업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (7)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
금융 대기업 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,997.6 24.17 USD |
+0.57
|
$3.19T 38.55B USD | $1.13M 13.62K USD | $1,950.7 23.6 USD | $2,008.4 24.3 USD | $3.19T 38.55B USD | 36.30 | $55.02 0.67 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.1 1.54 USD |
+0.54
|
$106.7B 14.84B USD | $18.18M 2.53M USD | $10.97 1.53 USD | $11.15 1.55 USD | $106.7B 14.84B USD | 13.21 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.65 1.07 USD |
+0.3
|
$435.53B 13.84B USD | $36.3M 1.15M USD | $33.25 1.06 USD | $33.75 1.07 USD | $435.53B 13.84B USD | 12.69 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.3 1.02 USD |
+3.55
|
$92.29B 12.83B USD | $225.91M 31.41M USD | $7.06 0.98 USD | $7.3 1.02 USD | $92.29B 12.83B USD | 22.12 | $0.33 0.05 USD | |
| SBI SBHGF | $33.1 — |
-0.15
|
$10.03B — | $100 — | $33.1 — | $33.1 — | $10.03B — | 9.35 | $3.54 — | |
| SBI Holdings, Inc. 8473.T | $4,809 32.46 USD |
+0.69
|
$1.46T 9.84B USD | $2.31M 15.58K USD | $4,650 31.39 USD | $4,819 32.53 USD | $1.46T 9.84B USD | 9.31 | $516.01 3.48 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $264.62 3.2 USD |
+1.67
|
$691.03B 8.36B USD | $9.01M 108.96K USD | $258.12 3.12 USD | $266.73 3.23 USD | $691.03B 8.36B USD | 20.96 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $264.6 3.2 USD |
+1.61
|
$690.66B 8.36B USD | $565.01K 6.84K USD | $257.95 3.12 USD | $266.75 3.23 USD | $690.66B 8.36B USD | 20.95 | $12.63 0.15 USD | |
| Voya Financial, Inc. VOYA-PB | $23.95 — |
+0.63
|
$7.29B — | $31.49K — | $23.8 — | $23.95 — | $7.29B — | 2.83 | $8.44 — | |
| Voya Financial VOYA | $68.04 — |
+1.89
|
$6.55B — | $912.11K — | $66.4 — | $68.13 — | $6.55B — | 12.71 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $136.3 13.07 USD |
0
|
$64.22B 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.22B 6.16B USD | 23.41 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $136.2 13.07 USD |
-0.95
|
$58.48B 5.61B USD | $698.5K 67.01K USD | $135.6 13.01 USD | $137.5 13.19 USD | $58.48B 5.61B USD | 10.69 | $12.73 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.44 0.9 USD |
+1.42
|
$32.31B 4.49B USD | $19.12M 2.66M USD | $6.3 0.88 USD | $6.46 0.9 USD | $32.31B 4.49B USD | 12.88 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.65 0.92 USD |
+1.22
|
$27.95B 3.89B USD | $39.85M 5.54M USD | $6.51 0.91 USD | $6.66 0.93 USD | $27.95B 3.89B USD | 30.22 | $0.22 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.36 0.75 USD |
+1.13
|
$24.11B 3.35B USD | $29.45M 4.1M USD | $5.26 0.73 USD | $5.37 0.75 USD | $24.11B 3.35B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.96 1.66 USD |
+1.61
|
$23.14B 3.22B USD | $17.5M 2.43M USD | $11.7 1.63 USD | $12.04 1.67 USD | $23.14B 3.22B USD | 108.72 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,121.3 13.57 USD |
-0.88
|
$251.89B 3.05B USD | $238.45K 2.88K USD | $1,106 13.38 USD | $1,130 13.67 USD | $251.89B 3.05B USD | 52.44 | $21.38 0.26 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.4 2 USD |
+0.84
|
$15.28B 2.12B USD | $15.34M 2.13M USD | $14.14 1.97 USD | $14.44 2.01 USD | $15.28B 2.12B USD | 35.12 | $0.41 0.06 USD | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
-1.23
|
$3.05B 2.02B USD | $5.11M 3.38M USD | $1.19 0.79 USD | $1.21 0.8 USD | $3.05B 2.02B USD | 17.21 | $0.07 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
-1.39
|
$10.92B 1.4B USD | $4.01M 513.27K USD | $1.41 0.18 USD | $1.44 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $44.5 1.25 USD |
-2.73
|
$47.97B 1.35B USD | $3.89M 109.33K USD | $44.25 1.25 USD | $45.5 1.28 USD | $47.97B 1.35B USD | 7.21 | $6.17 0.17 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.87 0.82 USD |
+5.01
|
$6.63B 922.53M USD | $23.62M 3.28M USD | $5.63 0.78 USD | $5.87 0.82 USD | $6.63B 922.53M USD | 0 | -$1.01 -0.1 USD | |
| LendingTree TREE | $35.61 — |
+2.12
|
$481.99M — | $214.52K — | $33.88 — | $35.65 — | $481.99M — | 0 | -$4.14 — | |
| JDC Group AG JDC.DE | $23.6 25.8 USD |
+1.29
|
$306.36M 334.9M USD | $8.62K 9.43K USD | $23.2 25.36 USD | $24 26.24 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.21 0.8 USD |
+0.41
|
$349.44M 231.28M USD | $89.55K 59.27K USD | $1.2 0.79 USD | $1.22 0.81 USD | $349.44M 231.28M USD | 9.30 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+2.17
|
$309.13M 204.6M USD | $623.6K 412.74K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $309.13M 204.6M USD | 23.50 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
+2.67
|
$1.54B 196.91M USD | $7.5M 959.48K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.54B 196.91M USD | 19.25 | $0.02 0.002 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.43 0.38 USD |
+1.58
|
$12.67B 153.28M USD | $161.53K 1.95K USD | $30.6 0.37 USD | $31.59 0.38 USD | $12.67B 153.28M USD | 0 | -$4.51 -0.05 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
0
|
$2.3T 147.07M USD | $16.42M 1.05K USD | $52 0.0033 USD | $54 0.0034 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-0.93
|
$20.76B 140.13M USD | $1.21M 8.19K USD | $105 0.71 USD | $108 0.73 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
+1.79
|
$779.3M 99.64M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.45 -0.05 USD | |
| B. Riley Financial RILY | $2.98 — |
+1.71
|
$90.88M — | $512.87K — | $2.91 — | $3.09 — | $90.88M — | 0 | -$23.44 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.14 0.15 USD |
+0.88
|
$629.63M 80.51M USD | $84K 10.74K USD | $1.1 0.14 USD | $1.14 0.15 USD | $629.63M 80.51M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.34 0.17 USD |
+3.08
|
$401.48M 51.33M USD | $98K 12.53K USD | $1.25 0.16 USD | $1.35 0.17 USD | $401.48M 51.33M USD | 33.50 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.4099 0.05 USD |
+1.23
|
$340.27M 43.51M USD | $184.38K 23.57K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $340.27M 43.51M USD | 0 | -$0.02 -0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $8.85 0.11 USD |
-0.56
|
$2.78B 33.66M USD | $276.78K 3.35K USD | $8.8 0.11 USD | $8.99 0.11 USD | $2.78B 33.66M USD | 49.16 | $0.18 0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
-1.35
|
$45.11M 29.86M USD | $102.31K 67.71K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
0
|
$165.72M 21.19M USD | $20K 2.56K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
+1.67
|
$144.67M 18.5M USD | $1.88M 240.41K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $144.67M 18.5M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.52 0.01 USD |
0
|
$519.14M 14.61M USD | $1.68M 47.36K USD | $0.51 0.01 USD | $0.53 0.01 USD | $519.14M 14.61M USD | 4.00 | $0.13 0.003 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0089 USD |
+2.94
|
$99.53M 12.73M USD | $4K 511.45 USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $99.53M 12.73M USD | 0 | -$0.02 -0.002 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $433K 321.31K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.0037 — |
0
|
$6.11M — | $3K — | $0.0037 — | $0.0037 — | $6.11M — | 0 | $0 — | |
| B. Riley Financial, Inc. RILYP | $1.81 — |
+1.41
|
$0 — | $2.5K — | $1.81 — | $1.95 — | $0 — | 0.30 | $6 — | |
| B. Riley Financial RILYL | $2.08 — |
-8.81
|
$0 — | $2.96K — | $1.9 — | $2.08 — | $0 — | 0.34 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,997.5 24.17 USD |
+0.71
|
$3.19T 38.55B USD | $28.82K 348.67 USD | $1,952.5 23.62 USD | $2,007.2 24.28 USD | $3.19T 38.55B USD | 36.35 | $54.94 0.66 USD | |
| SBI Holdings, Inc. ZOF.F | $28 30.61 USD |
-1.41
|
$8.53B 9.33B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $8.53B 9.33B USD | 9.12 | $3.07 3.36 USD | |
| Storebrand ASA SREDF | $13.65 — |
0
|
$7.47B — | $100 — | $11.37 — | $11.37 — | $7.47B — | 10.74 | $1.27 — | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
+0.88
|
$5.64B 6.16B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.64B 6.16B USD | 12.25 | $4.65 5.08 USD | |
| Storebrand ASA SKT.F | $11.68 12.77 USD |
-0.85
|
$5.06B 5.54B USD | $1.1K 1.2K USD | $11.68 12.77 USD | $11.68 12.77 USD | $5.06B 5.54B USD | 10.61 | $1.1 1.2 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $379.82 22.49 USD |
+0.24
|
$79.58B 4.71B USD | $2.5K 148.15 USD | $378 22.38 USD | $380.49 22.53 USD | $79.58B 4.71B USD | 0 | -$51.04 -3.02 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.1 17.6 USD |
+3.21
|
$3.74B 4.09B USD | $0 0 USD | $15.7 17.16 USD | $16.2 17.71 USD | $3.74B 4.09B USD | 0 | -$2.33 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,119.9 13.55 USD |
-1.04
|
$251.49B 3.04B USD | $8.03K 97.16 USD | $1,106.5 13.39 USD | $1,129.75 13.67 USD | $251.49B 3.04B USD | 52.62 | $21.28 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $275.42 0.28 USD |
-0.21
|
$2.5T 2.54B USD | $524.64K 532.63 USD | $275.4 0.28 USD | $279.45 0.28 USD | $2.5T 2.54B USD | 13.06 | $21.08 0.02 USD | |
| AMP AMLTF | $0.81 — |
0
|
$2.05B — | $200 — | $0.66 — | $0.66 — | $2.05B — | 20.25 | $0.04 — | |
| AMP Limited AMP.F | $0.65 0.71 USD |
-2.26
|
$1.7B 1.86B USD | $6.3K 6.89K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.7B 1.86B USD | 16.25 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.15 1.26 USD |
-4.96
|
$1.34B 1.46B USD | $71 77.61 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.34B 1.46B USD | 6.76 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.15 1.26 USD |
-3.36
|
$1.23B 1.35B USD | $300 327.94 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.23B 1.35B USD | 6.76 | $0.17 0.19 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1 — | $1.5 — | $1.5 — | $1.31B — | 7.20 | $0.15 — | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $44.5 1.25 USD |
-2.73
|
$46.66B 1.31B USD | $3.88M 109.23K USD | $44.25 1.25 USD | $45.5 1.28 USD | $46.66B 1.31B USD | 7.01 | $6.34 0.18 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,274 15.35 USD |
-0.79
|
$190.41B 1.29B USD | $248.5K 1.68K USD | $2,260 15.26 USD | $2,292 15.47 USD | $190.41B 1.29B USD | 9.72 | $233.77 1.58 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $29.95 32.74 USD |
+0.81
|
$413.34M 451.84M USD | $368 402.27 USD | $29.95 32.74 USD | $29.95 32.74 USD | $413.34M 451.84M USD | 0 | -$3.6 -3.9 USD | |
| J Trust Co., Ltd. 8508.T | $412 2.78 USD |
+1.23
|
$55B 371.29M USD | $319K 2.15K USD | $406 2.74 USD | $413 2.79 USD | $55B 371.29M USD | 8.57 | $48.04 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.38 2.6 USD |
0
|
$324.98M 355.25M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $324.98M 355.25M USD | 8.20 | $0.29 0.32 USD | |
| JDC Group AG JDC.F | $23.7 25.91 USD |
+2.6
|
$310.33M 339.23M USD | $283 309.36 USD | $23.1 25.25 USD | $23.7 25.91 USD | $310.33M 339.23M USD | 197.50 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $30.3 0.37 USD |
-0.79
|
$12.21B 147.77M USD | $45.22K 547.06 USD | $29.12 0.35 USD | $32.06 0.39 USD | $12.21B 147.77M USD | 0 | -$4.51 -0.05 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $395.3 4.78 USD |
-0.04
|
$11.15B 134.95M USD | $5.99K 72.44 USD | $391 4.73 USD | $399.95 4.84 USD | $11.15B 134.95M USD | 12.70 | $31.12 0.38 USD | |
| Crest Ventures Limited CREST.BO | $393.9 4.77 USD |
-0.47
|
$11.11B 134.37M USD | $843 10.2 USD | $362.55 4.39 USD | $397.15 4.8 USD | $11.11B 134.37M USD | 12.66 | $31.11 0.38 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$84.73M 92.62M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.73M 92.62M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
-2.9
|
$36.12M 39.48M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.12M 39.48M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-16.67
|
$31M 33.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31M 33.89M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.87 0.11 USD |
-0.45
|
$2.79B 33.7M USD | $94.07K 1.14K USD | $8.76 0.11 USD | $8.91 0.11 USD | $2.79B 33.7M USD | 49.27 | $0.18 0.002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.52 0.01 USD |
0
|
$649.6M 18.28M USD | $1.68M 47.36K USD | $0.51 0.01 USD | $0.53 0.01 USD | $649.6M 18.28M USD | 5.77 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.1799 — |
0
|
$17.15M — | $1K — | $0.1799 — | $0.1799 — | $17.15M — | 0 | $0 — | |
| Fin.Ouest Africain FOAF.PA | $14.6 15.96 USD |
+15.87
|
$9.64M 10.54M USD | $556 607.78 USD | $14.6 15.96 USD | $14.6 15.96 USD | $9.64M 10.54M USD | 0 | $0 0 USD | |
| MSB Global Capital MSBM | $0.1 — |
+51399
|
$9.9M — | $12K — | $0.1 — | $0.1 — | $9.9M — | 0 | $0 — | |
| I.B.I. Investment House Ltd IBI.TA | $22,520 65.67 USD |
-1.44
|
$3.07B 8.94M USD | $5.22K 15.21 USD | $22,300 65.03 USD | $22,850 66.63 USD | $3.07B 8.94M USD | 18.94 | $11.89 0.03 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.24M 5.72M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,362 12.72 USD |
-0.73
|
$572.15M 1.67M USD | $949 2.77 USD | $4,329 12.62 USD | $4,380 12.77 USD | $572.15M 1.67M USD | 8.27 | $5.27 0.02 USD | |
| Sygnia Limited SYG.JO | $2,885 0 USD |
+1.23
|
$4.49B 0 USD | $13.42K 0 USD | $2,846 0 USD | $2,900 0 USD | $4.49B 0 USD | 12.12 | $2.38 0 USD | |
| Purple Group Limited PPE.JO | $145 0 USD |
+4.32
|
$2.09B 0 USD | $411.93K 0 USD | $140 0 USD | $145 0 USD | $2.09B 0 USD | 48.33 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $834 0 USD |
+4.25
|
$10.46B 0 USD | $80.66K 0 USD | $794 0 USD | $833 0 USD | $10.46B 0 USD | 14.63 | $0.57 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}