국가: 카타르 거래소: Qatar 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Qatar (49)
- {{item.name}}
- 모든 거래소
- Qatar (49)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (1)
- 금융 (17)
- 부동산 (6)
- 필수 소비재 (4)
- 보건의료 (2)
- 유틸리티 (1)
- 통신 서비스 (2)
- 에너지 (2)
- 산업 (7)
- 테크놀로지 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.54 4.82 USD |
+0.23
|
QAR 159.85B 43.91B USD | QAR 81.50K 22.39K USD | QAR 17.50 4.81 USD | QAR 17.66 4.85 USD | QAR 159.85B 43.91B USD | 10.02 | QAR 1.75 0.48 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.07 3.04 USD |
0
|
QAR 66.97B 18.4B USD | QAR 1.15M 316.21K USD | QAR 11.04 3.03 USD | QAR 11.09 3.05 USD | QAR 66.97B 18.4B USD | 16.52 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.58 5.93 USD |
+0.14
|
QAR 50.99B 14.01B USD | QAR 349.22K 95.94K USD | QAR 21.46 5.9 USD | QAR 21.74 5.97 USD | QAR 50.99B 14.01B USD | 11.06 | QAR 1.95 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.30 3.65 USD |
+0.76
|
QAR 42.60B 11.7B USD | QAR 1.42M 389.91K USD | QAR 13.08 3.59 USD | QAR 13.30 3.65 USD | QAR 42.60B 11.7B USD | 10.90 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.32 1.19 USD |
+0.44
|
QAR 23.93B 6.57B USD | QAR 716.95K 196.96K USD | QAR 4.30 1.18 USD | QAR 4.36 1.2 USD | QAR 23.93B 6.57B USD | 13.93 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.87 0.24 USD |
+1.75
|
QAR 23.18B 6.37B USD | QAR 15.07M 4.14M USD | QAR 0.86 0.24 USD | QAR 0.88 0.24 USD | QAR 23.18B 6.37B USD | 87.40 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.42 1.21 USD |
-0.09
|
QAR 19.84B 5.45B USD | QAR 2.48M 681.37K USD | QAR 4.36 1.2 USD | QAR 4.44 1.22 USD | QAR 19.84B 5.45B USD | 16.98 | QAR 0.26 0.07 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.04 0.56 USD |
+0.1
|
QAR 18.96B 5.21B USD | QAR 6.80M 1.87M USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 18.96B 5.21B USD | 12.74 | QAR 0.16 0.04 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.19 3.07 USD |
-0.09
|
QAR 16.94B 4.65B USD | QAR 256.70K 70.52K USD | QAR 11.18 3.07 USD | QAR 11.25 3.09 USD | QAR 16.94B 4.65B USD | 13.48 | QAR 0.83 0.23 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.08 1.12 USD |
+0.49
|
QAR 16.51B 4.54B USD | QAR 2.84M 780.25K USD | QAR 4.04 1.11 USD | QAR 4.09 1.12 USD | QAR 16.51B 4.54B USD | 8.86 | QAR 0.46 0.13 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.47 3.98 USD |
+0.98
|
QAR 15.92B 4.37B USD | QAR 452.72K 124.37K USD | QAR 14.42 3.96 USD | QAR 14.54 3.99 USD | QAR 15.92B 4.37B USD | 11.57 | QAR 1.25 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.15 0.32 USD |
-0.52
|
QAR 14.44B 3.97B USD | QAR 10.75M 2.95M USD | QAR 1.15 0.31 USD | QAR 1.15 0.32 USD | QAR 14.44B 3.97B USD | 38.30 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.03 3.85 USD |
+0.21
|
QAR 13.95B 3.83B USD | QAR 109.01K 29.95K USD | QAR 14.00 3.85 USD | QAR 14.09 3.87 USD | QAR 13.95B 3.83B USD | 14.31 | QAR 0.98 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
+0.9
|
QAR 11.48B 3.15B USD | QAR 40.08K 11.01K USD | QAR 10.03 2.76 USD | QAR 10.10 2.77 USD | QAR 11.48B 3.15B USD | 9.61 | QAR 1.05 0.29 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.60 0.72 USD |
+0.19
|
QAR 11.01B 3.02B USD | QAR 2.00M 548.12K USD | QAR 2.60 0.71 USD | QAR 2.61 0.72 USD | QAR 11.01B 3.02B USD | 14.46 | QAR 0.18 0.05 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.05 1.11 USD |
0
|
QAR 10.33B 2.84B USD | QAR 317.00 87.09 USD | QAR 4.05 1.11 USD | QAR 4.05 1.11 USD | QAR 10.33B 2.84B USD | 11.57 | QAR 0.35 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.68 0.46 USD |
+2
|
QAR 9.39B 2.58B USD | QAR 4.98M 1.37M USD | QAR 1.64 0.45 USD | QAR 1.68 0.46 USD | QAR 9.39B 2.58B USD | 11.21 | QAR 0.15 0.04 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.41 0.66 USD |
+1.99
|
QAR 9.38B 2.58B USD | QAR 5.20M 1.43M USD | QAR 2.36 0.65 USD | QAR 2.42 0.66 USD | QAR 9.38B 2.58B USD | 7.53 | QAR 0.32 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.86 0.79 USD |
0
|
QAR 8.87B 2.44B USD | QAR 436.23K 119.84K USD | QAR 2.85 0.78 USD | QAR 2.93 0.8 USD | QAR 8.87B 2.44B USD | 9.53 | QAR 0.30 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.01 0.55 USD |
-0.05
|
QAR 6.56B 1.8B USD | QAR 2.34M 642.39K USD | QAR 2.00 0.55 USD | QAR 2.04 0.56 USD | QAR 6.56B 1.8B USD | 11.82 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
+0.39
|
QAR 4.91B 1.35B USD | QAR 843.31K 231.68K USD | QAR 0.78 0.21 USD | QAR 0.78 0.22 USD | QAR 4.91B 1.35B USD | 11.14 | QAR 0.07 0.02 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.53 3.72 USD |
-0.22
|
QAR 3.89B 1.07B USD | QAR 25.32K 6.95K USD | QAR 13.51 3.71 USD | QAR 13.64 3.75 USD | QAR 3.89B 1.07B USD | 16.70 | QAR 0.81 0.22 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.09 0.57 USD |
-1.23
|
QAR 3.88B 1.07B USD | QAR 2.41M 660.74K USD | QAR 2.09 0.57 USD | QAR 2.13 0.58 USD | QAR 3.88B 1.07B USD | 7.20 | QAR 0.29 0.08 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.94 0.81 USD |
-0.44
|
QAR 3.29B 903.38M USD | QAR 3.37M 925.02K USD | QAR 2.93 0.81 USD | QAR 3.00 0.82 USD | QAR 3.29B 903.38M USD | 15.45 | QAR 0.19 0.05 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.88 0.24 USD |
-0.11
|
QAR 3.12B 857.01M USD | QAR 2.46M 675.47K USD | QAR 0.88 0.24 USD | QAR 0.89 0.24 USD | QAR 3.12B 857.01M USD | 7.34 | QAR 0.12 0.03 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.34 0.37 USD |
+3.15
|
QAR 2.88B 789.86M USD | QAR 26.45M 7.27M USD | QAR 1.30 0.36 USD | QAR 1.35 0.37 USD | QAR 2.88B 789.86M USD | 5.36 | QAR 0.25 0.07 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.33 3.66 USD |
-0.52
|
QAR 2.75B 754.39M USD | QAR 19.71K 5.41K USD | QAR 13.33 3.66 USD | QAR 13.44 3.69 USD | QAR 2.75B 754.39M USD | 18.51 | QAR 0.72 0.2 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.47 1.5 USD |
+2.15
|
QAR 2.49B 685.42M USD | QAR 722.44K 198.47K USD | QAR 5.32 1.46 USD | QAR 5.50 1.51 USD | QAR 2.49B 685.42M USD | 8.82 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
+0.04
|
QAR 1.82B 499.66M USD | QAR 25.95K 7.13K USD | QAR 2.78 0.76 USD | QAR 2.79 0.77 USD | QAR 1.82B 499.66M USD | 18.55 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
+0.07
|
QAR 1.73B 475.11M USD | QAR 564.00K 154.94K USD | QAR 1.39 0.38 USD | QAR 1.40 0.38 USD | QAR 1.73B 475.11M USD | 11.59 | QAR 0.12 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.82 1.6 USD |
+1.04
|
QAR 1.64B 450M USD | QAR 500.74K 137.57K USD | QAR 5.75 1.58 USD | QAR 5.90 1.62 USD | QAR 1.64B 450M USD | 25.30 | QAR 0.23 0.06 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.82 0.5 USD |
-0.11
|
QAR 1.59B 436.81M USD | QAR 75.86K 20.84K USD | QAR 1.70 0.47 USD | QAR 1.85 0.51 USD | QAR 1.59B 436.81M USD | 11.35 | QAR 0.16 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.82 0.78 USD |
-0.11
|
QAR 1.41B 387.64M USD | QAR 399.61K 109.78K USD | QAR 2.81 0.77 USD | QAR 2.87 0.79 USD | QAR 1.41B 387.64M USD | 6.71 | QAR 0.42 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
0
|
QAR 1.34B 367.72M USD | QAR 302.68K 83.15K USD | QAR 2.27 0.62 USD | QAR 2.30 0.63 USD | QAR 1.34B 367.72M USD | 11.41 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.48 2.33 USD |
-0.5
|
QAR 1.27B 349.33M USD | QAR 56.84K 15.62K USD | QAR 8.44 2.32 USD | QAR 8.59 2.36 USD | QAR 1.27B 349.33M USD | 7.92 | QAR 1.07 0.29 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.37 0.65 USD |
+1.2
|
QAR 1.12B 309.01M USD | QAR 4.68M 1.28M USD | QAR 2.32 0.64 USD | QAR 2.44 0.67 USD | QAR 1.12B 309.01M USD | 8.16 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.80 0.22 USD |
+1.01
|
QAR 913.37M 250.93M USD | QAR 1.83M 502.2K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 913.37M 250.93M USD | 8.87 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.23 0.61 USD |
0
|
QAR 781.55M 214.71M USD | QAR 10.22K 2.81K USD | QAR 2.23 0.61 USD | QAR 2.23 0.61 USD | QAR 781.55M 214.71M USD | 11.75 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 3.00 0.82 USD |
+1.77
|
QAR 765.07M 210.18M USD | QAR 687.04K 188.75K USD | QAR 2.90 0.8 USD | QAR 3.00 0.82 USD | QAR 765.07M 210.18M USD | 10.70 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.58 0.16 USD |
0
|
QAR 577.00M 158.52M USD | QAR 17.74M 4.87M USD | QAR 0.57 0.16 USD | QAR 0.59 0.16 USD | QAR 577.00M 158.52M USD | 14.42 | QAR 0.04 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.25 0.62 USD |
-0.22
|
QAR 406.77M 111.75M USD | QAR 170.08K 46.73K USD | QAR 2.25 0.62 USD | QAR 2.29 0.63 USD | QAR 406.77M 111.75M USD | 9.79 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.75 0.21 USD |
+5.17
|
QAR 372.09M 102.22M USD | QAR 26.45M 7.27M USD | QAR 0.72 0.2 USD | QAR 0.79 0.22 USD | QAR 372.09M 102.22M USD | 18.80 | QAR 0.04 0.01 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.51 0.41 USD |
-0.66
|
QAR 271.26M 74.52M USD | QAR 1.08M 297.7K USD | QAR 1.50 0.41 USD | QAR 1.53 0.42 USD | QAR 271.26M 74.52M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.30 0.36 USD |
-1.89
|
QAR 246.93M 67.84M USD | QAR 2.81M 771.72K USD | QAR 1.29 0.35 USD | QAR 1.34 0.37 USD | QAR 246.93M 67.84M USD | 129.70 | QAR 0.01 0.002 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.91 0.8 USD |
+1.61
|
QAR 164.81M 45.28M USD | QAR 479.64K 131.77K USD | QAR 2.86 0.79 USD | QAR 2.97 0.82 USD | QAR 164.81M 45.28M USD | 72.75 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.39 0.38 USD |
+0.51
|
QAR 160.31M 44.04M USD | QAR 2.11M 580.81K USD | QAR 1.38 0.38 USD | QAR 1.40 0.38 USD | QAR 160.31M 44.04M USD | 15.42 | QAR 0.09 0.02 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.60 0.17 USD |
-0.17
|
QAR 144.48M 39.69M USD | QAR 2.36M 649.2K USD | QAR 0.60 0.16 USD | QAR 0.61 0.17 USD | QAR 144.48M 39.69M USD | 8.59 | QAR 0.07 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
+2.18
|
QAR 143.46M 39.41M USD | QAR 171.64K 47.15K USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 143.46M 39.41M USD | 0 | QAR 0.00 0 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
0
|
QAR 155.76M 42.79M USD | QAR 46.00 12.64 USD | QAR 2.48 0.68 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 15.50 | QAR 0.16 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}