업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
금융 대기업 (100)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,100.8 25.42 USD |
+1.15
|
$3.36T 40.59B USD | $1.48M 17.94K USD | $2,057.4 24.89 USD | $2,117.8 25.62 USD | $3.36T 40.59B USD | 39.51 | $53.17 0.64 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.68 1.48 USD |
+1.52
|
$102.66B 14.27B USD | $38.91M 5.41M USD | $10.42 1.45 USD | $10.76 1.5 USD | $102.66B 14.27B USD | 14.83 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.82 1.09 USD |
-1.01
|
$99.87B 13.89B USD | $756.4M 105.17M USD | $7.77 1.08 USD | $8.43 1.17 USD | $99.87B 13.89B USD | 21.13 | $0.37 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.1 0.96 USD |
+1.01
|
$389.58B 12.38B USD | $21.35M 678.49K USD | $30.05 0.95 USD | $30.3 0.96 USD | $389.58B 12.38B USD | 10.75 | $2.8 0.09 USD | |
| SBI Holdings, Inc. 8473.T | $3,648 24.63 USD |
+1.08
|
$1.1T 7.46B USD | $1.81M 12.21K USD | $3,637 24.55 USD | $3,693 24.93 USD | $1.1T 7.46B USD | 8.82 | $413.23 2.79 USD | |
| Voya Financial, Inc. VOYA-PB | $23.59 — |
+1.9
|
$7.18B — | $12.93K — | $23.38 — | $23.7 — | $7.18B — | 2.79 | $8.44 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $207.98 2.52 USD |
+2.04
|
$542.22B 6.56B USD | $4.08M 49.38K USD | $200.5 2.43 USD | $208.8 2.53 USD | $542.22B 6.56B USD | 14.65 | $14.19 0.17 USD | |
| Storebrand ASA 0NO0.IL | $122.85 11.78 USD |
+1.87
|
$57.88B 5.55B USD | $343.57K 32.96K USD | $121.5 11.66 USD | $123 11.8 USD | $57.88B 5.55B USD | 21.10 | $5.82 0.56 USD | |
| Voya Financial VOYA | $57.49 — |
+0.37
|
$5.53B — | $950.02K — | $57.24 — | $60.6 — | $5.53B — | 9.31 | $6.17 — | |
| Storebrand ASA STB.OL | $122.6 11.76 USD |
+1.57
|
$52.85B 5.07B USD | $831.57K 79.77K USD | $121.3 11.64 USD | $123 11.8 USD | $52.85B 5.07B USD | 9.82 | $12.48 1.2 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
-1.4
|
$32.36B 4.5B USD | $20.69M 2.88M USD | $6.34 0.88 USD | $6.55 0.91 USD | $32.36B 4.5B USD | 13.82 | $0.46 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.09 0.99 USD |
0
|
$29.8B 4.14B USD | $49.78M 6.92M USD | $7.07 0.98 USD | $7.16 1 USD | $29.8B 4.14B USD | 44.31 | $0.16 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $5.48 0.76 USD |
-1.08
|
$24.92B 3.46B USD | $74.14M 10.31M USD | $5.46 0.76 USD | $5.7 0.79 USD | $24.92B 3.46B USD | 23.82 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.24 1.7 USD |
+1.07
|
$23.69B 3.29B USD | $23.72M 3.3M USD | $12.12 1.69 USD | $12.34 1.72 USD | $23.69B 3.29B USD | 135.99 | $0.09 0.01 USD | |
| Piramal Enterprises Limited PEL.NS | $1,021.5 12.36 USD |
-0.87
|
$229.55B 2.78B USD | $268.95K 3.25K USD | $1,005 12.16 USD | $1,038.1 12.56 USD | $229.55B 2.78B USD | 46.32 | $22.05 0.27 USD | |
| AMP Limited AMP.AX | $1.18 0.78 USD |
+2.61
|
$2.99B 1.98B USD | $8.75M 5.79M USD | $1.17 0.77 USD | $1.19 0.79 USD | $2.99B 1.98B USD | 16.85 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.37 1.86 USD |
-0.22
|
$14.22B 1.98B USD | $12.49M 1.74M USD | $13.26 1.84 USD | $13.48 1.87 USD | $14.22B 1.98B USD | 39.32 | $0.34 0.05 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
0
|
$49.28B 1.39B USD | $1.36M 38.31K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
0
|
$49.28B 1.39B USD | $1.36M 38.33K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.3 0.17 USD |
+6.56
|
$9.7B 1.24B USD | $3.86M 493.04K USD | $1.22 0.16 USD | $1.31 0.17 USD | $9.7B 1.24B USD | 0 | $0 0 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.09 0.71 USD |
-3.23
|
$5.95B 826.66M USD | $19.06M 2.65M USD | $5.01 0.7 USD | $5.32 0.74 USD | $5.95B 826.66M USD | 0 | -$0.41 -0.05 USD | |
| LendingTree TREE | $46.4 — |
+4.22
|
$621.46M — | $320.19K — | $45 — | $47.4 — | $621.46M — | 0 | -$3.14 — | |
| Kina Securities Limited KSL.AX | $1.09 0.72 USD |
-2.68
|
$314.79M 208.35M USD | $137.85K 91.24K USD | $1.1 0.73 USD | $1.14 0.75 USD | $314.79M 208.35M USD | 8.38 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
-1.53
|
$295.97M 195.89M USD | $129.46K 85.68K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
+3.45
|
$1.2B 153.44M USD | $5.31M 678.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
+0.96
|
$20.4B 137.71M USD | $711.7K 4.8K USD | $104 0.7 USD | $107 0.72 USD | $20.4B 137.71M USD | 12.55 | $8.36 0.06 USD | |
| B. Riley Financial RILY | $3.14 — |
+3.63
|
$95.76M — | $650.48K — | $3.08 — | $3.33 — | $95.76M — | 0 | -$23.44 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$738.28M 94.4M USD | $491K 62.78K USD | $0.26 0.03 USD | $0.28 0.04 USD | $738.28M 94.4M USD | 0 | -$0.44 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.8199 0.1 USD |
0
|
$452.89M 57.91M USD | $180K 23.02K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $452.89M 57.91M USD | 0 | -$0.03 -0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.31 0.17 USD |
+0.77
|
$393.32M 50.29M USD | $25.2K 3.22K USD | $1.24 0.16 USD | $1.33 0.17 USD | $393.32M 50.29M USD | 32.75 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
0
|
$261.43M 33.43M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
+4.48
|
$43.26M 28.63M USD | $88.84K 58.8K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $43.26M 28.63M USD | 0 | -$0.01 -0.006 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0093 USD |
+5.8
|
$182.38M 23.32M USD | $7.63M 975.85K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $182.38M 23.32M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6199 0.02 USD |
+3.33
|
$618.97M 17.42M USD | $1.23M 34.58K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $618.97M 17.42M USD | 4.13 | $0.15 0.004 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
+9.88
|
$126.54M 16.18M USD | $1.25M 159.32K USD | $0.07 0.0083 USD | $0.08999 0.01 USD | $126.54M 16.18M USD | 0 | -$0.02 -0.002 USD | |
| Financial Gravity Companies FGCO | $0.17 — |
0
|
$15.72M — | $10K — | $0.1499 — | $0.19 — | $15.72M — | 0 | $0 — | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.69M 10.38M USD | $39.14K 25.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $15.69M 10.38M USD | 0.22 | $0.5 0.33 USD | |
| Fineqia FNQQF | $0.0051 — |
0
|
$8.42M — | $135K — | $0.005 — | $0.005 — | $8.42M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.18M 5.67M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.18M 5.67M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $3.05 — |
+8.93
|
$0 — | $6.02K — | $2.98 — | $3.1 — | $0 — | 0.50 | $6 — | |
| B. Riley Financial RILYL | $2.96 — |
-1.33
|
$0 — | $724 — | $2.96 — | $3.1 — | $0 — | 0.49 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,100 25.41 USD |
+1.06
|
$3.35T 40.56B USD | $108.53K 1.31K USD | $2,057 24.89 USD | $2,116.85 25.61 USD | $3.35T 40.56B USD | 39.48 | $53.19 0.64 USD | |
| SBI SBHGF | $25.82 — |
0
|
$7.82B — | $610 — | $23.51 — | $24 — | $7.82B — | 8.87 | $2.91 — | |
| SBI Holdings, Inc. ZOF.F | $22.4 24.49 USD |
-1.75
|
$6.78B 7.41B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.78B 7.41B USD | 8.78 | $2.55 2.79 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $208.05 2.52 USD |
+2.11
|
$542.41B 6.56B USD | $279.94K 3.39K USD | $200.8 2.43 USD | $208.6 2.52 USD | $542.41B 6.56B USD | 14.67 | $14.18 0.17 USD | |
| Voya Financial, Inc. V0Y.F | $50 54.66 USD |
+6.38
|
$5.09B 5.57B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $5.09B 5.57B USD | 9.32 | $5.36 5.86 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.02B — | $100 — | $11.37 — | $11.37 — | $5.02B — | 9.11 | $1.18 — | |
| Storebrand ASA SKT.F | $10.23 11.18 USD |
+3.54
|
$4.51B 4.93B USD | $13 14.21 USD | $10.23 11.18 USD | $10.23 11.18 USD | $4.51B 4.93B USD | 9.74 | $1.05 1.15 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $350.15 20.73 USD |
+2.13
|
$77.63B 4.6B USD | $6.74K 399.09 USD | $342.31 20.27 USD | $351 20.78 USD | $77.63B 4.6B USD | 152.90 | $2.29 0.14 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.4 15.74 USD |
+2.86
|
$3.43B 3.75B USD | $0 0 USD | $14.4 15.74 USD | $14.8 16.18 USD | $3.43B 3.75B USD | 144.00 | $0.1 0.11 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Piramal Enterprises Limited PEL.BO | $1,021 12.35 USD |
-0.95
|
$229.37B 2.78B USD | $14.06K 170.08 USD | $1,006 12.17 USD | $1,035.15 12.52 USD | $229.37B 2.78B USD | 46.28 | $22.06 0.27 USD | |
| Bicecorp S.A. BICECORP.SN | $244.03 0.25 USD |
-0.71
|
$2.28T 2.32B USD | $1.29M 1.31K USD | $243.3 0.25 USD | $247 0.25 USD | $2.28T 2.32B USD | 11.47 | $21.26 0.02 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+4.72
|
$1.7B 1.86B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.7B 1.86B USD | 16.62 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.22 1.33 USD |
+2.52
|
$1.42B 1.55B USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.42B 1.55B USD | 7.17 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
+1.67
|
$1.32B 1.44B USD | $6K 6.56K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.32B 1.44B USD | 7.17 | $0.17 0.19 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,282 15.4 USD |
+1.15
|
$191.36B 1.29B USD | $259.7K 1.75K USD | $2,276 15.36 USD | $2,315 15.63 USD | $191.36B 1.29B USD | 9.92 | $230.03 1.55 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $39.37 43.04 USD |
+8.04
|
$559.71M 611.84M USD | $20 21.86 USD | $39.37 43.04 USD | $39.37 43.04 USD | $559.71M 611.84M USD | 0 | -$2.73 -2.9 USD | |
| J Trust Co., Ltd. 8508.T | $377 2.54 USD |
-1.05
|
$50.59B 341.47M USD | $712.8K 4.81K USD | $373 2.52 USD | $389 2.63 USD | $50.59B 341.47M USD | 8.53 | $44.15 0.3 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.28 2.49 USD |
-0.87
|
$309.25M 338.05M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $309.25M 338.05M USD | 8.14 | $0.28 0.31 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.DE | $19 20.77 USD |
-2.56
|
$246.65M 269.62M USD | $22.47K 24.56K USD | $18.75 20.5 USD | $19.9 21.75 USD | $246.65M 269.62M USD | 158.33 | $0.12 0.13 USD | |
| JDC Group AG JDC.F | $18.75 20.5 USD |
-4.58
|
$243.4M 266.07M USD | $150 163.97 USD | $18.75 20.5 USD | $19.7 21.53 USD | $243.4M 266.07M USD | 156.25 | $0.12 0.13 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $401.05 4.85 USD |
-0.63
|
$11.55B 139.73M USD | $24.77K 299.71 USD | $395.1 4.78 USD | $412.35 4.99 USD | $11.55B 139.73M USD | 12.59 | $31.84 0.39 USD | |
| Crest Ventures Limited CREST.BO | $403.05 4.88 USD |
-2.22
|
$11.36B 137.49M USD | $965 11.67 USD | $389.25 4.71 USD | $405 4.9 USD | $11.36B 137.49M USD | 12.66 | $31.82 0.38 USD | |
| Centrum Capital Limited CENTRUM.NS | $26.12 0.32 USD |
-0.23
|
$10.56B 127.82M USD | $323.37K 3.91K USD | $25.74 0.31 USD | $26.65 0.32 USD | $10.56B 127.82M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.BO | $26.2 0.32 USD |
-0.42
|
$10.55B 127.58M USD | $26.64K 322.29 USD | $25.84 0.31 USD | $26.75 0.32 USD | $10.55B 127.58M USD | 0 | -$3.97 -0.04 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
+2.27
|
$84.54M 92.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.54M 92.42M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $10.21 0.12 USD |
+3.97
|
$3.21B 38.79M USD | $151.56K 1.83K USD | $9.79 0.12 USD | $10.32 0.12 USD | $3.21B 38.79M USD | 56.72 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $10.21 0.12 USD |
+3.34
|
$3.21B 38.79M USD | $553.1K 6.69K USD | $9.78 0.12 USD | $10.3 0.12 USD | $3.21B 38.79M USD | 56.72 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+2.04
|
$29.87M 32.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.87M 32.65M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
+1.52
|
$29.71M 32.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $29.71M 32.48M USD | 0 | $0 0 USD | |
| Romsdal Sparebank ROMSB.OL | $121.02 11.61 USD |
0
|
$337.3M 32.36M USD | $132 12.66 USD | $121.2 11.63 USD | $122.5 11.75 USD | $337.3M 32.36M USD | 11.86 | $10.2 0.98 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.6199 0.02 USD |
+3.33
|
$774.52M 21.79M USD | $1.23M 34.58K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $774.52M 21.79M USD | 6.88 | $0.09 0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5 0.06 USD |
-12.28
|
$116.7M 14.92M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.5 0.06 USD | $116.7M 14.92M USD | 0 | -$0.13 -0.01 USD | |
| Fin.Ouest Africain FOAF.PA | $19.3 21.1 USD |
0
|
$12.55M 13.71M USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,300 65.03 USD |
+1.59
|
$3.04B 8.85M USD | $14.22K 41.46 USD | $21,900 63.86 USD | $22,390 65.29 USD | $3.04B 8.85M USD | 17.54 | $12.71 0.04 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,371 12.75 USD |
+3.73
|
$573.34M 1.67M USD | $12.29K 35.83 USD | $4,190 12.22 USD | $4,499 13.12 USD | $573.34M 1.67M USD | 8.24 | $5.3 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
0
|
$19.22K — | $11 — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,256 0 USD |
+0.67
|
$3.52B 0 USD | $3.95K 0 USD | $2,252 0 USD | $2,299 0 USD | $3.52B 0 USD | 10.02 | $2.25 0 USD | |
| Purple Group Limited PPE.JO | $126 0 USD |
+0.8
|
$1.79B 0 USD | $1.24M 0 USD | $123 0 USD | $129 0 USD | $1.79B 0 USD | 42.00 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $730 0 USD |
0
|
$8.88B 0 USD | $51.47K 0 USD | $717 0 USD | $731 0 USD | $8.88B 0 USD | 15.86 | $0.46 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}