거래소: Qatar 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Qatar (49)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (1)
- 금융 (17)
- 부동산 (5)
- 필수 소비재 (4)
- 보건의료 (2)
- 유틸리티 (1)
- 통신 서비스 (3)
- 에너지 (1)
- 산업 (9)
- 테크놀로지 (1)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 화학약품 (2)
- 알루미늄 (1)
- 백화점 (1)
- 자산 관리 (1)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 자본 시장 (2)
- 보험 - 종합 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- 농산물 (1)
- 포장 식품 (2)
- 교육 및 훈련 서비스 (1)
- 요양 시설 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (5)
- 인프라 운영 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $15.74 4.32 USD |
+3.21
|
$145.38B 39.94B USD | $3.99M 1.1M USD | $15.62 4.29 USD | $15.8 4.34 USD | $145.38B 39.94B USD | 9.25 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.44 3.42 USD |
+2.56
|
$75.26B 20.68B USD | $3.25M 893.12K USD | $12.42 3.41 USD | $12.67 3.48 USD | $75.26B 20.68B USD | 16.81 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.4 5.6 USD |
+2.26
|
$48.2B 13.24B USD | $1.91M 523.7K USD | $20.34 5.59 USD | $20.6 5.66 USD | $48.2B 13.24B USD | 10.96 | $1.86 0.51 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.86 3.26 USD |
+0.08
|
$37.99B 10.44B USD | $973.92K 267.56K USD | $11.83 3.25 USD | $12.2 3.35 USD | $37.99B 10.44B USD | 11.08 | $1.07 0.29 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
+4.73
|
$25.86B 7.1B USD | $32.34M 8.88M USD | $0.9599 0.26 USD | $1 0.27 USD | $25.86B 7.1B USD | 0 | $0 0 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.65 1.28 USD |
+1.4
|
$25.76B 7.08B USD | $6.59M 1.81M USD | $4.5 1.24 USD | $4.7 1.29 USD | $25.76B 7.08B USD | 15.50 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.2 0.61 USD |
+1.94
|
$20.5B 5.63B USD | $21.7M 5.96M USD | $2.2 0.6 USD | $2.22 0.61 USD | $20.5B 5.63B USD | 13.77 | $0.16 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
+2.81
|
$17.44B 4.79B USD | $16.21M 4.45M USD | $1.38 0.38 USD | $1.41 0.39 USD | $17.44B 4.79B USD | 23.13 | $0.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.22 1.16 USD |
+0.6
|
$17.06B 4.69B USD | $1.61M 441.39K USD | $4.21 1.16 USD | $4.25 1.17 USD | $17.06B 4.69B USD | 5.93 | $0.71 0.2 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.76 4.05 USD |
+1.51
|
$16.24B 4.46B USD | $374.4K 102.86K USD | $14.65 4.02 USD | $14.86 4.08 USD | $16.24B 4.46B USD | 11.44 | $1.29 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.25 2.82 USD |
+2.5
|
$15.52B 4.26B USD | $1.9M 522.96K USD | $10.22 2.81 USD | $10.45 2.87 USD | $15.52B 4.26B USD | 13.31 | $0.77 0.21 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.72 4.04 USD |
+1.94
|
$14.64B 4.02B USD | $866.02K 237.92K USD | $14.71 4.04 USD | $14.9 4.09 USD | $14.64B 4.02B USD | 13.88 | $1.06 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.8 2.97 USD |
+0.37
|
$12.27B 3.37B USD | $611.41K 167.97K USD | $10.69 2.94 USD | $11 3.02 USD | $12.27B 3.37B USD | 10.90 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.64 0.72 USD |
+0.96
|
$10.25B 2.82B USD | $4.31M 1.18M USD | $2.63 0.72 USD | $2.67 0.73 USD | $10.25B 2.82B USD | 8.23 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.49 0.68 USD |
+2.05
|
$9.32B 2.56B USD | $19.94M 5.48M USD | $2.47 0.68 USD | $2.58 0.71 USD | $9.32B 2.56B USD | 22.63 | $0.11 0.03 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.4 0.93 USD |
+1.1
|
$8.67B 2.38B USD | $473.04K 129.96K USD | $3.37 0.92 USD | $3.41 0.94 USD | $8.67B 2.38B USD | 10.30 | $0.33 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2 0.55 USD |
+1.01
|
$8.45B 2.32B USD | $6.92M 1.9M USD | $1.98 0.54 USD | $2.02 0.55 USD | $8.45B 2.32B USD | 14.28 | $0.14 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.21 0.33 USD |
+0.67
|
$6.75B 1.85B USD | $33.03M 9.07M USD | $1.21 0.33 USD | $1.25 0.34 USD | $6.75B 1.85B USD | 11.00 | $0.11 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.91 0.52 USD |
+1.49
|
$6.23B 1.71B USD | $8.44M 2.32M USD | $1.83 0.5 USD | $2.04 0.56 USD | $6.23B 1.71B USD | 11.22 | $0.17 0.05 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.97 0.54 USD |
+0.77
|
$6.12B 1.68B USD | $4.75M 1.3M USD | $1.97 0.54 USD | $2 0.55 USD | $6.12B 1.68B USD | 7.30 | $0.27 0.07 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8699 0.24 USD |
-1.13
|
$5.5B 1.51B USD | $22.1M 6.07M USD | $0.8599 0.24 USD | $0.89 0.25 USD | $5.5B 1.51B USD | 12.47 | $0.07 0.02 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.94 0.81 USD |
+1.17
|
$5.47B 1.5B USD | $21.95M 6.03M USD | $2.92 0.8 USD | $3.03 0.83 USD | $5.47B 1.5B USD | 7.74 | $0.38 0.1 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.91 4.1 USD |
+0.2
|
$4.29B 1.18B USD | $84.67K 23.26K USD | $14.78 4.06 USD | $15.24 4.19 USD | $4.29B 1.18B USD | 20.70 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.98
|
$3.64B 1B USD | $12.61M 3.46M USD | $1.03 0.28 USD | $1.05 0.29 USD | $3.64B 1B USD | 12.86 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $15.3 4.2 USD |
+0.26
|
$3.15B 865.88M USD | $208.3K 57.22K USD | $15.22 4.18 USD | $15.33 4.21 USD | $3.15B 865.88M USD | 17.19 | $0.89 0.24 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.18 0.32 USD |
+2.78
|
$2.37B 649.79M USD | $23.52M 6.46M USD | $1.17 0.32 USD | $1.2 0.33 USD | $2.37B 649.79M USD | 13.13 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.96 USD |
-0.14
|
$2.28B 625.16M USD | $452.48K 124.31K USD | $3.47 0.95 USD | $3.54 0.97 USD | $2.28B 625.16M USD | 14.50 | $0.24 0.07 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.44 0.4 USD |
+1.48
|
$1.79B 491.84M USD | $1.46M 399.83K USD | $1.44 0.39 USD | $1.47 0.4 USD | $1.79B 491.84M USD | 11.07 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.04 0.84 USD |
+2.46
|
$1.78B 489.43M USD | $516.62K 141.93K USD | $3.02 0.83 USD | $3.07 0.84 USD | $1.78B 489.43M USD | 10.48 | $0.29 0.08 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.4 0.93 USD |
+2.75
|
$1.55B 426.11M USD | $661.46K 181.72K USD | $3.4 0.93 USD | $3.47 0.95 USD | $1.55B 426.11M USD | 9.18 | $0.37 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.27 0.35 USD |
+2.75
|
$1.42B 390.46M USD | $2.32M 636.99K USD | $1.25 0.34 USD | $1.28 0.35 USD | $1.42B 390.46M USD | 11.53 | $0.11 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.48 1.23 USD |
-0.31
|
$1.26B 346.62M USD | $855.26K 234.96K USD | $4.48 1.23 USD | $4.56 1.25 USD | $1.26B 346.62M USD | 13.58 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.31 2.28 USD |
+0.74
|
$1.25B 342.49M USD | $124.86K 34.3K USD | $8.31 2.28 USD | $8.48 2.33 USD | $1.25B 342.49M USD | 8.65 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.44 0.67 USD |
0
|
$1.22B 334.89M USD | $126.39K 34.72K USD | $2.43 0.67 USD | $2.45 0.67 USD | $1.22B 334.89M USD | 6.41 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.51 0.69 USD |
+1.21
|
$1.19B 327.03M USD | $356.14K 97.84K USD | $2.48 0.68 USD | $2.53 0.7 USD | $1.19B 327.03M USD | 7.82 | $0.32 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.09 0.3 USD |
+3.81
|
$952.95M 261.8M USD | $88.18K 24.23K USD | $1.03 0.28 USD | $1.05 0.29 USD | $952.95M 261.8M USD | 27.22 | $0.04 0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6199 0.17 USD |
+1.99
|
$704.18M 193.46M USD | $5.49M 1.51M USD | $0.6099 0.17 USD | $0.63 0.17 USD | $704.18M 193.46M USD | 15.40 | $0.04 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.92 0.53 USD |
-4.15
|
$670.25M 184.13M USD | $22.44K 6.16K USD | $1.92 0.53 USD | $2 0.55 USD | $670.25M 184.13M USD | 10.07 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.28 0.63 USD |
+1.33
|
$582.04M 159.9M USD | $2.57M 704.78K USD | $2.28 0.63 USD | $2.31 0.63 USD | $582.04M 159.9M USD | 7.59 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5699 0.16 USD |
+3.42
|
$574M 157.69M USD | $12.07M 3.32M USD | $0.5699 0.16 USD | $0.5799 0.16 USD | $574M 157.69M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.84 0.78 USD |
+0.71
|
$453.6M 124.62M USD | $201.66K 55.4K USD | $2.81 0.77 USD | $2.88 0.79 USD | $453.6M 124.62M USD | 11.81 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.09 0.57 USD |
+1.71
|
$375.3M 103.1M USD | $1.09M 300.7K USD | $2.08 0.57 USD | $2.14 0.59 USD | $375.3M 103.1M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
+1.31
|
$344.38M 94.61M USD | $6.94M 1.91M USD | $0.6999 0.19 USD | $0.7099 0.2 USD | $344.38M 94.61M USD | 23.19 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
+1.62
|
$197.82M 54.35M USD | $5.51M 1.51M USD | $0.6199 0.17 USD | $0.65 0.18 USD | $197.82M 54.35M USD | 0 | -$0.18 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.02 0.28 USD |
+1.8
|
$193.81M 53.25M USD | $2.43M 668.44K USD | $0.9799 0.27 USD | $1.04 0.29 USD | $193.81M 53.25M USD | 0 | -$0.01 -0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.42 0.94 USD |
+3.83
|
$193.69M 53.21M USD | $1.6M 438.91K USD | $3.34 0.92 USD | $3.5 0.96 USD | $193.69M 53.21M USD | 15.54 | $0.22 0.06 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7099 0.2 USD |
+2.75
|
$170.4M 46.81M USD | $11.48M 3.16M USD | $0.6999 0.19 USD | $0.7199 0.2 USD | $170.4M 46.81M USD | 14.19 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.31 0.36 USD |
+1.78
|
$151.65M 41.66M USD | $5.83M 1.6M USD | $1.31 0.36 USD | $1.36 0.37 USD | $151.65M 41.66M USD | 0 | -$0.59 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.41 0.66 USD |
0
|
$151.24M 41.55M USD | $83 22.8 USD | $2.41 0.66 USD | $2.41 0.66 USD | $151.24M 41.55M USD | 34.39 | $0.07 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}