거래소: Qatar 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Qatar (49)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (1)
- 금융 (17)
- 부동산 (5)
- 필수 소비재 (4)
- 보건의료 (2)
- 유틸리티 (1)
- 통신 서비스 (3)
- 에너지 (1)
- 산업 (9)
- 테크놀로지 (1)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 화학약품 (2)
- 알루미늄 (1)
- 백화점 (1)
- 자산 관리 (1)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 자본 시장 (2)
- 보험 - 종합 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- 농산물 (1)
- 포장 식품 (2)
- 교육 및 훈련 서비스 (1)
- 요양 시설 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (5)
- 인프라 운영 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.48 4.8 USD |
+0.46
|
$159.86B 43.92B USD | $1.56M 428.35K USD | $17.22 4.73 USD | $17.48 4.8 USD | $159.86B 43.92B USD | 10.28 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.5 3.43 USD |
+0.64
|
$75.62B 20.78B USD | $2.01M 552.8K USD | $12.32 3.38 USD | $12.5 3.43 USD | $75.62B 20.78B USD | 18.11 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.28 6.12 USD |
+0.77
|
$52.65B 14.46B USD | $908.66K 249.63K USD | $21.92 6.02 USD | $22.28 6.12 USD | $52.65B 14.46B USD | 11.85 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.67 3.48 USD |
+0.56
|
$40.58B 11.15B USD | $635.93K 174.71K USD | $12.53 3.44 USD | $12.68 3.48 USD | $40.58B 11.15B USD | 11.73 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
0
|
$27.11B 7.45B USD | $14.56M 4M USD | $1.01 0.28 USD | $1.03 0.28 USD | $27.11B 7.45B USD | 102.20 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.88 1.34 USD |
+0.62
|
$27.04B 7.43B USD | $1.64M 450.4K USD | $4.86 1.33 USD | $4.91 1.35 USD | $27.04B 7.43B USD | 16.26 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
+0.61
|
$21.61B 5.94B USD | $7.17M 1.97M USD | $2.31 0.63 USD | $2.33 0.64 USD | $21.61B 5.94B USD | 14.52 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.55 1.25 USD |
+0.35
|
$18.41B 5.06B USD | $1.29M 354.06K USD | $4.49 1.23 USD | $4.55 1.25 USD | $18.41B 5.06B USD | 6.78 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.85 4.35 USD |
+0.13
|
$17.44B 4.79B USD | $137.48K 37.77K USD | $15.82 4.35 USD | $15.94 4.38 USD | $17.44B 4.79B USD | 12.57 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.37 USD |
+0.23
|
$16.75B 4.6B USD | $5.54M 1.52M USD | $1.32 0.36 USD | $1.33 0.37 USD | $16.75B 4.6B USD | 22.21 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.88 2.99 USD |
+1.02
|
$16.47B 4.52B USD | $439.08K 120.63K USD | $10.77 2.96 USD | $10.89 2.99 USD | $16.47B 4.52B USD | 13.77 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.2 4.18 USD |
+0.66
|
$15.11B 4.15B USD | $542.9K 149.15K USD | $15.01 4.12 USD | $15.2 4.18 USD | $15.11B 4.15B USD | 14.47 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.22 3.08 USD |
+0.18
|
$12.75B 3.5B USD | $316.05K 86.83K USD | $11.01 3.02 USD | $11.22 3.08 USD | $12.75B 3.5B USD | 11.22 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.28 0.9 USD |
-0.06
|
$12.28B 3.37B USD | $1.61M 443.62K USD | $3.26 0.9 USD | $3.28 0.9 USD | $12.28B 3.37B USD | 25.22 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.11
|
$10.63B 2.92B USD | $1.77M 485.99K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.63B 2.92B USD | 8.54 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.35 0.65 USD |
+0.51
|
$9.95B 2.73B USD | $2.72M 748.03K USD | $2.32 0.64 USD | $2.36 0.65 USD | $9.95B 2.73B USD | 16.81 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.75 1.03 USD |
+0.37
|
$9.57B 2.63B USD | $67.86K 18.64K USD | $3.68 1.01 USD | $3.75 1.03 USD | $9.57B 2.63B USD | 11.03 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.52 0.69 USD |
+1.65
|
$7.83B 2.15B USD | $2.48M 680.03K USD | $2.47 0.68 USD | $2.53 0.7 USD | $7.83B 2.15B USD | 9.01 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
-0.15
|
$7.49B 2.06B USD | $5.79M 1.59M USD | $1.34 0.37 USD | $1.36 0.37 USD | $7.49B 2.06B USD | 11.19 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
-0.89
|
$6.53B 1.79B USD | $1.54M 421.93K USD | $1.96 0.54 USD | $2.01 0.55 USD | $6.53B 1.79B USD | 11.76 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.25 0.89 USD |
+2.27
|
$6.04B 1.66B USD | $8.19M 2.25M USD | $3.17 0.87 USD | $3.25 0.89 USD | $6.04B 1.66B USD | 7.73 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8 0.22 USD |
+0.12
|
$5.05B 1.39B USD | $1.85M 507.25K USD | $0.8 0.22 USD | $0.81 0.22 USD | $5.05B 1.39B USD | 11.45 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.22 3.91 USD |
+0.71
|
$4.09B 1.12B USD | $20.63K 5.67K USD | $14.1 3.87 USD | $14.25 3.91 USD | $4.09B 1.12B USD | 19.47 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.1
|
$3.65B 1B USD | $1.41M 388.54K USD | $1.03 0.28 USD | $1.03 0.28 USD | $3.65B 1B USD | 12.87 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.72 4.04 USD |
-0.74
|
$3.03B 833.05M USD | $55.88K 15.35K USD | $14.65 4.02 USD | $14.84 4.08 USD | $3.03B 833.05M USD | 16.35 | $0.9 0.25 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.66 1.55 USD |
-0.74
|
$2.58B 708.98M USD | $1.39M 381.08K USD | $5.56 1.53 USD | $5.7 1.57 USD | $2.58B 708.98M USD | 14.50 | $0.39 0.11 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.28 0.35 USD |
+1.02
|
$2.57B 705.32M USD | $45.9M 12.61M USD | $1.28 0.35 USD | $1.31 0.36 USD | $2.57B 705.32M USD | 12.83 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
+0.74
|
$2.3B 631.63M USD | $153.32K 42.12K USD | $3.49 0.96 USD | $3.52 0.97 USD | $2.3B 631.63M USD | 16.75 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.78 0.49 USD |
-0.11
|
$1.99B 547.08M USD | $4.47M 1.23M USD | $1.78 0.49 USD | $1.8 0.49 USD | $1.99B 547.08M USD | 14.81 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.48 0.41 USD |
+0.07
|
$1.85B 506.87M USD | $430.47K 118.26K USD | $1.48 0.41 USD | $1.49 0.41 USD | $1.85B 506.87M USD | 11.41 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.87 0.79 USD |
+0.56
|
$1.68B 461.42M USD | $745.52K 204.81K USD | $2.83 0.78 USD | $2.88 0.79 USD | $1.68B 461.42M USD | 10.61 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.06 1.39 USD |
-0.35
|
$1.42B 391.39M USD | $749.07K 205.79K USD | $5.02 1.38 USD | $5.18 1.42 USD | $1.42B 391.39M USD | 15.33 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.62 2.37 USD |
-0.71
|
$1.29B 355.1M USD | $52.78K 14.5K USD | $8.56 2.35 USD | $8.67 2.38 USD | $1.29B 355.1M USD | 8.97 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.54 0.7 USD |
-0.04
|
$1.27B 348.76M USD | $146.46K 40.24K USD | $2.52 0.69 USD | $2.6 0.71 USD | $1.27B 348.76M USD | 6.68 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.28
|
$1.21B 331.33M USD | $80.71K 22.17K USD | $2.53 0.69 USD | $2.55 0.7 USD | $1.21B 331.33M USD | 8.18 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.35 0.37 USD |
+3.85
|
$1.18B 324.54M USD | $238.79K 65.6K USD | $1.3 0.36 USD | $1.42 0.39 USD | $1.18B 324.54M USD | 19.28 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.67 0.18 USD |
-0.3
|
$763.62M 209.79M USD | $1.01M 277.68K USD | $0.66 0.18 USD | $0.68 0.19 USD | $763.62M 209.79M USD | 13.35 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.3
|
$691.6M 190M USD | $218.35K 59.99K USD | $1.96 0.54 USD | $1.98 0.54 USD | $691.6M 190M USD | 10.97 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
-0.5
|
$597M 164.01M USD | $4.48M 1.23M USD | $0.5999 0.16 USD | $0.5999 0.17 USD | $597M 164.01M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
+0.56
|
$591.48M 162.49M USD | $309.02K 84.9K USD | $2.31 0.63 USD | $2.32 0.64 USD | $591.48M 162.49M USD | 8.27 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.86 0.79 USD |
+0.39
|
$457.76M 125.76M USD | $1.3M 356.79K USD | $2.82 0.77 USD | $2.89 0.79 USD | $457.76M 125.76M USD | 11.92 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.22 0.61 USD |
-0.22
|
$399.6M 109.78M USD | $623.67K 171.34K USD | $2.17 0.6 USD | $2.24 0.62 USD | $399.6M 109.78M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7199 0.2 USD |
-0.14
|
$357.74M 98.28M USD | $1.52M 418.69K USD | $0.7199 0.2 USD | $0.7199 0.2 USD | $357.74M 98.28M USD | 24.10 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.19 USD |
+0.75
|
$212.31M 58.33M USD | $386.83K 106.27K USD | $0.67 0.18 USD | $0.67 0.19 USD | $212.31M 58.33M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.06 0.29 USD |
+1.24
|
$202M 55.49M USD | $1.04M 284.44K USD | $1.04 0.28 USD | $1.07 0.29 USD | $202M 55.49M USD | 106.09 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
0
|
$186.9M 51.35M USD | $234.9K 64.53K USD | $3.25 0.89 USD | $3.37 0.93 USD | $186.9M 51.35M USD | 17.36 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7199 0.2 USD |
-0.42
|
$172.56M 47.41M USD | $4.98M 1.37M USD | $0.7099 0.2 USD | $0.7199 0.2 USD | $172.56M 47.41M USD | 14.37 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
-1.37
|
$166.9M 45.85M USD | $6.06M 1.66M USD | $1.44 0.4 USD | $1.48 0.41 USD | $166.9M 45.85M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.45 0.67 USD |
0
|
$153.69M 42.22M USD | $35 9.62 USD | $2.45 0.67 USD | $2.45 0.67 USD | $153.69M 42.22M USD | 40.78 | $0.06 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}