부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
테크놀로지 (311)
- {{item.name}}
- 모든 업종
- 테크놀로지 (311)
반도체 장비 및 재료 (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,060.00 — |
+1.83
|
$411.44B — | $824.16K — | $1,035.44 — | $1,060.28 — | $411.44B — | 37.73 | $28.09 — | ||
| ASML Holding N.V. 0QB8.IL | €899.15 982.89 USD |
-0.16
|
€361.25B 394.9B USD | €159.65K 174.52K USD | €882.10 964.25 USD | €907.90 992.46 USD | €361.25B 394.9B USD | 48.03 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €903.60 987.76 USD |
+0.76
|
€350.82B 383.49B USD | €3.95K 4.31K USD | €891.90 974.97 USD | €905.40 989.72 USD | €350.82B 383.49B USD | 37.32 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASML.AS | €903.40 987.54 USD |
+0.69
|
€350.65B 383.31B USD | €477.23K 521.68K USD | €891.60 974.64 USD | €905.70 990.05 USD | €350.65B 383.31B USD | 37.29 | €24.22 26.48 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $248.75 — |
-0.7
|
$208.09B — | $6.65K — | $247.98 — | $253.43 — | $208.09B — | 32.81 | $7.58 — | ||
| Applied Materials AMAT | $252.25 — |
+0.91
|
$200.95B — | $2.80M — | $247.85 — | $252.48 — | $200.95B — | 29.16 | $8.65 — | ||
| Lam Research LRCX | $156.00 — |
+0.55
|
$196.72B — | $3.82M — | $153.83 — | $156.20 — | $196.72B — | 34.51 | $4.52 — | ||
| KLA KLAC | $1,175.47 — |
+1.41
|
$154.79B — | $306.98K — | $1,155.97 — | $1,175.98 — | $154.79B — | 36.89 | $31.86 — | ||
| Advantest Corporation ATEYY | $132.79 — |
+4.07
|
$101.44B — | $7.76K — | $130.00 — | $133.84 — | $101.44B — | 58.49 | $2.27 — | ||
| Advantest Corporation 6857.T | ¥20,575 138.89 USD |
+0.81
|
¥15T 101.03B USD | ¥6M 40.15K USD | ¥20,260 136.76 USD | ¥20,680 139.6 USD | ¥15T 101.03B USD | 57.80 | ¥356 2.4 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,800 214.66 USD |
-1.18
|
¥15T 98.4B USD | ¥2M 10.69K USD | ¥31,500 212.63 USD | ¥32,200 217.36 USD | ¥15T 98.4B USD | 27.02 | ¥1K 7.94 USD | ||
| Tokyo Electron Limited TOELY | $102.44 — |
+0.62
|
$97.11B — | $2.11K — | $102.00 — | $102.67 — | $97.11B — | 27.17 | $3.77 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥427.90 59.5 USD |
+1.4
|
CN¥310.00B 43.1B USD | CN¥7.73M 1.07M USD | CN¥417.00 57.98 USD | CN¥434.50 60.41 USD | CN¥310.00B 43.1B USD | 49.01 | CN¥8.73 1.21 USD | ||
| Disco Corporation 6146.T | ¥43,730 295.19 USD |
-0.07
|
¥5T 32.01B USD | ¥1M 8.41K USD | ¥43,270 292.08 USD | ¥44,050 297.35 USD | ¥5T 32.01B USD | 37.59 | ¥1K 7.85 USD | ||
| Disco DSCSY | $27.91 — |
-2.55
|
$30.55B — | $3.93K — | $27.81 — | $28.00 — | $30.55B — | 37.71 | $0.74 — | ||
| Teradyne TER | $181.89 — |
+1.4
|
$28.93B — | $1.88M — | $179.46 — | $182.16 — | $28.93B — | 66.14 | $2.75 — | ||
| ASM International NV 0NX3.IL | €472.00 515.96 USD |
-0.59
|
€25.15B 27.49B USD | €22.58K 24.68K USD | €469.00 512.68 USD | €474.50 518.69 USD | €25.15B 27.49B USD | 37.94 | €12.44 13.6 USD | ||
| ASM ASMIY | $551.07 — |
-0.63
|
$26.93B — | $495.00 — | $545.03 — | $551.31 — | $26.93B — | 29.86 | $18.45 — | ||
| ASM International NV ASM.AS | €474.40 518.58 USD |
+0.57
|
€23.20B 25.36B USD | €144.06K 157.47K USD | €470.00 513.77 USD | €474.60 518.8 USD | €23.20B 25.36B USD | 29.83 | €15.90 17.38 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.10 37.28 USD |
+0.9
|
CN¥167.87B 23.34B USD | CN¥11.30M 1.57M USD | CN¥264.00 36.71 USD | CN¥274.69 38.19 USD | CN¥167.87B 23.34B USD | 87.61 | CN¥3.06 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.57 2.58 USD |
-0.05
|
CN¥140.72B 19.57B USD | CN¥125.99M 17.52M USD | CN¥18.35 2.55 USD | CN¥18.72 2.6 USD | CN¥140.72B 19.57B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥28,080 189.55 USD |
+0.83
|
¥3T 17.08B USD | ¥3M 20.58K USD | ¥27,425 185.13 USD | ¥28,080 189.55 USD | ¥3T 17.08B USD | 29.94 | ¥938 6.33 USD | ||
| Lasertec LSRCY | $35.90 — |
+3.4
|
$16.40B — | $2.48K — | $35.85 — | $36.23 — | $16.40B — | 29.91 | $1.20 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €129.88 141.97 USD |
-0.44
|
€10.91B 11.93B USD | €93.52K 102.23K USD | €128.95 140.96 USD | €130.60 142.76 USD | €10.91B 11.93B USD | 56.96 | €2.28 2.49 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.09 0.57 USD |
+0.49
|
CN¥85.08B 11.83B USD | CN¥129.61M 18.02M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥85.08B 11.83B USD | 25.56 | CN¥0.16 0.02 USD | ||
| Entegris ENTG | $77.14 — |
+2.74
|
$11.69B — | $972.76K — | $75.15 — | $77.43 — | $11.69B — | 40.60 | $1.90 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €129.90 142 USD |
0
|
€10.25B 11.2B USD | €285.18K 311.74K USD | €129.25 141.29 USD | €130.40 142.54 USD | €10.25B 11.2B USD | 69.46 | €1.87 2.04 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥157.88 21.95 USD |
+1.67
|
CN¥75.81B 10.54B USD | CN¥2.07M 288.46K USD | CN¥153.89 21.4 USD | CN¥159.00 22.11 USD | CN¥75.81B 10.54B USD | 42.21 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.19 2.95 USD |
+2.57
|
CN¥67.69B 9.41B USD | CN¥39.73M 5.52M USD | CN¥20.37 2.83 USD | CN¥21.50 2.99 USD | CN¥67.69B 9.41B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nova NVMI | $312.84 — |
+1.68
|
$9.28B — | $147.46K — | $305.95 — | $313.75 — | $9.28B — | 40.62 | $7.70 — | ||
| Amkor Technology AMKR | $36.39 — |
+4.21
|
$9.00B — | $1.89M — | $35.32 — | $36.43 — | $9.00B — | 29.34 | $1.24 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,855 86.77 USD |
-0.96
|
¥1T 8.2B USD | ¥934K 6.31K USD | ¥12,700 85.73 USD | ¥13,080 88.29 USD | ¥1T 8.2B USD | 20.61 | ¥623 4.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.61 5.09 USD |
+0.69
|
CN¥55.56B 7.73B USD | CN¥35.89M 4.99M USD | CN¥36.12 5.02 USD | CN¥36.89 5.13 USD | CN¥55.56B 7.73B USD | 56.32 | CN¥0.65 0.09 USD | ||
| Onto Innovation ONTO | $143.16 — |
+1.92
|
$7.11B — | $271.70K — | $140.60 — | $143.48 — | $7.11B — | 40.32 | $3.55 — | ||
| MPI Corporation 6223.TWO | NT$2,270.00 72.13 USD |
+5.83
|
NT$215.49B 6.85B USD | NT$1.82M 57.81K USD | NT$2,175.00 69.11 USD | NT$2,295.00 72.92 USD | NT$215.49B 6.85B USD | 74.62 | NT$30.42 0.97 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.11 10.72 USD |
+1.58
|
CN¥48.92B 6.8B USD | CN¥17.80M 2.48M USD | CN¥75.40 10.48 USD | CN¥77.50 10.78 USD | CN¥48.92B 6.8B USD | 51.40 | CN¥1.50 0.21 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.51 5.08 USD |
+2.76
|
CN¥47.81B 6.65B USD | CN¥25.90M 3.6M USD | CN¥35.28 4.91 USD | CN¥37.76 5.25 USD | CN¥47.81B 6.65B USD | 104.31 | CN¥0.35 0.05 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.39 1.31 USD |
+1.08
|
CN¥37.96B 5.28B USD | CN¥77.28M 10.74M USD | CN¥9.18 1.28 USD | CN¥9.48 1.32 USD | CN¥37.96B 5.28B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.11 1.96 USD |
+0.14
|
CN¥36.81B 5.12B USD | CN¥9.29M 1.29M USD | CN¥13.97 1.94 USD | CN¥14.16 1.97 USD | CN¥36.81B 5.12B USD | 50.39 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.91 1.52 USD |
+0.37
|
CN¥35.55B 4.94B USD | CN¥40.52M 5.63M USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥35.55B 4.94B USD | 43.64 | CN¥0.25 0.03 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥76.20 10.6 USD |
-1.74
|
CN¥34.96B 4.86B USD | CN¥20.98M 2.92M USD | CN¥76.00 10.57 USD | CN¥78.90 10.97 USD | CN¥34.96B 4.86B USD | 105.83 | CN¥0.72 0.1 USD | ||
| Camtek CAMT | $105.30 — |
+0.99
|
$4.82B — | $120.16K — | $103.51 — | $105.49 — | $4.82B — | 104.25 | $1.01 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.80 28.06 USD |
+5.26
|
CN¥34.01B 4.73B USD | CN¥3.54M 491.56K USD | CN¥189.50 26.35 USD | CN¥202.90 28.21 USD | CN¥34.01B 4.73B USD | 45.45 | CN¥4.44 0.62 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥119.89 16.67 USD |
+5.94
|
CN¥33.50B 4.66B USD | CN¥21.13M 2.94M USD | CN¥111.97 15.57 USD | CN¥126.00 17.52 USD | CN¥33.50B 4.66B USD | 40.09 | CN¥2.99 0.42 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.42 9.65 USD |
+2.92
|
CN¥33.04B 4.59B USD | CN¥12.72M 1.77M USD | CN¥67.16 9.34 USD | CN¥70.16 9.76 USD | CN¥33.04B 4.59B USD | 35.96 | CN¥1.93 0.27 USD | ||
| ASMPT Limited ASMVY | $29.05 — |
+3.38
|
$4.04B — | $131.00 — | $27.89 — | $29.05 — | $4.04B — | 126.30 | $0.23 — | ||
| ASMPT 0522.HK | HK$75.30 9.63 USD |
+1.69
|
HK$31.36B 4.01B USD | HK$3.84M 491.06K USD | HK$74.05 9.47 USD | HK$75.75 9.69 USD | HK$31.36B 4.01B USD | 127.62 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$157.00 4.99 USD |
+0.96
|
NT$115.99B 3.69B USD | NT$3.16M 100.32K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$115.99B 3.69B USD | 22.55 | NT$6.96 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥125.09 17.39 USD |
+4.3
|
CN¥25.22B 3.51B USD | CN¥5.04M 701.06K USD | CN¥118.20 16.43 USD | CN¥127.24 17.69 USD | CN¥25.22B 3.51B USD | 290.90 | CN¥0.43 0.06 USD | ||
| IPG Photonics IPGP | $79.64 — |
+1.44
|
$3.36B — | $75.49K — | $78.38 — | $79.88 — | $3.36B — | 144.80 | $0.55 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.26 4.49 USD |
+0.69
|
CN¥22.87B 3.18B USD | CN¥10.37M 1.44M USD | CN¥31.80 4.42 USD | CN¥32.49 4.52 USD | CN¥22.87B 3.18B USD | 63.25 | CN¥0.51 0.07 USD | ||
| Ambarella AMBA | $74.18 — |
+0.39
|
$3.17B — | $932.51K — | $72.77 — | $75.22 — | $3.17B — | 0 | -$1.88 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.21 3.78 USD |
+0.52
|
CN¥22.64B 3.15B USD | CN¥6.25M 868.46K USD | CN¥26.89 3.74 USD | CN¥27.22 3.78 USD | CN¥22.64B 3.15B USD | 46.11 | CN¥0.59 0.08 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥85.29 11.86 USD |
+1.71
|
CN¥22.63B 3.15B USD | CN¥6.92M 961.49K USD | CN¥83.39 11.59 USD | CN¥85.99 11.96 USD | CN¥22.63B 3.15B USD | 43.96 | CN¥1.94 0.27 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.45 13.13 USD |
+0.32
|
CN¥22.62B 3.14B USD | CN¥2.48M 345.14K USD | CN¥93.32 12.98 USD | CN¥94.50 13.14 USD | CN¥22.62B 3.14B USD | 48.68 | CN¥1.94 0.27 USD | ||
| Sumco Corporation 3436.T | ¥1,233 8.32 USD |
-0.56
|
¥431B 2.91B USD | ¥3M 22.49K USD | ¥1,228 8.29 USD | ¥1,249 8.43 USD | ¥431B 2.91B USD | 41.66 | ¥30 0.2 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| AIXTRON SE 0NP9.IL | €17.92 19.59 USD |
-0.35
|
€2.45B 2.68B USD | €42.69K 46.67K USD | €17.84 19.5 USD | €18.12 19.8 USD | €2.45B 2.68B USD | 17.92 | €1.00 1.09 USD | ||
| Sumco SUMCF | $7.52 — |
-0.92
|
$2.63B — | $400.00 — | $7.45 — | $7.45 — | $2.63B — | 39.57 | $0.19 — | ||
| Axcelis ACLS | $82.77 — |
+0.78
|
$2.60B — | $131.81K — | $81.78 — | $83.36 — | $2.60B — | 19.52 | $4.24 — | ||
| Rorze Corporation 6323.T | ¥2,096 14.15 USD |
-0.29
|
¥364B 2.45B USD | ¥948K 6.4K USD | ¥2,087 14.09 USD | ¥2,143 14.47 USD | ¥364B 2.45B USD | 19.72 | ¥106 0.72 USD | ||
| Kulicke and Soffa Industries KLIC | $45.11 — |
+0.33
|
$2.36B — | $290.50K — | $44.44 — | $45.26 — | $2.36B — | 0 | $0.00 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.80 2.75 USD |
+0.66
|
CN¥16.76B 2.33B USD | CN¥10.79M 1.5M USD | CN¥19.51 2.71 USD | CN¥19.80 2.75 USD | CN¥16.76B 2.33B USD | 59.99 | CN¥0.33 0.05 USD | ||
| AIXTRON SE AIXXF | $20.50 — |
+2.5
|
$2.33B — | $100.00 — | $20.50 — | $20.50 — | $2.33B — | 22.04 | $0.93 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.99 1.11 USD |
+0.76
|
CN¥16.71B 2.32B USD | CN¥50.59M 7.03M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥16.71B 2.32B USD | 28.53 | CN¥0.28 0.04 USD | ||
| AIXTRON SE AIXA.F | €18.00 19.68 USD |
-0.55
|
€2.03B 2.22B USD | €598.00 653.69 USD | €17.94 19.61 USD | €18.08 19.76 USD | €2.03B 2.22B USD | 22.50 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.94 19.61 USD |
-0.42
|
€2.02B 2.21B USD | €389.56K 425.84K USD | €17.84 19.5 USD | €18.14 19.82 USD | €2.02B 2.21B USD | 22.42 | €0.80 0.87 USD | ||
| ACM Research ACMR | $33.41 — |
+1.64
|
$2.17B — | $529.53K — | $32.63 — | $33.47 — | $2.17B — | 19.42 | $1.72 — | ||
| Daqo New Energy DQ | $31.68 — |
+0.54
|
$2.12B — | $376.79K — | $31.28 — | $32.00 — | $2.12B — | 0 | -$5.13 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$142.50 4.53 USD |
+1.06
|
NT$65.10B 2.07B USD | NT$6.14M 195.16K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$65.10B 2.07B USD | 92.53 | NT$1.54 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$64.49B 2.05B USD | NT$2.66M 84.54K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.64 4.82 USD |
+0.67
|
CN¥14.39B 2B USD | CN¥5.83M 810.99K USD | CN¥34.32 4.77 USD | CN¥34.82 4.84 USD | CN¥14.39B 2B USD | 32.67 | CN¥1.06 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,920.00 61.01 USD |
+6.67
|
NT$62.95B 2B USD | NT$1.55M 49.21K USD | NT$1,810.00 57.51 USD | NT$1,960.00 62.28 USD | NT$62.95B 2B USD | 60.97 | NT$31.49 1 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.00 1.11 USD |
+4.3
|
CN¥12.98B 1.81B USD | CN¥44.23M 6.15M USD | CN¥7.71 1.07 USD | CN¥8.23 1.14 USD | CN¥12.98B 1.81B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥142.96 19.88 USD |
-0.07
|
CN¥12.85B 1.79B USD | CN¥5.81M 808.32K USD | CN¥138.47 19.25 USD | CN¥146.60 20.38 USD | CN¥12.85B 1.79B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.19 0.47 USD |
-7.98
|
MYR 8.33B 1.77B USD | MYR 31.30M 6.66M USD | MYR 2.18 0.46 USD | MYR 2.32 0.49 USD | MYR 8.33B 1.77B USD | 36.50 | MYR 0.06 0.01 USD | ||
| Veeco Instruments VECO | $29.23 — |
0
|
$1.76B — | $171.11K — | $28.97 — | $29.27 — | $1.76B — | 35.21 | $0.83 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.13 4.33 USD |
+4.11
|
CN¥12.64B 1.76B USD | CN¥6.49M 902.45K USD | CN¥30.02 4.17 USD | CN¥31.40 4.37 USD | CN¥12.64B 1.76B USD | 40.42 | CN¥0.77 0.11 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.90 5.55 USD |
+1.79
|
CN¥12.58B 1.75B USD | CN¥3.96M 550.46K USD | CN¥38.90 5.41 USD | CN¥40.10 5.58 USD | CN¥12.58B 1.75B USD | 25.41 | CN¥1.57 0.22 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,590 44.48 USD |
+1.7
|
¥255B 1.72B USD | ¥500K 3.37K USD | ¥6,400 43.2 USD | ¥6,630 44.75 USD | ¥255B 1.72B USD | 25.70 | ¥256 1.73 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.16 0.88 USD |
-1.89
|
MYR 7.88B 1.67B USD | MYR 1.07M 227.43K USD | MYR 4.13 0.88 USD | MYR 4.21 0.9 USD | MYR 7.88B 1.67B USD | 69.33 | MYR 0.06 0.01 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥68.62 9.54 USD |
+3.91
|
CN¥11.69B 1.62B USD | CN¥15.99M 2.22M USD | CN¥65.16 9.06 USD | CN¥72.00 10.01 USD | CN¥11.69B 1.62B USD | 137.24 | CN¥0.50 0.07 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$528.00 16.78 USD |
-1.31
|
NT$48.85B 1.55B USD | NT$7.83M 248.85K USD | NT$518.00 16.46 USD | NT$542.00 17.22 USD | NT$48.85B 1.55B USD | 199.99 | NT$2.64 0.08 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$100.50 3.19 USD |
+2.03
|
NT$48.12B 1.53B USD | NT$5.22M 166.01K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$48.12B 1.53B USD | 18.47 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$174.00 5.53 USD |
+1.16
|
NT$45.34B 1.44B USD | NT$2.80M 88.85K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$45.34B 1.44B USD | 59.79 | NT$2.91 0.09 USD | ||
| Photronics PLAB | $22.91 — |
+0.88
|
$1.38B — | $314.71K — | $22.76 — | $22.97 — | $1.38B — | 12.94 | $1.77 — | ||
| Ardentec Corporation 3264.TWO | NT$91.30 2.9 USD |
-0.44
|
NT$43.27B 1.37B USD | NT$5.05M 160.56K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$43.27B 1.37B USD | 17.97 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,475.00 46.87 USD |
+2.79
|
NT$43.09B 1.37B USD | NT$1.07M 34.01K USD | NT$1,445.00 45.92 USD | NT$1,510.00 47.98 USD | NT$43.09B 1.37B USD | 42.55 | NT$34.66 1.1 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.70 2.25 USD |
+1.29
|
NT$40.22B 1.28B USD | NT$1.19M 37.87K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$40.22B 1.28B USD | 16.99 | NT$4.16 0.13 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.76 0.52 USD |
+1.9
|
CN¥9.08B 1.26B USD | CN¥38.98M 5.42M USD | CN¥3.64 0.51 USD | CN¥3.78 0.53 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Soitec SA 0RMT.IL | €26.34 28.79 USD |
-3.9
|
€1.07B 1.17B USD | €14.69K 16.05K USD | €25.99 28.41 USD | €28.09 30.71 USD | €1.07B 1.17B USD | 4.98 | €5.28 5.77 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$252.50 8.02 USD |
+3.06
|
NT$36.78B 1.17B USD | NT$15.59M 495.5K USD | NT$242.50 7.71 USD | NT$256.50 8.15 USD | NT$36.78B 1.17B USD | 46.07 | NT$5.48 0.17 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.08 4.88 USD |
+1.3
|
CN¥8.30B 1.15B USD | CN¥4.44M 616.87K USD | CN¥34.36 4.78 USD | CN¥35.10 4.88 USD | CN¥8.30B 1.15B USD | 129.92 | CN¥0.27 0.04 USD | ||
| Ultra Clean UCTT | $25.36 — |
+0.88
|
$1.15B — | $262.73K — | $24.95 — | $25.69 — | $1.15B — | 0 | -$3.57 — | ||
| Taiwan Puritic Corp. 6826.TWO | NT$421.00 13.38 USD |
+7.12
|
NT$36.01B 1.14B USD | NT$252.20K 8.01K USD | NT$395.00 12.55 USD | NT$425.00 13.5 USD | NT$36.01B 1.14B USD | 19.51 | NT$21.57 0.69 USD | ||
| Cohu COHU | $24.32 — |
+1.16
|
$1.14B — | $162.21K — | $23.80 — | $24.34 — | $1.14B — | 0 | -$1.57 — | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$91.70 2.91 USD |
+1.33
|
NT$35.57B 1.13B USD | NT$652.40K 20.73K USD | NT$90.50 2.88 USD | NT$92.10 2.93 USD | NT$35.57B 1.13B USD | 50.66 | NT$1.81 0.06 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.14 1.13 USD |
-0.49
|
CN¥7.82B 1.09B USD | CN¥10.06M 1.4M USD | CN¥8.10 1.13 USD | CN¥8.28 1.15 USD | CN¥7.82B 1.09B USD | 45.22 | CN¥0.18 0.03 USD | ||
| TOWA Corporation 6315.T | ¥2,141 14.45 USD |
-0.6
|
¥161B 1.08B USD | ¥3M 18.03K USD | ¥2,115 14.28 USD | ¥2,171 14.65 USD | ¥161B 1.08B USD | 26.10 | ¥82 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}