국가: 카타르 거래소: Qatar 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Qatar (49)
- {{item.name}}
- 모든 거래소
- Qatar (49)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (1)
- 금융 (17)
- 부동산 (5)
- 필수 소비재 (4)
- 보건의료 (2)
- 유틸리티 (1)
- 통신 서비스 (3)
- 에너지 (1)
- 산업 (9)
- 테크놀로지 (1)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 화학약품 (2)
- 알루미늄 (1)
- 백화점 (1)
- 자산 관리 (1)
- 은행 - 종합 (2)
- 은행 - 지역 (5)
- 자본 시장 (2)
- 보험 - 종합 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (2)
- 농산물 (1)
- 포장 식품 (2)
- 교육 및 훈련 서비스 (1)
- 요양 시설 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (5)
- 인프라 운영 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.74 5.15 USD |
+1.46
|
QAR 170.91B 46.95B USD | QAR 1.32M 362K USD | QAR 18.35 5.04 USD | QAR 18.74 5.15 USD | QAR 170.91B 46.95B USD | 10.89 | QAR 1.72 0.47 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.17 3.34 USD |
+1.59
|
QAR 73.63B 20.23B USD | QAR 1.14M 313.89K USD | QAR 11.95 3.28 USD | QAR 12.17 3.34 USD | QAR 73.63B 20.23B USD | 18.43 | QAR 0.66 0.18 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.10 6.62 USD |
+0.42
|
QAR 56.95B 15.64B USD | QAR 577.04K 158.53K USD | QAR 23.85 6.55 USD | QAR 24.15 6.63 USD | QAR 56.95B 15.64B USD | 12.42 | QAR 1.94 0.53 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.17 3.62 USD |
0
|
QAR 42.19B 11.59B USD | QAR 1.12M 308.61K USD | QAR 13.02 3.58 USD | QAR 13.19 3.62 USD | QAR 42.19B 11.59B USD | 11.75 | QAR 1.12 0.31 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.08 0.3 USD |
-0.28
|
QAR 28.70B 7.88B USD | QAR 2.60M 713.82K USD | QAR 1.08 0.3 USD | QAR 1.09 0.3 USD | QAR 28.70B 7.88B USD | 54.10 | QAR 0.02 0.005 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.38 1.2 USD |
+1.16
|
QAR 24.24B 6.66B USD | QAR 2.19M 601.29K USD | QAR 4.32 1.19 USD | QAR 4.39 1.2 USD | QAR 24.24B 6.66B USD | 14.11 | QAR 0.31 0.09 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.20 0.6 USD |
+0.32
|
QAR 20.41B 5.61B USD | QAR 3.82M 1.05M USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 20.41B 5.61B USD | 13.71 | QAR 0.16 0.04 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.46 3.15 USD |
+1.78
|
QAR 17.35B 4.77B USD | QAR 351.52K 96.57K USD | QAR 11.25 3.09 USD | QAR 11.46 3.15 USD | QAR 17.35B 4.77B USD | 14.14 | QAR 0.81 0.22 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.24 1.16 USD |
-0.02
|
QAR 17.16B 4.71B USD | QAR 943.50K 259.2K USD | QAR 4.18 1.15 USD | QAR 4.24 1.16 USD | QAR 17.16B 4.71B USD | 7.56 | QAR 0.56 0.15 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.16 4.16 USD |
+1.4
|
QAR 16.68B 4.58B USD | QAR 212.39K 58.35K USD | QAR 14.96 4.11 USD | QAR 15.16 4.16 USD | QAR 16.68B 4.58B USD | 13.29 | QAR 1.14 0.31 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 15.20 4.18 USD |
+2.01
|
QAR 15.11B 4.15B USD | QAR 270.06K 74.19K USD | QAR 14.90 4.09 USD | QAR 15.20 4.18 USD | QAR 15.11B 4.15B USD | 14.61 | QAR 1.04 0.29 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.76 1.03 USD |
-0.48
|
QAR 14.08B 3.87B USD | QAR 5.12M 1.41M USD | QAR 3.71 1.02 USD | QAR 3.78 1.04 USD | QAR 14.08B 3.87B USD | 17.90 | QAR 0.21 0.06 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.11 0.31 USD |
+0.36
|
QAR 13.98B 3.84B USD | QAR 4.54M 1.25M USD | QAR 1.11 0.3 USD | QAR 1.12 0.31 USD | QAR 13.98B 3.84B USD | 22.26 | QAR 0.05 0.01 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.65 2.93 USD |
+0.19
|
QAR 12.10B 3.32B USD | QAR 790.16K 217.08K USD | QAR 10.44 2.87 USD | QAR 10.82 2.97 USD | QAR 12.10B 3.32B USD | 9.59 | QAR 1.11 0.3 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.47 0.68 USD |
+2.75
|
QAR 10.43B 2.87B USD | QAR 1.84M 504.13K USD | QAR 2.40 0.66 USD | QAR 2.47 0.68 USD | QAR 10.43B 2.87B USD | 15.42 | QAR 0.16 0.04 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.62 0.72 USD |
+0.04
|
QAR 10.20B 2.8B USD | QAR 1.61M 443.36K USD | QAR 2.61 0.72 USD | QAR 2.64 0.73 USD | QAR 10.20B 2.8B USD | 8.18 | QAR 0.32 0.09 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.70 1.02 USD |
+0.03
|
QAR 9.44B 2.59B USD | QAR 89.20K 24.5K USD | QAR 3.69 1.01 USD | QAR 3.83 1.05 USD | QAR 9.44B 2.59B USD | 10.88 | QAR 0.34 0.09 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.83 0.78 USD |
-4.07
|
QAR 8.77B 2.41B USD | QAR 8.92M 2.45M USD | QAR 2.80 0.77 USD | QAR 2.95 0.81 USD | QAR 8.77B 2.41B USD | 9.75 | QAR 0.29 0.08 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.56 0.43 USD |
+1.3
|
QAR 8.69B 2.39B USD | QAR 11.26M 3.09M USD | QAR 1.54 0.42 USD | QAR 1.56 0.43 USD | QAR 8.69B 2.39B USD | 11.97 | QAR 0.13 0.04 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.06 0.57 USD |
-0.96
|
QAR 6.72B 1.85B USD | QAR 420.71K 115.58K USD | QAR 2.04 0.56 USD | QAR 2.07 0.57 USD | QAR 6.72B 1.85B USD | 10.83 | QAR 0.19 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.84 0.23 USD |
-0.24
|
QAR 5.28B 1.45B USD | QAR 456.02K 125.28K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.28B 1.45B USD | 11.97 | QAR 0.07 0.02 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.68 0.74 USD |
+4.32
|
QAR 4.98B 1.37B USD | QAR 10.83M 2.97M USD | QAR 2.59 0.71 USD | QAR 2.68 0.74 USD | QAR 4.98B 1.37B USD | 7.05 | QAR 0.38 0.1 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.88 3.81 USD |
-0.07
|
QAR 3.99B 1.1B USD | QAR 3.21K 882.42 USD | QAR 13.88 3.81 USD | QAR 13.89 3.82 USD | QAR 3.99B 1.1B USD | 19.27 | QAR 0.72 0.2 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.92 0.25 USD |
+0.33
|
QAR 3.24B 891.05M USD | QAR 931.88K 256.01K USD | QAR 0.91 0.25 USD | QAR 0.92 0.25 USD | QAR 3.24B 891.05M USD | 11.45 | QAR 0.08 0.02 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.60 4.01 USD |
+0.07
|
QAR 3.01B 826.26M USD | QAR 39.12K 10.75K USD | QAR 14.52 3.99 USD | QAR 14.64 4.02 USD | QAR 3.01B 826.26M USD | 17.80 | QAR 0.82 0.23 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.27 0.35 USD |
-2.23
|
QAR 2.73B 748.63M USD | QAR 13.80M 3.79M USD | QAR 1.27 0.35 USD | QAR 1.30 0.36 USD | QAR 2.73B 748.63M USD | 6.35 | QAR 0.20 0.05 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.77 0.49 USD |
+0.23
|
QAR 1.98B 544.92M USD | QAR 836.57K 229.83K USD | QAR 1.76 0.48 USD | QAR 1.79 0.49 USD | QAR 1.98B 544.92M USD | 11.80 | QAR 0.15 0.04 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.27 1.17 USD |
-1.73
|
QAR 1.95B 534.52M USD | QAR 342.29K 94.03K USD | QAR 4.25 1.17 USD | QAR 4.37 1.2 USD | QAR 1.95B 534.52M USD | 9.91 | QAR 0.43 0.12 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.45 0.4 USD |
-0.34
|
QAR 1.81B 496.28M USD | QAR 184.65K 50.73K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 496.28M USD | 12.10 | QAR 0.12 0.03 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.40 1.76 USD |
-1.25
|
QAR 1.80B 494.69M USD | QAR 298.08K 81.89K USD | QAR 6.37 1.75 USD | QAR 6.58 1.81 USD | QAR 1.80B 494.69M USD | 20.63 | QAR 0.31 0.09 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.72 0.75 USD |
-0.11
|
QAR 1.77B 487.45M USD | QAR 131.64K 36.17K USD | QAR 2.70 0.74 USD | QAR 2.72 0.75 USD | QAR 1.77B 487.45M USD | 16.96 | QAR 0.16 0.04 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.90 2.44 USD |
+0.29
|
QAR 1.33B 366.63M USD | QAR 1.68K 460.99 USD | QAR 8.88 2.44 USD | QAR 8.90 2.44 USD | QAR 1.33B 366.63M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.52 0.42 USD |
0
|
QAR 1.33B 365.41M USD | QAR 26.00 7.14 USD | QAR 1.52 0.42 USD | QAR 1.52 0.42 USD | QAR 1.33B 365.41M USD | 16.88 | QAR 0.09 0.02 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.25 0.62 USD |
+1.54
|
QAR 1.32B 361.44M USD | QAR 705.96K 193.95K USD | QAR 2.20 0.6 USD | QAR 2.26 0.62 USD | QAR 1.32B 361.44M USD | 12.47 | QAR 0.18 0.05 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.55 0.7 USD |
-0.55
|
QAR 1.27B 350.27M USD | QAR 177.44K 48.75K USD | QAR 2.53 0.69 USD | QAR 2.65 0.73 USD | QAR 1.27B 350.27M USD | 6.21 | QAR 0.41 0.11 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.36 0.65 USD |
+1.29
|
QAR 1.12B 308.36M USD | QAR 467.41K 128.41K USD | QAR 2.34 0.64 USD | QAR 2.39 0.66 USD | QAR 1.12B 308.36M USD | 8.74 | QAR 0.27 0.07 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.55 0.7 USD |
+1.92
|
QAR 891.80M 245M USD | QAR 2.18K 599.18 USD | QAR 2.40 0.66 USD | QAR 2.55 0.7 USD | QAR 891.80M 245M USD | 15.92 | QAR 0.16 0.04 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.71 0.2 USD |
-0.56
|
QAR 816.21M 224.23M USD | QAR 1.29M 355.52K USD | QAR 0.71 0.2 USD | QAR 0.72 0.2 USD | QAR 816.21M 224.23M USD | 8.92 | QAR 0.08 0.02 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.28 0.63 USD |
-0.04
|
QAR 581.02M 159.62M USD | QAR 520.51K 143K USD | QAR 2.27 0.62 USD | QAR 2.29 0.63 USD | QAR 581.02M 159.62M USD | 7.84 | QAR 0.29 0.08 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.57 0.16 USD |
0
|
QAR 572.00M 157.14M USD | QAR 2.19M 601.84K USD | QAR 0.57 0.16 USD | QAR 0.57 0.16 USD | QAR 572.00M 157.14M USD | 11.44 | QAR 0.05 0.01 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.36 0.65 USD |
+0.64
|
QAR 377.44M 103.69M USD | QAR 187.23K 51.44K USD | QAR 2.33 0.64 USD | QAR 2.38 0.65 USD | QAR 377.44M 103.69M USD | 9.43 | QAR 0.25 0.07 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.68 0.19 USD |
+0.44
|
QAR 335.48M 92.16M USD | QAR 540.33K 148.44K USD | QAR 0.67 0.18 USD | QAR 0.68 0.19 USD | QAR 335.48M 92.16M USD | 16.94 | QAR 0.04 0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.57 0.43 USD |
+3.5
|
QAR 281.88M 77.44M USD | QAR 1.57M 429.96K USD | QAR 1.50 0.41 USD | QAR 1.57 0.43 USD | QAR 281.88M 77.44M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.94 0.26 USD |
+1.95
|
QAR 179.54M 49.32M USD | QAR 507.34K 139.38K USD | QAR 0.92 0.25 USD | QAR 0.94 0.26 USD | QAR 179.54M 49.32M USD | 23.57 | QAR 0.04 0.01 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.11 0.86 USD |
-3.71
|
QAR 176.31M 48.44M USD | QAR 677.20K 186.04K USD | QAR 3.10 0.85 USD | QAR 3.20 0.88 USD | QAR 176.31M 48.44M USD | 38.91 | QAR 0.08 0.02 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.53 0.42 USD |
+0.53
|
QAR 176.25M 48.42M USD | QAR 2.07M 569.55K USD | QAR 1.52 0.42 USD | QAR 1.54 0.42 USD | QAR 176.25M 48.42M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.52 0.14 USD |
-0.57
|
QAR 164.43M 45.17M USD | QAR 1.16M 319.22K USD | QAR 0.51 0.14 USD | QAR 0.53 0.15 USD | QAR 164.43M 45.17M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.68 0.19 USD |
+0.59
|
QAR 163.44M 44.9M USD | QAR 3.66M 1.01M USD | QAR 0.67 0.19 USD | QAR 0.69 0.19 USD | QAR 163.44M 44.9M USD | 11.34 | QAR 0.06 0.02 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.40 0.66 USD |
0
|
QAR 150.74M 41.41M USD | QAR 1.68K 460.44 USD | QAR 2.40 0.66 USD | QAR 2.40 0.66 USD | QAR 150.74M 41.41M USD | 16.00 | QAR 0.15 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}