부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,040.20 24.68 USD |
-0.18
|
₹3.26T 39.41B USD | ₹139.24K 1.68K USD | ₹2,037.20 24.65 USD | ₹2,053.90 24.85 USD | ₹3.26T 39.41B USD | 34.07 | ₹59.88 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.15 1.83 USD |
-0.15
|
CN¥134.68B 18.73B USD | CN¥14.65M 2.04M USD | CN¥13.05 1.81 USD | CN¥13.25 1.84 USD | CN¥134.68B 18.73B USD | 11.33 | CN¥1.16 0.16 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.05 1.27 USD |
-0.37
|
NT$533.91B 16.97B USD | NT$19.81M 629.44K USD | NT$39.95 1.27 USD | NT$40.25 1.28 USD | NT$533.91B 16.97B USD | 15.05 | NT$2.66 0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.26 1.29 USD |
+1.87
|
CN¥117.07B 16.28B USD | CN¥70.24M 9.77M USD | CN¥9.09 1.26 USD | CN¥9.28 1.29 USD | CN¥117.07B 16.28B USD | 26.45 | CN¥0.35 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,289 22.2 USD |
-0.3
|
¥2T 14.67B USD | ¥3M 17.24K USD | ¥3,282 22.15 USD | ¥3,365 22.71 USD | ¥2T 14.67B USD | 7.62 | ¥431 2.91 USD | ||
| SBI SBHGF | $21.55 — |
+1.7
|
$14.24B — | $4.55K — | $21.55 — | $21.90 — | $14.24B — | 7.77 | $2.77 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹345.80 4.18 USD |
-0.83
|
₹905.14B 10.95B USD | ₹1.25M 15.15K USD | ₹345.55 4.18 USD | ₹352.70 4.27 USD | ₹905.14B 10.95B USD | 27.86 | ₹12.41 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹345.60 4.18 USD |
-0.92
|
₹904.49B 10.94B USD | ₹84.76K 1.03K USD | ₹345.60 4.18 USD | ₹351.95 4.26 USD | ₹904.49B 10.94B USD | 27.82 | ₹12.42 0.15 USD | ||
| Storebrand ASA 0NO0.IL | NOK 171.28 16.43 USD |
+0.69
|
NOK 80.70B 7.74B USD | NOK 65.81K 6.31K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.70B 7.74B USD | 29.42 | NOK 5.82 0.56 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.76 — |
-0.28
|
$7.54B — | $15.35K — | $24.74 — | $24.90 — | $7.54B — | 2.93 | $8.44 — | ||
| Voya Financial VOYA | $75.29 — |
+1.1
|
$7.26B — | $625.94K — | $74.26 — | $75.61 — | $7.26B — | 12.87 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 171.20 16.42 USD |
+0.53
|
NOK 72.58B 6.96B USD | NOK 2.11M 202.86K USD | NOK 170.40 16.35 USD | NOK 171.70 16.47 USD | NOK 72.58B 6.96B USD | 15.27 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.42 1.03 USD |
+0.41
|
CN¥37.23B 5.18B USD | CN¥19.34M 2.69M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥37.23B 5.18B USD | 10.45 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.68 2.32 USD |
0
|
CN¥32.28B 4.49B USD | CN¥8.65M 1.2M USD | CN¥16.62 2.31 USD | CN¥16.76 2.33 USD | CN¥32.28B 4.49B USD | 98.11 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.96 0.97 USD |
+0.29
|
CN¥29.25B 4.07B USD | CN¥21.88M 3.04M USD | CN¥6.93 0.96 USD | CN¥6.97 0.97 USD | CN¥29.25B 4.07B USD | 27.83 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.58 0.78 USD |
+0.72
|
CN¥25.10B 3.49B USD | CN¥16.59M 2.31M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥25.10B 3.49B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.83 1.21 USD |
-0.82
|
A$4.62B 3.06B USD | A$3.44M 2.28M USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$4.62B 3.06B USD | 26.07 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.51 0.32 USD |
-1.57
|
HK$22.84B 2.92B USD | HK$4.26M 545.21K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$22.84B 2.92B USD | 83.66 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.08 2.1 USD |
+0.13
|
CN¥16.00B 2.22B USD | CN¥4.84M 673.47K USD | CN¥15.03 2.09 USD | CN¥15.14 2.11 USD | CN¥16.00B 2.22B USD | 28.45 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.70 — |
-1.14
|
$2.19B — | $291.52K — | $34.27 — | $35.15 — | $2.19B — | 13.88 | $2.50 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.19 1 USD |
-0.55
|
CN¥8.13B 1.13B USD | CN¥5.66M 787.57K USD | CN¥7.14 0.99 USD | CN¥7.27 1.01 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $52.35 — |
-0.68
|
$715.66M — | $180.31K — | $51.70 — | $53.17 — | $715.66M — | 49.38 | $1.06 — | ||
| DL Holdings Group Limited 1709.HK | HK$1.61 0.21 USD |
+2.55
|
HK$3.23B 412.49M USD | HK$31.68M 4.05M USD | HK$1.57 0.2 USD | HK$1.65 0.21 USD | HK$3.23B 412.49M USD | 7.31 | HK$0.22 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
0
|
HK$1.90B 242.94M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$361.81M 239.47M USD | A$145.15K 96.07K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥139 0.94 USD |
-1.42
|
¥27B 180.02M USD | ¥1M 7.21K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥27B 180.02M USD | 12.83 | ¥11 0.07 USD | ||
| B. Riley Financial RILY | $5.03 — |
+11.92
|
$153.75M — | $2.84M — | $4.50 — | $5.44 — | $153.75M — | 0 | -$10.92 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.36 0.05 USD |
-4
|
HK$984.38M 125.87M USD | HK$577.00K 73.78K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$984.38M 125.87M USD | 0 | -HK$0.42 -0.05 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.06 0.14 USD |
-1.85
|
HK$667.39M 85.33M USD | HK$144.00K 18.41K USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$667.39M 85.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$0.76 0.1 USD |
+8.57
|
HK$630.74M 80.65M USD | HK$136.00K 17.39K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$630.74M 80.65M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.46 0.19 USD |
-0.68
|
HK$436.58M 55.82M USD | HK$9.20K 1.18K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$436.58M 55.82M USD | 146.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.12 0.14 USD |
+0.9
|
HK$313.69M 40.11M USD | HK$10.00K 1.28K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$313.69M 40.11M USD | 112.00 | HK$0.01 0.001 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
+5.56
|
A$34.94M 23.13M USD | A$58.51K 38.73K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$34.94M 23.13M USD | 9.50 | A$0.03 0.02 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.09 0.01 USD |
-5.38
|
HK$125.12M 16M USD | HK$138.00K 17.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$125.12M 16M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.47 0.01 USD |
-2.08
|
THB 469.22M 13.2M USD | THB 361.10K 10.16K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 469.22M 13.2M USD | 4.70 | THB 0.10 0.002 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.11 0.01 USD |
-0.94
|
HK$97.15M 12.42M USD | HK$5.69M 727.63K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$97.15M 12.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$95.84M 12.25M USD | HK$660.00K 84.39K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$95.84M 12.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
-4.17
|
A$16.36M 10.82M USD | A$10.00K 6.62K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.36M 10.82M USD | 0 | A$0.00 0 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.66M — | $1.00 — | $0.06 — | $0.06 — | $7.66M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$4.81M — | $5.00K — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $5.31 — |
+7.71
|
$0.00 — | $18.88K — | $4.83 — | $5.41 — | $0.00 — | 0.88 | $6.00 — | ||
| B. Riley Financial RILYL | $5.58 — |
+2.48
|
$0.00 — | $29.34K — | $5.25 — | $6.01 — | $0.00 — | 0.93 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,041.20 24.7 USD |
-0.13
|
₹3.26T 39.42B USD | ₹11.24K 135.95 USD | ₹2,033.60 24.6 USD | ₹2,053.75 24.85 USD | ₹3.26T 39.42B USD | 34.08 | ₹59.89 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €17.80 19.46 USD |
+0.56
|
€11.76B 12.85B USD | €430.00 470.05 USD | €17.80 19.46 USD | €17.80 19.46 USD | €11.76B 12.85B USD | 7.54 | €2.36 2.58 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$7.03B — | $100.00 — | $11.37 — | $11.37 — | $7.03B — | 14.60 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €62.50 68.32 USD |
-0.79
|
€6.20B 6.78B USD | €4.00 4.37 USD | €62.50 68.32 USD | €62.50 68.32 USD | €6.20B 6.78B USD | 12.52 | €4.99 5.45 USD | ||
| Storebrand ASA SKT.F | €14.25 15.58 USD |
+1.06
|
€6.05B 6.62B USD | €298.00 325.75 USD | €14.25 15.58 USD | €14.25 15.58 USD | €6.05B 6.62B USD | 15.15 | €0.94 1.03 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.80 18.36 USD |
+0.6
|
€3.77B 4.12B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.77B 4.12B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$3.03B — | $500.00 — | $1.14 — | $1.30 — | $3.03B — | 21.25 | $0.04 — | ||
| AMP Limited AMP.F | €1.02 1.11 USD |
+3.55
|
€2.68B 2.92B USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.68B 2.92B USD | 25.50 | €0.04 0.04 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.71 USD |
-0.64
|
€1.66B 1.81B USD | €26.00 28.42 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.66B 1.81B USD | 8.21 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
0
|
€1.66B 1.81B USD | €2.49K 2.72K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.66B 1.81B USD | 8.15 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.50 1.62 USD |
-0.86
|
THB 60.29B 1.7B USD | THB 1.20M 33.81K USD | THB 57.25 1.61 USD | THB 58.50 1.65 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,198 14.84 USD |
0
|
¥184B 1.24B USD | ¥443K 2.99K USD | ¥2,175 14.68 USD | ¥2,208 14.9 USD | ¥184B 1.24B USD | 10.16 | ¥216 1.46 USD | ||
| LendingTree, Inc. T77.F | €44.62 48.78 USD |
+4.11
|
€652.89M 713.69M USD | €16.00 17.49 USD | €44.62 48.78 USD | €44.62 48.78 USD | €652.89M 713.69M USD | 49.03 | €0.91 0.99 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥461 3.11 USD |
-0.43
|
¥61B 414.33M USD | ¥316K 2.14K USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥61B 414.33M USD | 13.20 | ¥35 0.24 USD | ||
| JDC Group AG JDC.DE | €25.50 27.87 USD |
-1.16
|
€331.03M 361.86M USD | €5.68K 6.21K USD | €25.20 27.55 USD | €25.50 27.87 USD | €331.03M 361.86M USD | 255.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.48 2.71 USD |
+0.81
|
€330.20M 360.95M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €330.20M 360.95M USD | 13.05 | €0.19 0.21 USD | ||
| JDC Group AG JDC.F | €25.20 27.55 USD |
-1.56
|
€329.86M 360.58M USD | €80.00 87.45 USD | €25.20 27.55 USD | €25.40 27.77 USD | €329.86M 360.58M USD | 252.00 | €0.10 0.11 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.67 0.35 USD |
+0.6
|
₹12.81B 155.03M USD | ₹10.74K 129.91 USD | ₹28.00 0.34 USD | ₹28.96 0.35 USD | ₹12.81B 155.03M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.50 0.34 USD |
+0.18
|
₹12.74B 154.11M USD | ₹23.63K 285.91 USD | ₹28.05 0.34 USD | ₹28.81 0.35 USD | ₹12.74B 154.11M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
-3.51
|
IDR 2.34T 149.79M USD | IDR 18.84M 1.2K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.78
|
€129.54M 141.61M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €129.54M 141.61M USD | 0 | -€0.05 -0.05 USD | ||
| Crest Ventures Limited CREST.NS | ₹398.00 4.82 USD |
+1.71
|
₹11.22B 135.77M USD | ₹8.69K 105.18 USD | ₹383.10 4.63 USD | ₹399.45 4.83 USD | ₹11.22B 135.77M USD | 22.20 | ₹17.92 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹395.70 4.79 USD |
+1.19
|
₹11.16B 134.99M USD | ₹192.00 2.32 USD | ₹383.05 4.63 USD | ₹400.25 4.84 USD | ₹11.16B 134.99M USD | 22.04 | ₹17.95 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.07 USD |
+5.56
|
€80.57M 88.07M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €80.57M 88.07M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
-5.3
|
€66.39M 72.57M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.07 0.07 USD | €66.39M 72.57M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.03 0.1 USD |
-0.5
|
₹2.52B 30.55M USD | ₹114.32K 1.38K USD | ₹7.85 0.09 USD | ₹8.15 0.1 USD | ₹2.52B 30.55M USD | 19.11 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.03 0.1 USD |
-0.37
|
₹2.52B 30.51M USD | ₹14.36K 173.77 USD | ₹7.95 0.1 USD | ₹8.13 0.1 USD | ₹2.52B 30.51M USD | 19.11 | ₹0.42 0.005 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
0
|
€15.08M 16.48M USD | €112.00 122.43 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.47 0.01 USD |
-2.04
|
THB 469.22M 13.2M USD | THB 50.00K 1.41K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 469.22M 13.2M USD | 5.22 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,700.00 86.6 USD |
-0.67
|
ILA 4.11B 11.99M USD | ILA 5.45K 15.89 USD | ILA 29,200.00 85.15 USD | ILA 29,700.00 86.6 USD | ILA 4.11B 11.99M USD | 30.58 | ILA 9.71 0.03 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,529.00 16.12 USD |
+0.8
|
ILA 725.23M 2.11M USD | ILA 2.34K 6.83 USD | ILA 5,400.00 15.75 USD | ILA 5,598.00 16.32 USD | ILA 725.23M 2.11M USD | 12.31 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,575.00 0 USD |
+0.56
|
ZAC 5.58B 0 USD | ZAC 66.29K 0 USD | ZAC 3,529.00 0 USD | ZAC 3,585.00 0 USD | ZAC 5.58B 0 USD | 14.53 | ZAC 2.46 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 205.00 0 USD |
+1.99
|
ZAC 2.93B 0 USD | ZAC 236.60K 0 USD | ZAC 199.00 0 USD | ZAC 207.00 0 USD | ZAC 2.93B 0 USD | 51.25 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
0
|
ZAC 9.93B 0 USD | ZAC 620.97K 0 USD | ZAC 762.00 0 USD | ZAC 802.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}