | $33.34 — | $2.01B — | 18.88 | $1.66 — | |
| Inari Amertron Berhad 0166.KL | $2.48 0.53 USD |
+0.4
|
$9.41B 2B USD | $14.14M 3.01M USD | $2.39 0.51 USD | $2.48 0.53 USD | $9.41B 2B USD | 41.33 | $0.06 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $44.5 6.19 USD |
-1.22
|
$14.03B 1.95B USD | $8.17M 1.14M USD | $43.05 5.99 USD | $45.24 6.29 USD | $14.03B 1.95B USD | 27.63 | $1.61 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $34.69 4.82 USD |
+3.83
|
$13.99B 1.95B USD | $12.37M 1.72M USD | $32.3 4.49 USD | $34.84 4.84 USD | $13.99B 1.95B USD | 43.91 | $0.79 0.11 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $132.5 4.21 USD |
-1.49
|
$60.53B 1.92B USD | $12.81M 406.91K USD | $127.5 4.05 USD | $133 4.23 USD | $60.53B 1.92B USD | 88.92 | $1.49 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.51 0.96 USD |
+0.22
|
$8.54B 1.82B USD | $5.71M 1.21M USD | $4.36 0.93 USD | $4.58 0.97 USD | $8.54B 1.82B USD | 75.16 | $0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.95 1.11 USD |
+0.89
|
$12.9B 1.79B USD | $14.89M 2.07M USD | $7.72 1.07 USD | $7.99 1.11 USD | $12.9B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| Veeco Instruments VECO | $29.8 — |
+2.62
|
$1.79B — | $275.81K — | $29.21 — | $29.99 — | $1.79B — | 29.21 | $1.02 — | |
| Soitec SA 0RMT.IL | $38.76 42.36 USD |
+0.36
|
$1.58B 1.73B USD | $12.75K 13.93K USD | $37.31 40.78 USD | $39.09 42.73 USD | $1.58B 1.73B USD | 7.33 | $5.28 5.77 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,610 51.16 USD |
-0.31
|
$52.79B 1.68B USD | $417.58K 13.27K USD | $1,565 49.73 USD | $1,640 52.11 USD | $52.79B 1.68B USD | 52.18 | $30.85 0.98 USD | |
| Focuslight Technologies Inc 688167.SS | $134.22 18.66 USD |
+2.15
|
$12.06B 1.68B USD | $3.23M 449.29K USD | $128.4 17.85 USD | $135.99 18.91 USD | $12.06B 1.68B USD | 0 | -$1.3 -0.1 USD | |
| Soitec SA SOI.PA | $39.06 42.7 USD |
+1.17
|
$1.42B 1.56B USD | $106.45K 116.37K USD | $37.29 40.76 USD | $39.23 42.88 USD | $1.42B 1.56B USD | 15.37 | $2.54 2.78 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $99.5 3.16 USD |
-3.86
|
$47.64B 1.51B USD | $9.48M 301.28K USD | $97.5 3.1 USD | $101.5 3.23 USD | $47.64B 1.51B USD | 20.22 | $4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | $172 5.47 USD |
-1.15
|
$44.81B 1.42B USD | $9.32M 296.1K USD | $167.5 5.32 USD | $174 5.53 USD | $44.81B 1.42B USD | 60.99 | $2.82 0.09 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.2 0.58 USD |
+2.19
|
$10.14B 1.41B USD | $84.36M 11.73M USD | $4.05 0.56 USD | $4.22 0.59 USD | $10.14B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Ardentec Corporation 3264.TWO | $92.1 2.93 USD |
-0.86
|
$43.65B 1.39B USD | $12.54M 398.62K USD | $90.9 2.89 USD | $94.5 3 USD | $43.65B 1.39B USD | 19.72 | $4.67 0.15 USD | |
| Photronics PLAB | $23.45 — |
+3.67
|
$1.38B — | $178.88K — | $22.51 — | $23.57 — | $1.38B — | 13.24 | $1.77 — | |
| Greatek Electronics Inc. 2441.TW | $73 2.32 USD |
+3.55
|
$41.53B 1.32B USD | $3.55M 112.86K USD | $69 2.19 USD | $73 2.32 USD | $41.53B 1.32B USD | 17.93 | $4.07 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,400 44.49 USD |
-5.41
|
$40.9B 1.3B USD | $1.48M 47.03K USD | $1,385 44.01 USD | $1,450 46.07 USD | $40.9B 1.3B USD | 45.48 | $30.78 0.98 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $357 11.34 USD |
+3.48
|
$38.56B 1.23B USD | $3.53M 112.31K USD | $332.5 10.57 USD | $360 11.44 USD | $38.56B 1.23B USD | 18.14 | $19.67 0.63 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.25 5.18 USD |
-0.67
|
$8.81B 1.23B USD | $6.31M 877.85K USD | $36.7 5.1 USD | $37.55 5.22 USD | $8.81B 1.23B USD | 143.26 | $0.26 0.04 USD | |
| Ultra Clean UCTT | $26.81 — |
+2.72
|
$1.22B — | $156.74K — | $26.14 — | $26.92 — | $1.22B — | 0 | -$3.57 — | |
| Taiwan Puritic Corp. 6826.TWO | $445.5 14.16 USD |
-3.36
|
$38.11B 1.21B USD | $284.29K 9.03K USD | $428.5 13.62 USD | $460 14.62 USD | $38.11B 1.21B USD | 20.25 | $21.99 0.7 USD | |
| Elite Advanced Laser Corporation 3450.TW | $256 8.13 USD |
-3.76
|
$37.29B 1.19B USD | $12.27M 389.78K USD | $245 7.78 USD | $261 8.29 USD | $37.29B 1.19B USD | 46.04 | $5.56 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $389 12.36 USD |
-2.87
|
$35.99B 1.14B USD | $692.68K 22.01K USD | $380 12.07 USD | $389 12.36 USD | $35.99B 1.14B USD | 149.61 | $2.6 0.08 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $92.4 2.94 USD |
-3.25
|
$35.84B 1.14B USD | $2.22M 70.61K USD | $90.1 2.86 USD | $93.7 2.98 USD | $35.84B 1.14B USD | 56.68 | $1.63 0.05 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $48.08 6.69 USD |
-3.65
|
$8.19B 1.14B USD | $8.62M 1.2M USD | $45.84 6.37 USD | $48.61 6.76 USD | $8.19B 1.14B USD | 98.12 | $0.49 0.07 USD | |
| Cohu COHU | $23.88 — |
+5.32
|
$1.11B — | $278.23K — | $22.68 — | $23.96 — | $1.11B — | 0 | -$1.57 — | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.25 1.15 USD |
-0.36
|
$7.92B 1.1B USD | $11.36M 1.58M USD | $8.1 1.13 USD | $8.29 1.15 USD | $7.92B 1.1B USD | 45.83 | $0.18 0.03 USD | |
| TOWA Corporation 6315.T | $2,142 14.46 USD |
-6.99
|
$160.66B 1.08B USD | $6.6M 44.57K USD | $2,037 13.75 USD | $2,173 14.67 USD | $160.66B 1.08B USD | 19.77 | $108.3 0.73 USD | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
-0.2
|
$32.62B 1.04B USD | $1.04M 33.04K USD | $496.5 15.78 USD | $515 16.36 USD | $32.62B 1.04B USD | 33.59 | $15.18 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}