부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,081.80 25.19 USD |
-0.58
|
₹3.32T 40.21B USD | ₹533.60K 6.46K USD | ₹2,075.00 25.1 USD | ₹2,105.90 25.48 USD | ₹3.32T 40.21B USD | 34.76 | ₹59.89 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.06 1.82 USD |
+0.77
|
CN¥133.76B 18.6B USD | CN¥21.99M 3.06M USD | CN¥12.89 1.79 USD | CN¥13.06 1.82 USD | CN¥133.76B 18.6B USD | 11.25 | CN¥1.16 0.16 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.20 1.28 USD |
+0.44
|
CN¥116.31B 16.17B USD | CN¥54.06M 7.52M USD | CN¥9.06 1.26 USD | CN¥9.21 1.28 USD | CN¥116.31B 16.17B USD | 26.28 | CN¥0.35 0.05 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.75 1.14 USD |
-0.97
|
NT$476.59B 15.14B USD | NT$12.47M 396.29K USD | NT$35.65 1.13 USD | NT$36.10 1.15 USD | NT$476.59B 15.14B USD | 13.43 | NT$2.66 0.08 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,251 21.95 USD |
-1.13
|
¥2T 14.5B USD | ¥4M 28.46K USD | ¥3,240 21.87 USD | ¥3,340 22.55 USD | ¥2T 14.5B USD | 7.54 | ¥431 2.91 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹356.10 4.31 USD |
-0.54
|
₹931.11B 11.26B USD | ₹4.58M 55.44K USD | ₹355.10 4.3 USD | ₹360.15 4.36 USD | ₹931.11B 11.26B USD | 28.74 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹355.95 4.31 USD |
-0.56
|
₹930.71B 11.26B USD | ₹171.10K 2.07K USD | ₹355.00 4.29 USD | ₹360.00 4.36 USD | ₹930.71B 11.26B USD | 28.72 | ₹12.39 0.15 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.37 — |
+0.16
|
$7.42B — | $38.76K — | $24.18 — | $24.37 — | $7.42B — | 2.88 | $8.44 — | ||
| Storebrand ASA 0NO0.IL | NOK 156.90 15.05 USD |
-1.1
|
NOK 73.92B 7.09B USD | NOK 33.71K 3.23K USD | NOK 155.50 14.92 USD | NOK 157.80 15.14 USD | NOK 73.92B 7.09B USD | 26.95 | NOK 5.82 0.56 USD | ||
| SBI SBHGF | $21.18 — |
-48.34
|
$7.03B — | $100.00 — | $21.00 — | $21.00 — | $7.03B — | 7.67 | $2.76 — | ||
| Voya Financial VOYA | $70.70 — |
+0.57
|
$6.82B — | $392.51K — | $69.95 — | $71.61 — | $6.82B — | 12.08 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 157.10 15.07 USD |
-0.19
|
NOK 66.72B 6.4B USD | NOK 670.82K 64.35K USD | NOK 155.20 14.89 USD | NOK 157.80 15.14 USD | NOK 66.72B 6.4B USD | 14.01 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.25 1.01 USD |
+0.28
|
CN¥36.37B 5.06B USD | CN¥19.86M 2.76M USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥36.37B 5.06B USD | 10.21 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.96 2.5 USD |
-0.33
|
CN¥34.75B 4.83B USD | CN¥21.78M 3.03M USD | CN¥17.86 2.48 USD | CN¥18.12 2.52 USD | CN¥34.75B 4.83B USD | 105.64 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥29.04B 4.04B USD | CN¥30.37M 4.22M USD | CN¥6.85 0.95 USD | CN¥6.91 0.96 USD | CN¥29.04B 4.04B USD | 27.64 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.56 0.77 USD |
+0.54
|
CN¥25.01B 3.48B USD | CN¥29.46M 4.1M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥25.01B 3.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.71 1.13 USD |
-1.44
|
A$4.33B 2.87B USD | A$3.69M 2.44M USD | A$1.71 1.13 USD | A$1.75 1.15 USD | A$4.33B 2.87B USD | 24.42 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.36 0.3 USD |
+5.36
|
HK$21.48B 2.75B USD | HK$8.84M 1.13M USD | HK$2.22 0.28 USD | HK$2.38 0.3 USD | HK$21.48B 2.75B USD | 78.66 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.43 2.15 USD |
+0.33
|
CN¥16.37B 2.28B USD | CN¥8.46M 1.18M USD | CN¥15.30 2.13 USD | CN¥15.43 2.15 USD | CN¥16.37B 2.28B USD | 29.11 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.45 — |
+0.39
|
$2.17B — | $142.89K — | $34.15 — | $34.70 — | $2.17B — | 13.78 | $2.50 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.00 1.6 USD |
+4.59
|
THB 59.77B 1.68B USD | THB 4.31M 121.23K USD | THB 54.50 1.53 USD | THB 57.00 1.6 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.86 0.95 USD |
+1.33
|
CN¥7.75B 1.08B USD | CN¥10.40M 1.45M USD | CN¥6.74 0.94 USD | CN¥6.87 0.96 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $55.89 — |
-2
|
$764.06M — | $86.90K — | $55.51 — | $56.73 — | $764.06M — | 52.72 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.42 0.31 USD |
-2.02
|
HK$4.85B 620.02M USD | HK$40.06M 5.12M USD | HK$2.40 0.31 USD | HK$2.49 0.32 USD | HK$4.85B 620.02M USD | 11.00 | HK$0.22 0.03 USD | ||
| JDC Group AG JDC.DE | €27.00 29.51 USD |
+3.45
|
€350.50M 383.14M USD | €3.29K 3.6K USD | €26.30 28.75 USD | €27.00 29.51 USD | €350.50M 383.14M USD | 270.00 | €0.10 0.11 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
-1.01
|
HK$1.96B 250.61M USD | HK$830.00K 106.13K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.96B 250.61M USD | 24.50 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
-0.4
|
A$360.35M 238.5M USD | A$94.34K 62.44K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$360.35M 238.5M USD | 8.78 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥150 1.01 USD |
0
|
¥29B 194.71M USD | ¥3M 21.41K USD | ¥148 1 USD | ¥153 1.03 USD | ¥29B 194.71M USD | 17.60 | ¥9 0.06 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.41 0.05 USD |
+2.5
|
HK$1.12B 143.35M USD | HK$150.00K 19.18K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.12B 143.35M USD | 0 | -HK$0.42 -0.05 USD | ||
| B. Riley Financial RILY | $4.10 — |
-5.53
|
$125.45M — | $509.02K — | $3.98 — | $4.25 — | $125.45M — | 0 | -$28.05 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.21 0.15 USD |
-4.72
|
HK$761.83M 97.41M USD | HK$280.00K 35.8K USD | HK$1.15 0.15 USD | HK$1.24 0.16 USD | HK$761.83M 97.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| IMAGI INT'L 0585.HK | HK$0.78 0.1 USD |
-3.7
|
HK$647.34M 82.77M USD | HK$21.00K 2.69K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$647.34M 82.77M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.40 0.18 USD |
-1.41
|
HK$418.63M 53.53M USD | HK$101.60K 12.99K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$418.63M 53.53M USD | 140.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.30 0.17 USD |
+1.56
|
HK$364.11M 46.56M USD | HK$580.00K 74.16K USD | HK$1.18 0.15 USD | HK$1.30 0.17 USD | HK$364.11M 46.56M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.24 0.16 USD |
+2.17
|
A$29.05M 19.22M USD | A$146.49K 96.95K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$29.05M 19.22M USD | 7.83 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+3.8
|
HK$116.59M 14.91M USD | HK$36.00K 4.6K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$116.59M 14.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
+6.67
|
THB 479.21M 13.48M USD | THB 1.96M 55.02K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0057 USD |
-4.26
|
HK$102.69M 13.13M USD | HK$1.62M 207.15K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$102.69M 13.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
-9.57
|
HK$96.23M 12.3M USD | HK$1.12M 142.75K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$96.23M 12.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
-4.17
|
A$16.41M 10.86M USD | A$168.68K 111.64K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| Financial Gravity Companies FGCO | $0.09 — |
0
|
$8.40M — | $31.87K — | $0.09 — | $0.10 — | $8.40M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
-18.3
|
$5.68M — | $5.00K — | $0.00 — | $0.00 — | $5.68M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $4.35 — |
+1.88
|
$0.00 — | $5.89K — | $4.27 — | $4.47 — | $0.00 — | 0.72 | $6.00 — | ||
| B. Riley Financial RILYL | $4.59 — |
+2.11
|
$0.00 — | $2.64K — | $4.50 — | $4.76 — | $0.00 — | 0.76 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,081.55 25.18 USD |
-0.61
|
₹3.32T 40.2B USD | ₹15.81K 191.21 USD | ₹2,075.00 25.1 USD | ₹2,105.10 25.47 USD | ₹3.32T 40.2B USD | 34.75 | ₹59.90 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.00 19.68 USD |
0
|
€11.89B 13B USD | €240.00 262.35 USD | €17.80 19.46 USD | €18.00 19.68 USD | €11.89B 13B USD | 7.56 | €2.38 2.6 USD | ||
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.59B — | $100.00 — | $11.37 — | $11.37 — | $6.59B — | 13.94 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €59.00 64.49 USD |
-1.67
|
€5.86B 6.4B USD | €4.00 4.37 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.86B 6.4B USD | 11.68 | €5.05 5.52 USD | ||
| Storebrand ASA SKT.F | €13.35 14.59 USD |
-1.04
|
€5.75B 6.29B USD | €5.00 5.47 USD | €13.28 14.52 USD | €13.35 14.59 USD | €5.75B 6.29B USD | 14.05 | €0.95 1.04 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP AMLTF | $1.14 — |
+42.5
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | ||
| AMP Limited AMP.F | €0.94 1.02 USD |
-1.58
|
€2.44B 2.67B USD | €250.00 273.28 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.44B 2.67B USD | 23.37 | €0.04 0.04 USD | ||
| Thanachart Capital Public Company THNVF | $1.50 — |
+38.89
|
$1.82B — | $1.00 — | $1.50 — | $1.50 — | $1.82B — | 10.00 | $0.15 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.47 1.61 USD |
+2.08
|
€1.56B 1.71B USD | €20.00 21.86 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.56B 1.71B USD | 7.73 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.46 1.6 USD |
+2.1
|
€1.56B 1.71B USD | €1.44K 1.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.56B 1.71B USD | 7.68 | €0.19 0.21 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,198 14.84 USD |
-1.35
|
¥184B 1.24B USD | ¥482K 3.25K USD | ¥2,181 14.72 USD | ¥2,220 14.99 USD | ¥184B 1.24B USD | 9.39 | ¥234 1.58 USD | ||
| LendingTree, Inc. T77.F | €49.00 53.56 USD |
+0.16
|
€716.98M 783.75M USD | €34.00 37.17 USD | €48.39 52.9 USD | €49.00 53.56 USD | €716.98M 783.75M USD | 53.84 | €0.91 0.99 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥426 2.88 USD |
-1.39
|
¥57B 383.91M USD | ¥290K 1.96K USD | ¥426 2.88 USD | ¥435 2.94 USD | ¥57B 383.91M USD | 12.20 | ¥35 0.24 USD | ||
| JDC Group AG JDC.F | €26.40 28.86 USD |
+1.15
|
€345.57M 377.75M USD | €87.00 95.1 USD | €26.00 28.42 USD | €26.70 29.19 USD | €345.57M 377.75M USD | 264.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
-0.85
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.86 0.36 USD |
-0.3
|
₹13.35B 161.46M USD | ₹314.05K 3.8K USD | ₹29.50 0.36 USD | ₹30.87 0.37 USD | ₹13.35B 161.46M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.52 0.36 USD |
-1.67
|
₹13.19B 159.62M USD | ₹17.68K 213.91 USD | ₹29.50 0.36 USD | ₹30.63 0.37 USD | ₹13.19B 159.62M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.34T 149.79M USD | IDR 8.81M 562.76 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-9.3
|
€136.54M 149.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €136.54M 149.26M USD | 0 | -€0.05 -0.05 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Crest Ventures Limited CREST.NS | ₹387.40 4.69 USD |
-0.53
|
₹10.92B 132.16M USD | ₹7.12K 86.19 USD | ₹385.50 4.66 USD | ₹392.55 4.75 USD | ₹10.92B 132.16M USD | 21.58 | ₹17.95 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹384.45 4.65 USD |
-0.7
|
₹10.84B 131.15M USD | ₹206.00 2.49 USD | ₹382.90 4.63 USD | ₹391.90 4.74 USD | ₹10.84B 131.15M USD | 21.44 | ₹17.93 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.08 USD |
-5
|
€92.08M 100.65M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €92.08M 100.65M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.08 0.08 USD |
-7.74
|
€82.32M 89.99M USD | €7.90K 8.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €82.32M 89.99M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.04 0.1 USD |
-0.62
|
₹2.53B 30.58M USD | ₹174.79K 2.11K USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.53B 30.58M USD | 19.14 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.04 0.1 USD |
-0.86
|
₹2.52B 30.55M USD | ₹13.81K 167.04 USD | ₹8.01 0.1 USD | ₹8.21 0.1 USD | ₹2.52B 30.55M USD | 19.14 | ₹0.42 0.005 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
+6.67
|
THB 479.21M 13.48M USD | THB 1.96M 55.02K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 479.21M 13.48M USD | 5.33 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,440.00 85.85 USD |
+3.01
|
ILA 4.02B 11.73M USD | ILA 28.49K 83.08 USD | ILA 27,730.00 80.86 USD | ILA 29,820.00 86.95 USD | ILA 4.02B 11.73M USD | 30.38 | ILA 9.69 0.03 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
-10.17
|
€10.34M 11.3M USD | €7.00 7.65 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.03 — |
-38
|
$2.98M — | $325.00 — | $0.03 — | $0.03 — | $2.98M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,716.00 16.67 USD |
+0.37
|
ILA 749.76M 2.19M USD | ILA 617.00 1.8 USD | ILA 5,695.00 16.61 USD | ILA 5,760.00 16.8 USD | ILA 749.76M 2.19M USD | 12.73 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,799.00 0 USD |
+4.51
|
ZAC 5.93B 0 USD | ZAC 47.82K 0 USD | ZAC 3,466.00 0 USD | ZAC 3,837.00 0 USD | ZAC 5.93B 0 USD | 15.96 | ZAC 2.38 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 203.00 0 USD |
-3.79
|
ZAC 2.90B 0 USD | ZAC 276.72K 0 USD | ZAC 202.00 0 USD | ZAC 215.00 0 USD | ZAC 2.90B 0 USD | 50.75 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 810.00 0 USD |
-5.15
|
ZAC 10.25B 0 USD | ZAC 140.64K 0 USD | ZAC 810.00 0 USD | ZAC 857.00 0 USD | ZAC 10.25B 0 USD | 14.21 | ZAC 0.57 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}