부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,092 41.12 USD |
+0.69
|
¥7T 44.11B USD | ¥5M 31.65K USD | ¥6,056 40.88 USD | ¥6,150 41.51 USD | ¥7T 44.11B USD | 15.25 | ¥399 2.7 USD | ||
ORIX
IX
US
|
$38.71 — |
+1.47
|
$41.52B — | $193.61K — | $37.81 — | $38.75 — | $41.52B — | 15.54 | $2.49 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.25 — |
+4.08
|
$41.03B — | $107.00 — | $38.25 — | $38.25 — | $41.03B — | 15.36 | $2.49 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,657.30 20.05 USD |
+0.74
|
₹2.65T 32.05B USD | ₹306.40K 3.71K USD | ₹1,649.20 19.95 USD | ₹1,676.10 20.28 USD | ₹2.65T 32.05B USD | 27.15 | ₹61.03 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$63.90 2.03 USD |
+3.73
|
NT$851.86B 27.07B USD | NT$23.21M 737.49K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$851.86B 27.07B USD | 23.32 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.24 1.51 USD |
+2.09
|
CN¥104.88B 15.47B USD | CN¥43.65M 6.44M USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥104.88B 15.47B USD | 10.44 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥91.78B 13.54B USD | CN¥82.40M 12.16M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥91.78B 13.54B USD | 20.16 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,829 19.1 USD |
+0.91
|
¥2T 12.34B USD | ¥4M 28.71K USD | ¥2,793 18.85 USD | ¥2,848 19.22 USD | ¥2T 12.34B USD | 4.52 | ¥625 4.22 USD | ||
|
SBI
SBHGF
US
|
$17.58 — |
-2.71
|
$11.36B — | $1.40K — | $17.74 — | $18.16 — | $11.36B — | 4.50 | $3.90 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.91 1.01 USD |
+4.35
|
HK$86.49B 11.06B USD | HK$19.49M 2.49M USD | HK$7.61 0.97 USD | HK$7.98 1.02 USD | HK$86.49B 11.06B USD | 6.64 | HK$1.19 0.15 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹346.25 4.19 USD |
+2.87
|
₹907.82B 10.98B USD | ₹1.01M 12.27K USD | ₹341.90 4.14 USD | ₹348.75 4.22 USD | ₹907.82B 10.98B USD | 24.31 | ₹14.24 0.17 USD | ||
Freedom
FRHC
US
|
$140.38 — |
+0.99
|
$8.60B — | $195.99K — | $135.42 — | $141.10 — | $8.60B — | 55.93 | $2.51 — | ||
Voya Financial
VOYA
US
|
$90.90 — |
+1.97
|
$8.24B — | $1.05M — | $88.87 — | $91.03 — | $8.24B — | 13.73 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 172.00 16.53 USD |
-0.49
|
NOK 81.20B 7.79B USD | NOK 31.60K 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 81.20B 7.79B USD | 29.61 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 172.70 16.38 USD |
+1.11
|
NOK 71.67B 6.88B USD | NOK 16.01K 75.91K USD | NOK 170.80 16.38 USD | NOK 172.90 16.59 USD | NOK 71.67B 6.88B USD | 15.80 | NOK 10.81 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.49 1.11 USD |
+3.6
|
CN¥37.58B 5.54B USD | CN¥37.37M 5.51M USD | CN¥7.25 1.07 USD | CN¥7.55 1.11 USD | CN¥37.58B 5.54B USD | 9.02 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.36 0.94 USD |
+3.42
|
CN¥26.73B 3.94B USD | CN¥89.77M 13.25M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥26.73B 3.94B USD | 28.90 | CN¥0.22 0.03 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.99 0.38 USD |
-0.99
|
HK$30.81B 3.94B USD | HK$9.42M 1.2M USD | HK$2.82 0.36 USD | HK$3.14 0.4 USD | HK$30.81B 3.94B USD | 99.66 | HK$0.03 0.003 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.49 1.7 USD |
+2.95
|
CN¥22.23B 3.28B USD | CN¥30.59M 4.51M USD | CN¥11.12 1.64 USD | CN¥11.57 1.71 USD | CN¥22.23B 3.28B USD | 104.45 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.66 0.69 USD |
+3.33
|
CN¥20.96B 3.09B USD | CN¥32.38M 4.78M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥20.96B 3.09B USD | 51.77 | CN¥0.09 0.01 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.52 1 USD |
-1.3
|
A$3.75B 2.48B USD | A$13.67M 9.04M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$3.75B 2.48B USD | 30.30 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$37.88 — |
+0.05
|
$2.22B — | $136.13K — | $37.58 — | $38.16 — | $2.22B — | 14.40 | $2.63 — | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.73 1.73 USD |
+0.17
|
CN¥13.26B 1.96B USD | CN¥17.07M 2.52M USD | CN¥11.69 1.72 USD | CN¥12.04 1.78 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.42 1.83 USD |
+3.58
|
CN¥13.18B 1.94B USD | CN¥10.68M 1.58M USD | CN¥11.97 1.77 USD | CN¥12.49 1.84 USD | CN¥13.18B 1.94B USD | 20.03 | CN¥0.62 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹107.50 1.3 USD |
+1.93
|
₹101.75B 1.23B USD | ₹802.54K 9.71K USD | ₹106.61 1.29 USD | ₹108.35 1.31 USD | ₹101.75B 1.23B USD | 14.46 | ₹7.43 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,499 10.12 USD |
-0.66
|
¥126B 847.31M USD | ¥564K 3.8K USD | ¥1,495 10.09 USD | ¥1,512 10.21 USD | ¥126B 847.31M USD | 8.13 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥715 4.83 USD |
+0.28
|
¥95B 637.96M USD | ¥517K 3.49K USD | ¥708 4.78 USD | ¥728 4.91 USD | ¥95B 637.96M USD | 9.88 | ¥72 0.49 USD | ||
LendingTree
TREE
US
|
$36.85 — |
+1.18
|
$514.17M — | $140.74K — | $35.78 — | $37.10 — | $514.17M — | 2.85 | $12.92 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$3.98 0.51 USD |
+0.76
|
HK$3.30B 422.34M USD | HK$728.60K 93.16K USD | HK$3.60 0.46 USD | HK$4.00 0.51 USD | HK$3.30B 422.34M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BRC
RILY
US
|
$8.46 — |
+1.68
|
$340.05M — | $492.15K — | $8.30 — | $8.58 — | $340.05M — | 0.58 | $14.55 — | ||
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
+0.96
|
€272.61M 314.68M USD | €34.77K 40.13K USD | €20.20 23.32 USD | €21.20 24.47 USD | €272.61M 314.68M USD | 43.75 | €0.48 0.55 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$2.33B 297.69M USD | HK$3.24M 413.89K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$2.33B 297.69M USD | 5.31 | HK$0.22 0.03 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$2.08B 265.95M USD | HK$1.05M 134.77K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$2.08B 265.95M USD | 17.33 | HK$0.03 0.003 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$397.35M 262.99M USD | A$329.53K 218.1K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$397.35M 262.99M USD | 10.38 | A$0.13 0.09 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
0
|
¥23B 157.26M USD | ¥775K 5.23K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$1.11B 141.6M USD | HK$1.44M 184.04K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$1.11B 141.6M USD | 0 | -HK$0.10 -0.01 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.82 0.26 USD |
+1.49
|
₹10.35B 125.26M USD | ₹68.51K 828.87 USD | ₹21.78 0.26 USD | ₹22.20 0.27 USD | ₹10.35B 125.26M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.56 0.2 USD |
+4
|
HK$460.97M 58.94M USD | HK$8.80K 1.13K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$460.97M 58.94M USD | 5.77 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$321.64M 41.13M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$321.64M 41.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$198.86M 25.43M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$198.86M 25.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.17 0.11 USD |
+6.25
|
A$24.16M 15.99M USD | A$2.00 1.32 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$24.16M 15.99M USD | 0.40 | A$0.42 0.28 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 1.19M 33.49K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$93.56M 11.96M USD | HK$840.06K 107.41K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.13 0.09 USD |
-0.38
|
A$16.18M 10.71M USD | A$5.41K 3.58K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.18M 10.71M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$75.36M 9.64M USD | HK$6.00K 767.18 USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$75.36M 9.64M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.08 — |
0
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$35.88M 4.59M USD | HK$60.50K 7.74K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$35.88M 4.59M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.10 — |
-3.55
|
$0.00 — | $9.65K — | $15.90 — | $16.51 — | $0.00 — | 2.68 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.50 — |
-0.32
|
$0.00 — | $12.98K — | $23.49 — | $23.71 — | $0.00 — | 2.78 | $8.44 — | ||
BRC
RILYL
US
|
$16.37 — |
-2.56
|
$0.00 — | $20.55K — | $15.75 — | $16.51 — | $0.00 — | 2.72 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.20 36.94 USD |
+0.63
|
€34.33B 39.62B USD | €16.00 18.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.33B 39.62B USD | 14.81 | €2.16 2.49 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€31.80 36.71 USD |
0
|
€34.11B 39.38B USD | €89.00 102.74 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.11B 39.38B USD | 14.72 | €2.16 2.49 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,659.20 20.07 USD |
+0.86
|
₹2.65T 32.09B USD | ₹5.71K 69.02 USD | ₹1,648.85 19.95 USD | ₹1,675.00 20.26 USD | ₹2.65T 32.09B USD | 27.18 | ₹61.03 0.74 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.91 17.21 USD |
0
|
€9.64B 11.12B USD | €29.00 33.48 USD | €14.91 17.21 USD | €14.91 17.21 USD | €9.64B 11.12B USD | 4.41 | €3.38 3.9 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹347.15 4.2 USD |
+3.15
|
₹910.18B 11.01B USD | ₹23.05K 278.81 USD | ₹341.10 4.13 USD | ₹349.05 4.22 USD | ₹910.18B 11.01B USD | 24.37 | ₹14.24 0.17 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
0
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€120.00 138.52 USD |
-0.82
|
€7.36B 8.49B USD | €47.00 54.25 USD | €120.00 138.52 USD | €120.00 138.52 USD | €7.36B 8.49B USD | 55.29 | €2.17 2.5 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€76.50 88.31 USD |
0
|
€6.94B 8.01B USD | €42.00 48.48 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.94B 8.01B USD | 13.30 | €5.75 6.64 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.81 18.25 USD |
+0.38
|
€6.63B 7.66B USD | €20.00 23.09 USD | €15.81 18.25 USD | €15.81 18.25 USD | €6.63B 7.66B USD | 15.96 | €0.99 1.14 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.67 0.77 USD |
+3.2
|
€2.65B 3.06B USD | €250.00 288.58 USD | €0.67 0.77 USD | €0.67 0.77 USD | €2.65B 3.06B USD | 6.65 | €0.10 0.12 USD | ||
AMP Limited
AMP.F
DE
|
€0.90 1.03 USD |
-1.1
|
€2.21B 2.55B USD | €10.00K 11.54K USD | €0.90 1.03 USD | €0.90 1.03 USD | €2.21B 2.55B USD | 29.83 | €0.03 0.03 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
0
|
€1.90B 2.19B USD | €330.00 380.93 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.90B 2.19B USD | 14.21 | €2.28 2.63 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€46.40 53.56 USD |
-0.43
|
€1.44B 1.66B USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.44B 1.66B USD | 3.17 | €14.61 16.86 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€46.20 53.33 USD |
+0.44
|
€1.43B 1.66B USD | €239.00 275.89 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.43B 1.66B USD | 3.16 | €14.61 16.86 USD | ||
|
Georgia Capital
GRGCF
US
|
$52.80 — |
0
|
$1.64B — | $2.00 — | $44.50 — | $44.50 — | $1.64B — | 3.13 | $16.84 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹107.60 1.3 USD |
+2.23
|
₹101.85B 1.23B USD | ₹55.19K 667.66 USD | ₹106.70 1.29 USD | ₹108.45 1.31 USD | ₹101.85B 1.23B USD | 14.46 | ₹7.44 0.09 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.51 36.37 USD |
+0.25
|
€439.66M 507.51M USD | €30.00 34.63 USD | €31.51 36.37 USD | €31.51 36.37 USD | €439.66M 507.51M USD | 2.81 | €11.21 12.94 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,140 6.14 USD |
+3.17
|
₩621B 468.42M USD | ₩121K 91.46 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩621B 468.42M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,950 6 USD |
+1.79
|
₩606B 457.48M USD | ₩5K 3.52 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩606B 457.48M USD | 0 | ₩0 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.43 0.49 USD |
0
|
€353.55M 408.11M USD | €7.90K 9.12K USD | €0.43 0.49 USD | €0.43 0.49 USD | €353.55M 408.11M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.43 0.49 USD |
+1.91
|
€353.55M 408.11M USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €353.55M 408.11M USD | 0 | €0.00 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,810 7.4 USD |
-0.2
|
₩480B 362.26M USD | ₩124K 93.34 USD | ₩9,740 7.35 USD | ₩10,120 7.64 USD | ₩480B 362.26M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€20.80 24.01 USD |
0
|
€270.01M 311.69M USD | €270.00 311.67 USD | €20.50 23.66 USD | €20.80 24.01 USD | €270.01M 311.69M USD | 43.33 | €0.48 0.55 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.50 36.36 USD |
0
|
€206.18M 238M USD | €300.00 346.3 USD | €31.50 36.36 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.33 | €2.78 3.21 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.40 36.25 USD |
-0.32
|
€205.52M 237.24M USD | €1.15K 1.33K USD | €31.30 36.13 USD | €31.50 36.36 USD | €205.52M 237.24M USD | 11.29 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.50 90.62 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.00 91.19 USD |
-0.63
|
€184.07M 212.48M USD | €75.00 86.58 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 621.90K 39.74 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
+2.56
|
€109.38M 126.26M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.38M 126.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹366.30 4.43 USD |
-0.72
|
₹10.35B 125.27M USD | ₹313.00 3.79 USD | ₹365.30 4.42 USD | ₹370.15 4.48 USD | ₹10.35B 125.27M USD | 22.25 | ₹16.46 0.2 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.79 0.26 USD |
+1.25
|
₹10.34B 125.09M USD | ₹334.00 4.04 USD | ₹21.25 0.26 USD | ₹22.08 0.27 USD | ₹10.34B 125.09M USD | 0 | -₹3.13 -0.03 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹362.85 4.39 USD |
-1.16
|
₹10.26B 124.09M USD | ₹105.00 1.27 USD | ₹362.85 4.39 USD | ₹380.00 4.6 USD | ₹10.26B 124.09M USD | 22.05 | ₹16.45 0.2 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}