업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
금융 대기업 (100)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,028 24.54 USD |
+0.49
|
$3.29T 39.76B USD | $24.02K 290.57 USD | $2,020.6 24.45 USD | $2,029.5 24.55 USD | $3.29T 39.76B USD | 36.80 | $55.1 0.67 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.09 1.54 USD |
+0.73
|
$106.6B 14.82B USD | $10.02M 1.39M USD | $10.96 1.52 USD | $11.13 1.55 USD | $106.6B 14.82B USD | 13.20 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.1 1.05 USD |
+2.96
|
$428.41B 13.61B USD | $22.36M 710.61K USD | $32.5 1.03 USD | $33.3 1.06 USD | $428.41B 13.61B USD | 11.94 | $2.77 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.04 0.98 USD |
-0.56
|
$89B 12.37B USD | $55.72M 7.75M USD | $6.99 0.97 USD | $7.09 0.99 USD | $89B 12.37B USD | 21.33 | $0.33 0.05 USD | |
| SBI SBHGF | $27 — |
0
|
$8.17B — | $10 — | $25 — | $25 — | $8.17B — | 7.64 | $3.53 — | |
| SBI Holdings, Inc. 8473.T | $3,912 26.41 USD |
-1.29
|
$1.18T 8B USD | $580.2K 3.92K USD | $3,911 26.4 USD | $3,986 26.91 USD | $1.18T 8B USD | 7.62 | $512.81 3.46 USD | |
| Voya Financial, Inc. VOYA-PB | $24.57 — |
+0.08
|
$7.48B — | $45.25K — | $24.42 — | $24.71 — | $7.48B — | 2.91 | $8.44 — | |
| Voya Financial VOYA | $69.7 — |
-0.11
|
$6.72B — | $675.93K — | $69.58 — | $70.55 — | $6.72B — | 13.02 | $5.35 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $204.89 2.48 USD |
-0.32
|
$536.02B 6.48B USD | $5.57M 67.34K USD | $201.2 2.43 USD | $210.1 2.54 USD | $536.02B 6.48B USD | 14.44 | $14.18 0.17 USD | |
| Storebrand ASA 0NO0.IL | $129.9 12.46 USD |
+1.33
|
$61.2B 5.87B USD | $110.95K 10.64K USD | $0 0 USD | $0 0 USD | $61.2B 5.87B USD | 22.31 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $129.6 12.43 USD |
+0.86
|
$55.8B 5.35B USD | $568.24K 54.51K USD | $127.8 12.26 USD | $130.1 12.48 USD | $55.8B 5.35B USD | 10.18 | $12.73 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.53 0.91 USD |
0
|
$32.76B 4.56B USD | $12.88M 1.79M USD | $6.48 0.9 USD | $6.56 0.91 USD | $32.76B 4.56B USD | 13.32 | $0.49 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.88 0.96 USD |
-0.15
|
$28.91B 4.02B USD | $27.32M 3.8M USD | $6.83 0.95 USD | $6.9 0.96 USD | $28.91B 4.02B USD | 31.27 | $0.22 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.41 0.75 USD |
-0.18
|
$24.33B 3.38B USD | $13.25M 1.84M USD | $5.37 0.75 USD | $5.43 0.76 USD | $24.33B 3.38B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.36 1.72 USD |
-0.08
|
$23.92B 3.33B USD | $11.62M 1.62M USD | $12.26 1.7 USD | $12.42 1.73 USD | $23.92B 3.33B USD | 112.36 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,078.75 13.05 USD |
+0.27
|
$242.41B 2.93B USD | $22.63K 273.75 USD | $1,073.55 12.99 USD | $1,083.35 13.11 USD | $242.41B 2.93B USD | 50.52 | $21.35 0.26 USD | |
| AMP Limited AMP.AX | $1.32 0.87 USD |
-0.38
|
$3.33B 2.2B USD | $1.23M 815.75K USD | $1.31 0.86 USD | $1.33 0.88 USD | $3.33B 2.2B USD | 18.78 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.86 1.93 USD |
-0.14
|
$14.7B 2.04B USD | $8.38M 1.16M USD | $13.72 1.91 USD | $13.9 1.93 USD | $14.7B 2.04B USD | 33.80 | $0.41 0.06 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.5 1.39 USD |
+0.51
|
$51.91B 1.46B USD | $71.6K 2.01K USD | $49.25 1.39 USD | $49.5 1.39 USD | $51.91B 1.46B USD | 7.80 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.5 1.39 USD |
+0.51
|
$51.91B 1.46B USD | $70.26K 1.98K USD | $49.25 1.39 USD | $49.5 1.39 USD | $51.91B 1.46B USD | 7.80 | $6.34 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
-3.4
|
$10.92B 1.4B USD | $2.01M 257.26K USD | $1.37 0.18 USD | $1.52 0.19 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.23 0.73 USD |
+1.16
|
$5.91B 821.94M USD | $18.87M 2.62M USD | $5.07 0.7 USD | $5.39 0.75 USD | $5.91B 821.94M USD | 0 | -$1.01 -0.1 USD | |
| LendingTree TREE | $40.32 — |
+2.6
|
$545.74M — | $466.56K — | $39.26 — | $41.33 — | $545.74M — | 0 | -$4.14 — | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
-0.85
|
$301.17M 329.22M USD | $5.26K 5.75K USD | $23 25.14 USD | $23.3 25.47 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.75 USD |
+0.89
|
$326.34M 215.99M USD | $145.05K 96K USD | $1.12 0.74 USD | $1.13 0.75 USD | $326.34M 215.99M USD | 8.69 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
+4.3
|
$318.99M 211.13M USD | $1.08M 716.87K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $318.99M 211.13M USD | 24.25 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.33 0.04 USD |
0
|
$1.32B 168.78M USD | $78K 9.97K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.32B 168.78M USD | 16.50 | $0.02 0.002 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
0
|
$20.4B 137.71M USD | $465.2K 3.14K USD | $105 0.71 USD | $106 0.72 USD | $20.4B 137.71M USD | 12.55 | $8.36 0.06 USD | |
| Centrum Capital Limited CENTRUM.NS | $27.79 0.34 USD |
+1.29
|
$11.27B 136.38M USD | $154.24K 1.87K USD | $27.11 0.33 USD | $27.85 0.34 USD | $11.27B 136.38M USD | 0 | -$3.97 -0.04 USD | |
| B. Riley Financial RILY | $3.28 — |
+1.86
|
$100.03M — | $455.26K — | $3.16 — | $3.32 — | $100.03M — | 0 | -$23.87 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
0
|
$710.94M 90.9M USD | $197.39K 25.24K USD | $0.26 0.03 USD | $0.27 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.9499 0.12 USD |
-1.04
|
$524.69M 67.09M USD | $104K 13.3K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $524.69M 67.09M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.43 0.18 USD |
+0.7
|
$429.32M 54.89M USD | $14.4K 1.84K USD | $1.37 0.18 USD | $1.53 0.2 USD | $429.32M 54.89M USD | 35.75 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
-3.17
|
$253.13M 32.37M USD | $25.2K 3.22K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $253.13M 32.37M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
+1.47
|
$42.64M 28.22M USD | $178.08K 117.86K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $42.64M 28.22M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.6899 0.09 USD |
-4.17
|
$161.05M 20.59M USD | $5K 639.31 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $161.05M 20.59M USD | 0 | -$0.13 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0081 USD |
-7.04
|
$158.39M 20.25M USD | $980K 125.31K USD | $0.05999 0.0079 USD | $0.07 0.0090 USD | $158.39M 20.25M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6199 0.02 USD |
0
|
$618.97M 17.42M USD | $65.4K 1.84K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $618.97M 17.42M USD | 4.13 | $0.15 0.004 USD | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
+1.25
|
$115.17M 14.73M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $115.17M 14.73M USD | 0 | -$0.02 -0.002 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.69M 10.38M USD | $70.36K 46.57K USD | $0.11 0.07 USD | $0.13 0.08 USD | $15.69M 10.38M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.004 — |
0
|
$6.52M — | $107K — | $0.004199 — | $0.004199 — | $6.52M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $339K 251.56K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $2.31 — |
-7.97
|
$0 — | $3.65K — | $2.31 — | $2.59 — | $0 — | 0.38 | $6 — | |
| B. Riley Financial RILYL | $2.27 — |
-5.02
|
$0 — | $8.68K — | $2.25 — | $2.5 — | $0 — | 0.37 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,018.15 24.42 USD |
-1.58
|
$3.27T 39.57B USD | $193.19K 2.34K USD | $2,011 24.33 USD | $2,061.4 24.94 USD | $3.27T 39.57B USD | 36.62 | $55.1 0.67 USD | |
| SBI Holdings, Inc. ZOF.F | $23.8 26.02 USD |
+1.71
|
$7.33B 8.01B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.33B 8.01B USD | 7.60 | $3.13 3.42 USD | |
| Voya Financial, Inc. V0Y.F | $61.5 67.23 USD |
+4.24
|
$6.24B 6.82B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.24B 6.82B USD | 12.89 | $4.77 5.21 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $206.25 2.5 USD |
+0.94
|
$541.01B 6.55B USD | $1.51K 18.23 USD | $206.25 2.5 USD | $206.25 2.5 USD | $541.01B 6.55B USD | 14.54 | $14.18 0.17 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.33B — | $100 — | $11.37 — | $11.37 — | $5.33B — | 8.73 | $1.23 — | |
| Storebrand ASA SKT.F | $11 12.02 USD |
+0.64
|
$4.78B 5.22B USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $4.78B 5.22B USD | 10.09 | $1.09 1.19 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $364.05 21.56 USD |
-0.23
|
$76.27B 4.52B USD | $1.74K 103.27 USD | $363.02 21.5 USD | $370 21.91 USD | $76.27B 4.52B USD | 0 | -$51.02 -3.02 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.1 17.6 USD |
+5.23
|
$3.67B 4.01B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.67B 4.01B USD | 0 | -$2.34 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.38B 3.7B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.38B 3.7B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,074.55 13 USD |
-0.05
|
$241.4B 2.92B USD | $35 0.42 USD | $1,074.55 13 USD | $1,074.55 13 USD | $241.4B 2.92B USD | 50.30 | $21.36 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $279.38 0.28 USD |
+0.38
|
$2.61T 2.65B USD | $1.37M 1.39K USD | $275.51 0.28 USD | $281 0.29 USD | $2.61T 2.65B USD | 13.14 | $21.26 0.02 USD | |
| AMP AMLTF | $0.8299 — |
0
|
$2.12B — | $200 — | $0.66 — | $0.66 — | $2.12B — | 20.75 | $0.04 — | |
| AMP Limited AMP.F | $0.75 0.81 USD |
0
|
$1.89B 2.06B USD | $6.3K 6.89K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.89B 2.06B USD | 18.62 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.31 1.43 USD |
+1.55
|
$1.52B 1.66B USD | $600 655.88 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.52B 1.66B USD | 7.70 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.31 1.43 USD |
+1.55
|
$1.4B 1.54B USD | $6K 6.56K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.4B 1.54B USD | 7.70 | $0.17 0.19 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,376 16.04 USD |
+1.24
|
$198.95B 1.34B USD | $161.8K 1.09K USD | $2,344 15.82 USD | $2,381 16.07 USD | $198.95B 1.34B USD | 10.16 | $233.76 1.58 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $34.89 38.14 USD |
-4.52
|
$472.24M 516.23M USD | $9 9.84 USD | $34.89 38.14 USD | $34.89 38.14 USD | $472.24M 516.23M USD | 0 | -$3.69 -4.03 USD | |
| J Trust Co., Ltd. 8508.T | $413 2.79 USD |
+0.98
|
$54.83B 370.15M USD | $366.3K 2.47K USD | $406 2.74 USD | $418 2.82 USD | $54.83B 370.15M USD | 9.25 | $44.62 0.3 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
+0.83
|
$331.9M 362.81M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $331.9M 362.81M USD | 9.03 | $0.27 0.3 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
0
|
$303.77M 332.06M USD | $150 163.97 USD | $22.7 24.81 USD | $23.1 25.25 USD | $303.77M 332.06M USD | 191.66 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Centrum Capital Limited CENTRUM.BO | $27.73 0.34 USD |
+0.04
|
$11.18B 135.24M USD | $517 6.25 USD | $27.73 0.34 USD | $27.73 0.34 USD | $11.18B 135.24M USD | 0 | -$3.97 -0.04 USD | |
| Crest Ventures Limited CREST.NS | $395.6 4.79 USD |
+0.92
|
$11.15B 134.95M USD | $636 7.69 USD | $388.95 4.71 USD | $397.65 4.81 USD | $11.15B 134.95M USD | 12.42 | $31.84 0.39 USD | |
| Crest Ventures Limited CREST.BO | $393.8 4.76 USD |
0
|
$11.1B 134.34M USD | $147 1.78 USD | $393 4.75 USD | $399 4.83 USD | $11.1B 134.34M USD | 12.36 | $31.84 0.39 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+2.22
|
$88.01M 96.21M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $88.01M 96.21M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.45 0.11 USD |
+2.21
|
$2.97B 35.9M USD | $40 0.48 USD | $9.45 0.11 USD | $9.45 0.11 USD | $2.97B 35.9M USD | 52.49 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.37 0.11 USD |
+1.41
|
$2.95B 35.64M USD | $11.17K 135.11 USD | $9.27 0.11 USD | $9.45 0.11 USD | $2.95B 35.64M USD | 52.05 | $0.18 0.002 USD | |
| Romsdal Sparebank ROMSB.OL | $126.98 12.18 USD |
+1.99
|
$353.91M 33.95M USD | $50 4.8 USD | $126.98 12.18 USD | $126.98 12.18 USD | $353.91M 33.95M USD | 12.20 | $10.4 1 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+2.08
|
$30.07M 32.87M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.07M 32.87M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
+1.52
|
$29.9M 32.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $29.9M 32.69M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.6199 0.02 USD |
+1.64
|
$774.52M 21.79M USD | $1.67M 46.99K USD | $0.63 0.02 USD | $0.63 0.02 USD | $774.52M 21.79M USD | 6.88 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.17 — |
0
|
$16.48M — | $5.08K — | $0.1199 — | $0.1499 — | $16.48M — | 0 | $0 — | |
| I.B.I. Investment House Ltd IBI.TA | $24,150 70.42 USD |
+2.37
|
$3.29B 9.59M USD | $11.32K 33 USD | $23,210 67.68 USD | $24,290 70.83 USD | $3.29B 9.59M USD | 19.03 | $12.69 0.04 USD | |
| Fin.Ouest Africain FOAF.PA | $12.8 13.99 USD |
0
|
$8.32M 9.09M USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.28M 5.77M USD | $210K 229.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,525 13.19 USD |
-0.07
|
$593.93M 1.73M USD | $3.91K 11.4 USD | $4,360 12.71 USD | $4,547 13.26 USD | $593.93M 1.73M USD | 8.53 | $5.3 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
0
|
$19.22K — | $11 — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,440 0 USD |
+2.95
|
$3.71B 0 USD | $25.42K 0 USD | $2,359 0 USD | $2,443 0 USD | $3.71B 0 USD | 10.84 | $2.25 0 USD | |
| Purple Group Limited PPE.JO | $122 0 USD |
-0.81
|
$1.73B 0 USD | $350.94K 0 USD | $120 0 USD | $126 0 USD | $1.73B 0 USD | 40.66 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $875 0 USD |
-1.57
|
$10.65B 0 USD | $326.5K 0 USD | $852 0 USD | $901 0 USD | $10.65B 0 USD | 19.02 | $0.46 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}