시가 총액 기준 상위 Meme 코인

Meme 카테고리 토큰 성능 메트릭스 발견하기

Meme (4198)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	리플코인 XRP	$3.14 ₿0.0000088	-5.90	$180.5B ₿487.14K	$3.33 ₿0.0000090	$3.1 ₿0.0000087	$11.97B ₿31.4K	$313.52B ₿884.76K	$180.5B ₿487.14K
7	도지코인 DOGE	$0.3996 ₿0.0000026	3.08	$59.04B ₿388.46K	$0.4334 ₿0.0000027	$0.3876 ₿0.0000026	$7.68B ₿33.48K	$59.04B ₿388.48K	$59.04B ₿388.46K
19	Shiba Inu SHIB	$0.00002284 ₿0.00000000039	-0.17	$13.47B ₿233.85K	$0.00002491 ₿0.00000000040	$0.00002281 ₿0.00000000039	$1.01B ₿8.67K	$13.48B ₿396.85K	$13.47B ₿233.85K
20	The Open Network TON	$5.37 ₿0.000099	-2.64	$13.34B ₿344.64K	$5.65 ₿0.00010	$5.32 ₿0.000093	$234.57M ₿9.24K	$27.49B ₿506.94K	$13.34B ₿344.64K
28	Pepe PEPE	$0.00001885 ₿0.00000000010	1.55	$7.94B ₿42.25K	$0.00002089 ₿0.00000000010	$0.00001857 ₿0.000000000098	$1.9B ₿7.64K	$7.94B ₿42.25K	$7.94B ₿42.25K
56	Official Trump TRUMP	$12.99	202.82	$2.72B	$14.77	$4.29	$3.02B	$13.6B	$2.72B
61	Bonk BONK	$0.00003212 ₿0.00000000031	11.38	$2.46B ₿20.66K	$0.00003456 ₿0.00000000032	$0.00002881 ₿0.00000000031	$623.75M ₿1.46K	$2.93B ₿29.24K	$2.46B ₿20.66K
75	dogwifhat WIF	$1.88 ₿0.000049	3.91	$1.89B ₿49.99K	$1.97 ₿0.000056	$1.81 ₿0.000049	$567.33M ₿7.3K	$1.89B ₿49.99K	$1.89B ₿49.99K
80	Pudgy Penguins PENGU	$0.02869	-12.54	$1.8B	$0.03374	$0.0281	$459.42M	$2.55B	$1.8B
82	FLOKI FLOKI	$0.0001771 ₿0.0000000027	1.84	$1.71B ₿26.82K	$0.0001899 ₿0.0000000029	$0.0001738 ₿0.0000000027	$338.5M ₿2.39K	$1.77B ₿27.61K	$1.71B ₿26.82K
90	Fartcoin FARTCOIN	$1.57	5.87	$1.56B	$1.56	$1.13	$340.89M	$1.56B	$1.56B
100	SPX6900 SPX	$1.45 ₿0.000000054	32.79	$1.35B ₿50.44	$1.55 ₿0.000000070	$1.09 ₿0.000000054	$137.9M ₿2.04	$1.35B ₿50.44	$1.35B ₿50.44
110	Brett BRETT	$0.1198 ₿0.0000011	-6.61	$1.19B ₿9.59K	$0.1347 ₿0.0000011	$0.1194 ₿0.0000011	$65.47M ₿196.34	$1.19B ₿11.28K	$1.19B ₿9.59K
112	ai16z AI16Z	$1.03	-17.72	$1.13B	$1.29	$0.9573	$528.13M	$1.13B	$1.13B
121	Binance-Peg Dogecoin DOGE	$0.3985 ₿0.0000026	2.84	$1.02B ₿0	$0.432 ₿0.0000027	$0.3875 ₿0.0000026	$14.82M ₿54.74	$1.02B	$1.02B ₿0
154	Mog Coin MOG	$0.000001779 ₿0.0000000000085	-0.25	$696.1M ₿3.35K	$0.000002039 ₿0.0000000000088	$0.000001769 ₿0.0000000000081	$44.25M ₿80.89	$696.1M ₿3.35K	$696.1M ₿3.35K
159	Popcat POPCAT	$0.67 ₿0.0000031	9.74	$653.86M ₿3.11K	$0.7463 ₿0.0000035	$0.6091 ₿0.0000031	$96.86M ₿192.09	$653.86M ₿3.11K	$653.86M ₿3.11K
168	Notcoin NOT	$0.006014 ₿0.00000000054	-4.27	$616.14M	$0.00654	$0.005966	$83.88M	$616.14M	$616.14M
169	Gigachad GIGA	$0.06349 ₿0.000000018	0.43	$608.79M ₿172.88	$0.07639 ₿0.000000022	$0.06191 ₿0.000000016	$53.31M ₿3.62	$608.79M ₿172.88	$608.79M ₿172.88
173	aixbt by Virtuals AIXBT	$0.6788	-14.42	$580.87M	$0.7952	$0.671	$280.41M	$678.89M	$580.87M
176	Turbo TURBO	$0.008285 ₿0.000000011	-1.11	$572.24M ₿772.11	$0.009272 ₿0.000000011	$0.008262 ₿0.000000010	$107.42M ₿111.06	$572.24M ₿772.11	$572.24M ₿772.11
180	cat in a dogs world MEW	$0.006144 ₿0.000000054	0.64	$546.55M ₿4.85K	$0.006736 ₿0.000000057	$0.006101 ₿0.000000051	$72.8M ₿581.86	$546.55M ₿4.85K	$546.55M ₿4.85K
185	Peanut the Squirrel PNUT	$0.5388	-11.13	$538.44M	$0.6776	$0.5287	$668.62M	$538.44M	$538.44M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
189	Dog (Bitcoin) DOG	$0.005281	-7.87	$528.17M	$0.006166	$0.005262	$25.34M	$528.17M	$528.17M
196	MEOW MEOW	$0.005505	-20.74	$495.37M	$0.009236	$0.003064	$6.9M	$495.37M	$495.37M
204	Snek SNEK	$0.006562 ₿0.000000016	-3.82	$484.71M ₿1.18K	$0.006995 ₿0.000000017	$0.006493 ₿0.000000015	$3.03M ₿18.49	$491.55M ₿1.22K	$484.71M ₿1.18K
210	Baby Doge Coin BABYDOGE	$0.000000002798 ₿0.000000000000028	-2.96	$462.86M ₿4.18K	$0.000000003181 ₿0.000000000000030	$0.000000002782 ₿0.000000000000028	$115.87M ₿51.78	$1.17B ₿12.16K	$462.86M ₿4.18K
212	Akuma Inu AKUMA	$0.0006835	-10.89	$455.72M	$0.0007766	$0.0006818	$5.38M	$455.72M	$455.72M
230	Freysa AI FAI	$0.04966	-15.79	$408.84M	$0.06078	$0.04952	$7.9M	$408.84M	$408.84M
233	AgentFun.AI AGENTFUN	$4.01	-5.90	$400.62M	$4.27	$3.95	$57.07K	$400.62M	$400.62M
234	BOOK OF MEME BOME	$0.005732 ₿0.00000018	-2.48	$396.12M ₿10.32K	$0.006225 ₿0.00000018	$0.00572 ₿0.00000017	$134.66M ₿5.7K	$396.12M ₿12.9K	$396.12M ₿10.32K
243	AI Rig Complex ARC	$0.376	-2.63	$374.36M	$0.4295	$0.3069	$275.82M	$374.36M	$374.36M
266	Memecoin MEME	$0.009356 ₿0.00000055	-2.74	$341.44M ₿8.64K	$0.01029 ₿0.00000055	$0.00933 ₿0.00000052	$70.3M ₿1.02K	$645.59M ₿38.43K	$341.44M ₿8.64K
272	Goatseus Maximus GOAT	$0.3294	-9.15	$329.13M	$0.417	$0.3252	$239.09M	$329.13M	$329.13M
279	would WOULD	$0.3184	-10.73	$315.42M	$0.3892	$0.2764	$3.73M	$315.42M	$315.42M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Neiro NEIRO	$0.0007313	-9.64	$307.79M	$0.0008926	$0.0007316	$217.19M	$307.79M	$307.79M
289	Unicorn Fart Dust UFD	$0.2881	4.76	$288.07M	$0.3231	$0.1985	$94.9M	$288.07M	$288.07M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
335	Dogs DOGS	$0.0004462 ₿0.000000017	-2.70	$230.81M	$0.000497	$0.0004454	$51.55M	$245.66M ₿9.35K	$230.81M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
350	Apu Apustaja APU	$0.0006443 ₿0.0000000056	-11.10	$218.03M ₿0	$0.0007742 ₿0.0000000061	$0.0006463 ₿0.0000000036	$7.56M ₿82.68	$218.03M ₿2.42K	$218.03M ₿0
353	CorgiAI CORGIAI	$0.0006334 ₿0.000000031	-3.49	$217.36M ₿10.89K	$0.0006676 ₿0.000000033	$0.0006305 ₿0.000000031	$206.43K ₿6.96	$235.69M ₿11.81K	$217.36M ₿10.89K
361	Zerebro ZEREBRO	$0.2108	-23.91	$210.81M	$0.3154	$0.2053	$155.78M	$210.81M	$210.81M
366	Act I The AI Prophecy ACT	$0.2207	-13.09	$209.52M	$0.2679	$0.2197	$162.38M	$209.52M	$209.52M
375	Fwog FWOG	$0.207	12.13	$202.02M	$0.2712	$0.1825	$79.19M	$202.02M	$202.02M
376	ConstitutionDAO PEOPLE	$0.03975 ₿0.00000051	-2.84	$201.63M ₿2.58K	$0.04455 ₿0.00000053	$0.03964 ₿0.00000050	$75.43M ₿537.14	$201.63M ₿2.58K	$201.63M ₿2.58K
380	Non-Playable Coin NPC	$0.02494 ₿0.000000083	0.77	$200.96M ₿665.72	$0.02816 ₿0.000000084	$0.02472 ₿0.000000057	$7.99M ₿18.2	$200.96M ₿665.72	$200.96M ₿665.72
382	PepeCoin PEPECOIN	$1.82 ₿0.000097	-18.53	$199.09M ₿0	$2.27 ₿0.00010	$1.82 ₿0.000090	$10.32M ₿141.64	$199.09M ₿12.9K	$199.09M ₿0
403	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1828 ₿0.0000013	-10.86	$182.97M ₿1.3K	$0.2232 ₿0.0000014	$0.1799 ₿0.0000012	$12.57M ₿3.98	$182.97M ₿1.3K	$182.97M ₿1.3K
410	Ava AI AVA	$0.1763	-40.30	$178.63M	$0.2954	$0.1734	$159.7M	$178.63M	$178.63M
412	Simon's Cat CAT	$0.00002627	-5.72	$177.7M	$0.0000303	$0.00002619	$40.71M	$213.25M	$177.7M
413	Moo Deng MOODENG	$0.1784	-4.39	$176.7M	$0.2123	$0.1779	$146.65M	$176.7M	$176.7M
419	Ski Mask Dog SKI	$0.1673	-10.09	$166.8M	$0.2164	$0.162	$4.83M	$166.8M	$166.8M
427	ANDY ETH ANDY	$0.0001664 ₿0.00000000068	-7.36	$167.98M ₿0	$0.0002053 ₿0.0000000011	$0.0001677 ₿0.00000000062	$3.85M ₿126.37	$167.98M ₿680.75	$167.98M ₿0
432	Degen (Base) DEGEN	$0.009178 ₿0.00000050	-7.44	$161.2M ₿6.24K	$0.0104 ₿0.00000053	$0.00914 ₿0.00000048	$30.32M ₿843.4	$339.16M ₿18.47K	$161.2M ₿6.24K
434	Department Of Government Efficiency DOGE	$0.169	-21.03	$168.51M	$0.2518	$0.16	$25.62M	$168.51M	$168.51M
440	PONKE PONKE	$0.2855 ₿0.00000082	-1.37	$156.96M ₿412.31	$0.3198 ₿0.00000096	$0.2847 ₿0.00000082	$18.05M ₿46.19	$158.65M ₿458.12	$156.96M ₿412.31
444	Toshi TOSHI	$0.0003661 ₿0.0000000083	-8.74	$153.95M ₿3.59K	$0.0004899 ₿0.0000000096	$0.0003608 ₿0.0000000083	$55.99M ₿66.19	$153.95M ₿3.59K	$153.95M ₿3.59K
467	LIMITUS LMT	$0.1703	-15.71	$141.88M	$0.2123	$0.1554	$11.89M	$141.88M	$141.88M
468	Osaka Protocol OSAK	$0.0000001834 ₿0.0000000000054	-0.17	$139.58M ₿4.17K	$0.0000001941 ₿0.0000000000055	$0.0000001821 ₿0.0000000000053	$203.84K ₿11.23	$139.58M ₿4.17K	$139.58M ₿4.17K
480	Swarms SWARMS	$0.1367	-19.83	$136.76M	$0.1869	$0.136	$156.85M	$136.76M	$136.76M
481	Purr PURR	$0.223	-5.39	$132.72M	$0.2535	$0.2096	$7.41M	$132.72M	$132.72M
483	LandWolf WOLF	$0.0001462	-9.27	$131.97M	$0.0001786	$0.0001459	$5.9M	$131.97M	$131.97M
505	Based Pepe PEPE	$0.0000003	3.24	$126.21M	$0.0000003296	$0.0000002826	$1.48M	$126.21M	$126.21M
511	Big Dog Fink BINK	$0.0008156	6.40	$121.46M	$0.000831	$0.0007626	$36.52K	$121.46M	$121.46M
513	Cheems Token CHEEMS	$0.0000005894 ₿0.00000000000067	0.38	$119.47M ₿0	$0.0000006346 ₿0.00000000000076	$0.0000005719 ₿0.00000000000058	$19.85M ₿0.49	$119.47M	$119.47M ₿0
524	pippin PIPPIN	$0.1139	-35.59	$113.35M	$0.1844	$0.09917	$119.58M	$113.35M	$113.35M
534	GME (Ethereum) GME	$0.0002768	0.78	$114.04M	$0.000347	$0.0002691	$3.39M	$114.04M	$114.04M
537	Bone ShibaSwap BONE	$0.4508 ₿0.000010	-4.03	$112.6M ₿2.52K	$0.4894 ₿0.000010	$0.4507 ₿0.000010	$4.11M ₿135.83	$112.65M ₿2.52K	$112.6M ₿2.52K
543	Just a chill guy CHILLGUY	$0.1095	-9.75	$109.57M	$0.1372	$0.1088	$38.32M	$109.57M	$109.57M
549	Dogelon Mars ELON	$0.0000001961 ₿0.0000000000036	0.08	$107.88M ₿1.99K	$0.0000002086 ₿0.0000000000040	$0.0000001948 ₿0.0000000000036	$5.14M ₿63.68	$196.27M ₿3.63K	$107.88M ₿1.99K
554	Bitcoin Wizards WZRD	$5.04 ₿0.000024	10.85	$105.83M ₿0	$5.2 ₿0.000049	$4.51 ₿0.000012	$271.5K ₿20.93	$105.83M ₿523.95	$105.83M ₿0
557	LOFI LOFI	$0.1039	-20.37	$103.98M	$0.1349	$0.1038	$16.13M	$103.98M	$103.98M
558	Puff The Dragon PUFF	$0.1168 ₿0.0000034	-3.28	$103.85M ₿1.51K	$0.1216 ₿0.0000039	$0.1165 ₿0.0000034	$382.57K ₿18.02	$103.85M ₿3.11K	$103.85M ₿1.51K
562	Pepe Unchained PEPU	$0.01258	-5.92	$99.77M	$0.01397	$0.01247	$3.47M	$99.77M	$99.77M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
603	Wise Monkey MONKY	$0.00001067	-17.32	$90.06M	$0.00001297	$0.00001042	$6.03M	$90.06M	$90.06M
621	Alchemist AI ALCH	$0.1025	-24.43	$87M	$0.1366	$0.09734	$85.15M	$102.35M	$87M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
626	ORBIT GRIFT	$0.09355	-16.71	$82.22M	$0.1201	$0.06608	$47.58M	$93.43M	$82.22M
629	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
630	Slerf SLERF	$0.1684 ₿0.0000051	1.75	$84.23M ₿2.59K	$0.1737 ₿0.0000057	$0.1652 ₿0.0000051	$34.92M ₿1.03K	$84.23M ₿2.59K	$84.23M ₿2.59K
631	MAX MAX	$0.08428	-10.46	$84.54M	$0.1008	$0.07401	$9.71M	$84.54M	$84.54M
641	MAGA TRUMP	$1.76 ₿0.000084	-45.15	$79.72M ₿3.93K	$3.56 ₿0.000086	$1.63 ₿0.000077	$70.74M ₿32.7	$79.72M ₿3.93K	$79.72M ₿3.93K
647	RETARDIO RETARDIO	$0.07973 ₿0.00000024	-9.50	$79.46M ₿246.79	$0.1003 ₿0.00000028	$0.07434 ₿0.00000020	$4.88M ₿4.93	$79.46M ₿246.79	$79.46M ₿246.79
648	Coq Inu COQ	$0.00000115 ₿0.000000000049	-9.43	$79.54M ₿3.41K	$0.00000128 ₿0.000000000055	$0.00000114 ₿0.000000000048	$5.14M ₿272.67	$79.54M ₿3.41K	$79.54M ₿3.41K
655	Moby AI MOBY	$0.07649	-10.42	$76.8M	$0.1015	$0.0535	$41.86M	$76.8M	$76.8M
658	sudeng HIPPO	$0.007728	-7.66	$77.34M	$0.008693	$0.007709	$36.57M	$77.34M	$77.34M
660	Rekt REKT	$0.0000001816	-2.09	$77.13M	$0.0000002028	$0.0000001812	$13.53M	$77.13M	$77.13M
674	360noscope420blazeit MLG	$0.07357	-20.83	$73.28M	$0.1059	$0.05959	$46.52M	$73.28M	$73.28M
678