업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
금융 대기업 (100)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,991.9 24.1 USD |
-1.83
|
$3.18T 38.44B USD | $1.52M 18.42K USD | $1,980 23.95 USD | $2,044.8 24.74 USD | $3.18T 38.44B USD | 36.22 | $54.99 0.67 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.24 1.56 USD |
+0.09
|
$108.04B 15.02B USD | $19.61M 2.73M USD | $11.11 1.54 USD | $11.28 1.57 USD | $108.04B 15.02B USD | 13.38 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.55 1.03 USD |
+3.01
|
$421.29B 13.39B USD | $50.73M 1.61M USD | $31.65 1.01 USD | $32.55 1.03 USD | $421.29B 13.39B USD | 12.28 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.94 0.96 USD |
+2.21
|
$87.74B 12.2B USD | $167.34M 23.27M USD | $6.89 0.96 USD | $7.07 0.98 USD | $87.74B 12.2B USD | 21.03 | $0.33 0.05 USD | |
| SBI SBHGF | $30.77 — |
+2.28
|
$9.47B — | $5.83K — | $30.03 — | $31.46 — | $9.47B — | 8.64 | $3.56 — | |
| SBI Holdings, Inc. 8473.T | $4,428 29.89 USD |
+0.68
|
$1.34T 9.06B USD | $2.08M 14.07K USD | $4,391 29.64 USD | $4,457 30.09 USD | $1.34T 9.06B USD | 8.63 | $512.81 3.46 USD | |
| Voya Financial, Inc. VOYA-PB | $23.8 — |
-0.21
|
$7.25B — | $10.62K — | $23.8 — | $24 — | $7.25B — | 2.82 | $8.44 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222.52 2.69 USD |
-0.73
|
$580.57B 7.02B USD | $5.12M 61.96K USD | $221.72 2.68 USD | $227.8 2.76 USD | $580.57B 7.02B USD | 17.63 | $12.62 0.15 USD | |
| Voya Financial VOYA | $67.1 — |
+1.44
|
$6.46B — | $442.98K — | $65.38 — | $67.26 — | $6.46B — | 12.54 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $134.35 12.89 USD |
+0.34
|
$63.3B 6.07B USD | $438.63K 42.08K USD | $134.2 12.87 USD | $136 13.05 USD | $63.3B 6.07B USD | 23.08 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $134.5 12.9 USD |
-0.44
|
$57.86B 5.55B USD | $602.32K 57.78K USD | $134 12.85 USD | $136.4 13.08 USD | $57.86B 5.55B USD | 10.56 | $12.73 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.5 0.9 USD |
+1.09
|
$32.61B 4.53B USD | $17.79M 2.47M USD | $6.39 0.89 USD | $6.53 0.91 USD | $32.61B 4.53B USD | 13.00 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.69 0.93 USD |
+0.9
|
$28.11B 3.91B USD | $36.29M 5.05M USD | $6.6 0.92 USD | $6.71 0.93 USD | $28.11B 3.91B USD | 30.40 | $0.22 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.36 0.75 USD |
+1.32
|
$24.11B 3.35B USD | $32.69M 4.54M USD | $5.26 0.73 USD | $5.36 0.75 USD | $24.11B 3.35B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.09 1.68 USD |
0
|
$23.4B 3.25B USD | $18.98M 2.64M USD | $11.96 1.66 USD | $12.2 1.7 USD | $23.4B 3.25B USD | 109.90 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,134 13.72 USD |
+0.67
|
$256.12B 3.1B USD | $541.79K 6.55K USD | $1,110.5 13.44 USD | $1,139.3 13.78 USD | $256.12B 3.1B USD | 53.26 | $21.29 0.26 USD | |
| AMP Limited AMP.AX | $1.28 0.84 USD |
+1.19
|
$3.23B 2.14B USD | $2.67M 1.77M USD | $1.26 0.83 USD | $1.29 0.85 USD | $3.23B 2.14B USD | 18.21 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.21 1.98 USD |
+1.28
|
$15.08B 2.1B USD | $32.61M 4.53M USD | $13.8 1.92 USD | $14.43 2.01 USD | $15.08B 2.1B USD | 34.65 | $0.41 0.06 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.55 0.2 USD |
-8.82
|
$11.92B 1.52B USD | $16.13M 2.06M USD | $1.52 0.19 USD | $1.81 0.23 USD | $11.92B 1.52B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.51M 42.57K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.21 0.72 USD |
+1.17
|
$5.89B 818.8M USD | $14.87M 2.07M USD | $5.19 0.72 USD | $5.31 0.74 USD | $5.89B 818.8M USD | 0 | -$1.01 -0.1 USD | |
| LendingTree TREE | $35.14 — |
+1.3
|
$475.63M — | $142.23K — | $34.21 — | $35.2 — | $475.63M — | 0 | -$4.14 — | |
| JDC Group AG JDC.DE | $22.8 24.92 USD |
-1.3
|
$295.98M 323.54M USD | $863 943.38 USD | $22.6 24.7 USD | $23.3 25.47 USD | $295.98M 323.54M USD | 190.00 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.19 0.79 USD |
+1.28
|
$343.67M 227.46M USD | $110.68K 73.25K USD | $1.17 0.77 USD | $1.19 0.79 USD | $343.67M 227.46M USD | 9.15 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
0
|
$328.86M 217.66M USD | $84.66K 56.03K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $328.86M 217.66M USD | 25.00 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
+1.37
|
$1.48B 189.24M USD | $2.5M 319.14K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.48B 189.24M USD | 18.50 | $0.02 0.002 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.75 0.4 USD |
-1.53
|
$13.22B 159.91M USD | $976.2K 11.81K USD | $32.41 0.39 USD | $34.49 0.42 USD | $13.22B 159.91M USD | 0 | -$4.51 -0.05 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
+1.89
|
$2.3T 147.07M USD | $12.99M 830.34 USD | $52 0.0033 USD | $56 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+0.93
|
$20.98B 141.65M USD | $570.8K 3.85K USD | $106 0.72 USD | $109 0.74 USD | $20.98B 141.65M USD | 12.67 | $8.52 0.06 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
+3.77
|
$751.96M 96.15M USD | $1.02M 130.93K USD | $0.27 0.03 USD | $0.28 0.04 USD | $751.96M 96.15M USD | 0 | -$0.45 -0.05 USD | |
| B. Riley Financial RILY | $3.02 — |
+0.33
|
$92.1M — | $254.85K — | $2.95 — | $3.09 — | $92.1M — | 0 | -$23.44 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.14 0.15 USD |
-1.72
|
$629.63M 80.51M USD | $430K 54.98K USD | $1.06 0.14 USD | $1.16 0.15 USD | $629.63M 80.51M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.47 0.19 USD |
0
|
$440.69M 56.35M USD | $28K 3.58K USD | $1.42 0.18 USD | $1.49 0.19 USD | $440.69M 56.35M USD | 36.75 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.52 0.07 USD |
+70.49
|
$431.56M 55.18M USD | $4.1M 524.48K USD | $0.3099 0.04 USD | $0.52 0.07 USD | $431.56M 55.18M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.23 USD |
+2.9
|
$43.88M 29.04M USD | $150.71K 99.75K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $43.88M 29.04M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.79 0.1 USD |
-2.47
|
$184.39M 23.58M USD | $15K 1.92K USD | $0.79 0.1 USD | $0.79 0.1 USD | $184.39M 23.58M USD | 0 | -$0.13 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0081 USD |
+4.92
|
$152.75M 19.53M USD | $1.11M 142K USD | $0.05999 0.0074 USD | $0.05999 0.0081 USD | $152.75M 19.53M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
-3.39
|
$569.05M 16.01M USD | $432.59K 12.17K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $569.05M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0083 USD |
0
|
$92.42M 11.82M USD | $52K 6.65K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $92.42M 11.82M USD | 0 | -$0.02 -0.002 USD | |
| Fineqia FNQQF | $0.006599 — |
+67.09
|
$10.9M — | $190K — | $0.006 — | $0.006599 — | $10.9M — | 0 | $0 — | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $5.35K 3.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $2.33 — |
+0.22
|
$0 — | $4.73K — | $2.1 — | $2.48 — | $0 — | 0.38 | $6 — | |
| B. Riley Financial RILYL | $2.35 — |
-1.47
|
$0 — | $3.72K — | $2.24 — | $2.75 — | $0 — | 0.39 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,991.4 24.09 USD |
-1.87
|
$3.18T 38.43B USD | $69.65K 842.65 USD | $1,980 23.95 USD | $2,043.6 24.72 USD | $3.18T 38.43B USD | 36.21 | $54.99 0.67 USD | |
| SBI Holdings, Inc. ZOF.F | $26.8 29.3 USD |
+0.75
|
$8.22B 8.99B USD | $2K 2.19K USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.22B 8.99B USD | 8.53 | $3.14 3.43 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $222.55 2.69 USD |
-0.67
|
$580.65B 7.02B USD | $144.69K 1.75K USD | $221.95 2.69 USD | $227.85 2.76 USD | $580.65B 7.02B USD | 17.64 | $12.61 0.15 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
-0.87
|
$5.56B 6.08B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.56B 6.08B USD | 12.07 | $4.72 5.16 USD | |
| Storebrand ASA SREDF | $10.75 — |
-5.45
|
$5.69B — | $1.16K — | $10.75 — | $10.75 — | $5.69B — | 8.59 | $1.25 — | |
| Storebrand ASA SKT.F | $11.71 12.8 USD |
+2.18
|
$5.12B 5.6B USD | $1 1.09 USD | $11.71 12.8 USD | $11.71 12.8 USD | $5.12B 5.6B USD | 10.64 | $1.1 1.2 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $379.88 22.49 USD |
+2.81
|
$79.59B 4.71B USD | $622 36.83 USD | $369 21.85 USD | $379.99 22.5 USD | $79.59B 4.71B USD | 0 | -$51.03 -3.02 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.4 17.93 USD |
+3.14
|
$3.62B 3.96B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.62B 3.96B USD | 0 | -$2.31 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,134.2 13.72 USD |
+0.68
|
$256.16B 3.1B USD | $15.16K 183.35 USD | $1,111.1 13.44 USD | $1,139 13.78 USD | $256.16B 3.1B USD | 53.27 | $21.29 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $280.47 0.28 USD |
-0.74
|
$2.62T 2.66B USD | $212.69K 215.93 USD | $280 0.28 USD | $282.89 0.29 USD | $2.62T 2.66B USD | 13.30 | $21.08 0.02 USD | |
| AMP AMLTF | $0.81 — |
-0.66
|
$2.06B — | $1.12K — | $0.81 — | $0.81 — | $2.06B — | 20.25 | $0.04 — | |
| AMP Limited AMP.F | $0.7099 0.77 USD |
+1.44
|
$1.84B 2.01B USD | $6.3K 6.89K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.84B 2.01B USD | 17.62 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
0
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
0
|
$1.33B 1.45B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.51M 42.53K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $63.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,298 15.51 USD |
-0.91
|
$192.42B 1.3B USD | $237K 1.6K USD | $2,281 15.4 USD | $2,318 15.65 USD | $192.42B 1.3B USD | 9.83 | $233.76 1.58 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $29.99 32.78 USD |
-0.99
|
$409.56M 447.71M USD | $96 104.94 USD | $29.99 32.78 USD | $29.99 32.78 USD | $409.56M 447.71M USD | 0 | -$3.65 -3.9 USD | |
| J Trust Co., Ltd. 8508.T | $416 2.81 USD |
+0.24
|
$55.23B 372.84M USD | $171.1K 1.15K USD | $411 2.77 USD | $418 2.82 USD | $55.23B 372.84M USD | 8.65 | $48.06 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
0
|
$337.43M 368.85M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $337.43M 368.85M USD | 8.62 | $0.29 0.32 USD | |
| JDC Group AG JDC.F | $22.6 24.7 USD |
-1.31
|
$295.94M 323.51M USD | $43 47 USD | $22.6 24.7 USD | $22.9 25.03 USD | $295.94M 323.51M USD | 188.33 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.73 0.4 USD |
-1.71
|
$13.19B 159.62M USD | $121.39K 1.47K USD | $32.42 0.39 USD | $34.44 0.42 USD | $13.19B 159.62M USD | 0 | -$4.51 -0.05 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.BO | $400.05 4.84 USD |
+1.28
|
$11.28B 136.47M USD | $158 1.91 USD | $396 4.79 USD | $400.05 4.84 USD | $11.28B 136.47M USD | 12.85 | $31.13 0.38 USD | |
| Crest Ventures Limited CREST.NS | $398.95 4.83 USD |
+0.58
|
$11.25B 136.1M USD | $8.25K 99.75 USD | $395 4.78 USD | $406.2 4.91 USD | $11.25B 136.1M USD | 12.82 | $31.1 0.38 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+2.22
|
$83.21M 90.96M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $83.21M 90.96M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
+53.19
|
$43.56M 47.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.56M 47.62M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.05 USD |
+33.33
|
$37.92M 41.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.92M 41.45M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.42 0.11 USD |
+0.32
|
$2.97B 35.9M USD | $323.35K 3.91K USD | $9.39 0.11 USD | $9.56 0.12 USD | $2.97B 35.9M USD | 52.33 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.4 0.11 USD |
-0.21
|
$2.95B 35.71M USD | $75.58K 914.39 USD | $9.37 0.11 USD | $9.59 0.12 USD | $2.95B 35.71M USD | 52.22 | $0.18 0.002 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $629 60.34 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
-3.39
|
$712.06M 20.04M USD | $432.5K 12.17K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.1499 — |
0
|
$14.29M — | $2.35K — | $0.14 — | $0.1499 — | $14.29M — | 0 | $0 — | |
| I.B.I. Investment House Ltd IBI.TA | $24,890 72.58 USD |
+3.71
|
$3.39B 9.88M USD | $11.75K 34.25 USD | $24,000 69.98 USD | $24,990 72.87 USD | $3.39B 9.88M USD | 20.95 | $11.88 0.03 USD | |
| Fin.Ouest Africain FOAF.PA | $12.6 13.77 USD |
0
|
$8.32M 9.09M USD | $262 286.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.79M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.79M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,450 12.98 USD |
-1.02
|
$583.7M 1.7M USD | $2.91K 8.5 USD | $4,450 12.98 USD | $4,450 12.98 USD | $583.7M 1.7M USD | 8.44 | $5.27 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
-75
|
$19.22K — | $591 — | $0.0002 — | $0.0002 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,612 0 USD |
+0.46
|
$3.97B 0 USD | $30.7K 0 USD | $2,597 0 USD | $2,634 0 USD | $3.97B 0 USD | 11.60 | $2.25 0 USD | |
| Purple Group Limited PPE.JO | $145 0 USD |
-5.84
|
$2.06B 0 USD | $1.78M 0 USD | $143 0 USD | $159 0 USD | $2.06B 0 USD | 48.33 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $915 0 USD |
-1.93
|
$11.13B 0 USD | $23.18K 0 USD | $901 0 USD | $933 0 USD | $11.13B 0 USD | 19.89 | $0.46 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}