부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (159)
- {{item.name}}
- 모든 업종
- 필수 소비재 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $54.04 — |
+0.46
|
$69.92B — | $6.97M — | $53.88 — | $54.65 — | $69.92B — | 20.23 | $2.67 — | ||
| The Hershey Company HSY | $181.83 — |
+0.14
|
$36.87B — | $884.20K — | $180.99 — | $183.69 — | $36.87B — | 27.17 | $6.69 — | ||
| Barry Callebaut AG BRRLY | $15.00 — |
-0.6
|
$8.22B — | $1.32K — | $15.02 — | $15.09 — | $8.22B — | 35.71 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,196.00 1360.79 USD |
-0.58
|
CHF 6.56B 7.46B USD | CHF 7.74K 8.8K USD | CHF 1,187.00 1350.55 USD | CHF 1,207.00 1373.31 USD | CHF 6.56B 7.46B USD | 35.33 | CHF 33.85 38.51 USD | ||
| Tootsie Roll Industries TR | $37.52 — |
-1.39
|
$2.74B — | $73.96K — | $37.42 — | $38.42 — | $2.74B — | 29.08 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.02 2.64 USD |
+0.63
|
CN¥15.26B 2.12B USD | CN¥40.28M 5.6M USD | CN¥18.60 2.59 USD | CN¥19.32 2.69 USD | CN¥15.26B 2.12B USD | 30.67 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,832 12.37 USD |
+0.71
|
¥283B 1.91B USD | ¥352K 2.37K USD | ¥1,823 12.31 USD | ¥1,842 12.43 USD | ¥283B 1.91B USD | 23.36 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.80 3.64 USD |
0
|
TRY 42.76B 1.34B USD | TRY 1.00M 31.41K USD | TRY 115.10 3.61 USD | TRY 116.10 3.65 USD | TRY 42.76B 1.34B USD | 6.98 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 39.10 3.82 USD |
+0.31
|
SEK 11.21B 1.09B USD | SEK 8.47K 827.17 USD | SEK 39.04 3.81 USD | SEK 39.22 3.83 USD | SEK 11.21B 1.09B USD | 15.57 | SEK 2.51 0.25 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.65 5.42 USD |
+2.06
|
₹90.40B 1.09B USD | ₹182.96K 2.21K USD | ₹436.15 5.28 USD | ₹448.95 5.43 USD | ₹90.40B 1.09B USD | 22.38 | ₹20.00 0.24 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.97 1.66 USD |
+1.44
|
CN¥5.80B 807.1M USD | CN¥10.50M 1.46M USD | CN¥11.70 1.63 USD | CN¥12.15 1.69 USD | CN¥5.80B 807.1M USD | 149.62 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.84 0.32 USD |
-1.36
|
₹57.14B 691.24M USD | ₹794.46K 9.61K USD | ₹26.72 0.32 USD | ₹27.08 0.33 USD | ₹57.14B 691.24M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.02 4.47 USD |
+0.67
|
CA$771.66M 572.61M USD | CA$182.21K 135.21K USD | CA$5.97 4.43 USD | CA$6.02 4.47 USD | CA$771.66M 572.61M USD | 12.28 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.28 — |
+0.47
|
$548.62M — | $500.00 — | $4.28 — | $4.28 — | $548.62M — | 11.88 | $0.36 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.79 0.17 USD |
-4.27
|
MYR 2.15B 457.44M USD | MYR 7.35M 1.56M USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 2.15B 457.44M USD | 5.60 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.49 1.04 USD |
+2.18
|
CN¥3.00B 416.91M USD | CN¥8.43M 1.17M USD | CN¥7.29 1.01 USD | CN¥7.57 1.05 USD | CN¥3.00B 416.91M USD | 57.61 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.64 — |
0
|
$394.20M — | $10.20K — | $0.64 — | $0.64 — | $394.20M — | 16.12 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.81 0.61 USD |
-1.22
|
SGD 495.04M 371.01M USD | SGD 259.20K 194.26K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 495.04M 371.01M USD | 13.50 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.15 0.23 USD |
-1.69
|
₹23.83B 288.33M USD | ₹118.88K 1.44K USD | ₹19.06 0.23 USD | ₹19.49 0.24 USD | ₹23.83B 288.33M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.13 0.23 USD |
-1.75
|
₹23.83B 288.31M USD | ₹2.52M 30.5K USD | ₹19.06 0.23 USD | ₹19.50 0.24 USD | ₹23.83B 288.31M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.55 0.08 USD |
+0.79
|
TRY 5.51B 172.97M USD | TRY 1.08M 34K USD | TRY 2.53 0.08 USD | TRY 2.56 0.08 USD | TRY 5.51B 172.97M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.65 0.48 USD |
+0.78
|
SGD 223.50M 167.5M USD | SGD 1.30K 974.29 USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 223.50M 167.5M USD | 4.96 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 80.60K 2.27K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.96 0.2 USD |
-1.54
|
MYR 674.86M 143.5M USD | MYR 72.20K 15.35K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 674.86M 143.5M USD | 16.00 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.30 0.61 USD |
0
|
NT$3.83B 121.76M USD | NT$89.47K 2.84K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$3.83B 121.76M USD | 11.84 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 83.05 2.61 USD |
+3.68
|
TRY 3.82B 119.97M USD | TRY 238.79K 7.5K USD | TRY 80.15 2.52 USD | TRY 83.05 2.61 USD | TRY 3.82B 119.97M USD | 16.15 | TRY 5.14 0.16 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.60 0.16 USD |
+0.9
|
THB 3.35B 94.28M USD | THB 82.90K 2.33K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 3.35B 94.28M USD | 4.51 | THB 1.24 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.65 0.48 USD |
-0.75
|
₹7.35B 88.89M USD | ₹186.39K 2.26K USD | ₹39.50 0.48 USD | ₹40.27 0.49 USD | ₹7.35B 88.89M USD | 48.95 | ₹0.81 0.009 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 324.00 0.02 USD |
-8.47
|
IDR 1.15T 73.7M USD | IDR 75.69M 4.84K USD | IDR 322.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.15T 73.7M USD | 44.53 | IDR 7.28 0.0004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.30 0.28 USD |
-0.76
|
MYR 312.00M 66.34M USD | MYR 36.50K 7.76K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 312.00M 66.34M USD | 8.66 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
+1.79
|
HK$249.79M 31.94M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$249.79M 31.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.33 0.32 USD |
+0.78
|
TRY 878.05M 27.57M USD | TRY 256.09K 8.04K USD | TRY 10.17 0.32 USD | TRY 10.38 0.33 USD | TRY 878.05M 27.57M USD | 103.29 | TRY 0.10 0.003 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
0
|
HK$112.46M 14.38M USD | HK$675.00K 86.31K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$112.46M 14.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.57 — |
-2.48
|
$12.25M — | $10.72K — | $1.57 — | $1.70 — | $12.25M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 109.00K 23.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,510.00 13095.92 USD |
+0.26
|
CHF 125.52B 142.82B USD | CHF 10.00 11.38 USD | CHF 11,450.00 13027.65 USD | CHF 11,510.00 13095.92 USD | CHF 125.52B 142.82B USD | 4.15 | CHF 2.77K 3149.56 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 115,200.00 131072.93 USD |
+0.35
|
CHF 125.13B 142.37B USD | CHF 92.00 104.68 USD | CHF 114,400.00 130162.7 USD | CHF 115,400.00 131300.49 USD | CHF 125.13B 142.37B USD | 41.66 | CHF 2.76K 3145.75 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 114,200.00 129935.15 USD |
0
|
CHF 123.84B 140.91B USD | CHF 2.00 2.28 USD | CHF 114,200.00 129935.15 USD | CHF 114,200.00 129935.15 USD | CHF 123.84B 140.91B USD | 41.32 | CHF 2.76K 3144.43 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$145.05 29.4 USD |
0
|
R$374.94B 75.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.94B 75.99B USD | 20.09 | R$7.22 1.46 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$982.00 58.15 USD |
-0.61
|
MX$1.27T 75.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.03B USD | 20.24 | MX$48.51 2.87 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.55 50.88 USD |
+0.78
|
€60.23B 65.84B USD | €0.00 0 USD | €45.94 50.21 USD | €46.55 50.88 USD | €60.23B 65.84B USD | 20.41 | €2.28 2.49 USD | ||
| Mondelez International, Inc. KTF.F | €45.61 49.86 USD |
-0.88
|
€59.31B 64.84B USD | €70.00 76.52 USD | €45.61 49.86 USD | €45.61 49.86 USD | €59.31B 64.84B USD | 20.09 | €2.27 2.48 USD | ||
| The Hershey Company HSY.BA | ARS 13,140.00 15.53 USD |
+1.55
|
ARS 52.69T 62.28B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.69T 62.28B USD | 0.45 | ARS 28.83K 34.08 USD | ||
| The Hershey Company HSHY34.SA | R$197.00 39.93 USD |
+0.04
|
R$199.74B 40.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.74B 40.48B USD | 27.24 | R$7.23 1.47 USD | ||
| Hershey Co., The R HSY.DE | €156.30 170.86 USD |
+1.02
|
€31.70B 34.65B USD | €78.00 85.26 USD | €155.08 169.52 USD | €156.30 170.86 USD | €31.70B 34.65B USD | 27.42 | €5.70 6.23 USD | ||
| The Hershey Company HSY.VI | €155.72 170.22 USD |
+0.67
|
€31.58B 34.52B USD | €0.00 0 USD | €153.10 167.36 USD | €155.72 170.22 USD | €31.58B 34.52B USD | 27.27 | €5.71 6.24 USD | ||
| The Hershey Company HSY.F | €155.22 169.68 USD |
0
|
€31.48B 34.41B USD | €22.00 24.05 USD | €153.82 168.15 USD | €155.22 169.68 USD | €31.48B 34.41B USD | 27.23 | €5.70 6.23 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,270.00 — |
-1.92
|
$33.59B — | $1.00 — | $14,270.00 — | $14,270.00 — | $33.59B — | 41.15 | $346.76 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,466.27 13046.16 USD |
+0.54
|
CHF 27.70B 31.51B USD | CHF 75.00 85.33 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.70B 31.51B USD | 42.86 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,460.00 13039.03 USD |
+0.17
|
CHF 26.41B 30.05B USD | CHF 1.18K 1.34K USD | CHF 11,380.00 12948 USD | CHF 11,490.00 13073.16 USD | CHF 26.41B 30.05B USD | 41.32 | CHF 277.33 315.54 USD | ||
| Barry Callebaut AG BYCBF | $1,485.00 — |
+5.86
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 35.08 | $42.32 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,196.88 1361.79 USD |
+0.03
|
CHF 6.86B 7.8B USD | CHF 75.00 85.33 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.86B 7.8B USD | 17.70 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €12.70 13.88 USD |
0
|
€6.96B 7.61B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €6.96B 7.61B USD | 35.27 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 766.50 24.07 USD |
0
|
TRY 168.63B 5.3B USD | TRY 126.00 3.96 USD | TRY 766.50 24.07 USD | TRY 766.50 24.07 USD | TRY 168.63B 5.3B USD | 0 | -TRY 3.22 -0.1 USD | ||
| ORION Corp. 271560.KS | ₩104,700 79.03 USD |
+0.87
|
₩4T 3.12B USD | ₩107K 80.49 USD | ₩102,300 77.22 USD | ₩105,400 79.56 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
-1.86
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.72 | €1.10 1.2 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,033.00 12.5 USD |
-0.23
|
₹183.74B 2.22B USD | ₹22.35K 270.43 USD | ₹1,027.10 12.43 USD | ₹1,038.90 12.57 USD | ₹183.74B 2.22B USD | 15.98 | ₹64.61 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,031.05 12.47 USD |
-0.38
|
₹183.40B 2.22B USD | ₹813.00 9.84 USD | ₹1,026.35 12.42 USD | ₹1,039.00 12.57 USD | ₹183.40B 2.22B USD | 15.94 | ₹64.68 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩29,400 22.19 USD |
+1.73
|
₩2T 1.59B USD | ₩2K 1.62 USD | ₩28,350 21.4 USD | ₩30,000 22.65 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,100 21.21 USD |
-1.23
|
₩2T 1.52B USD | ₩110K 83.05 USD | ₩27,900 21.06 USD | ₩28,450 21.48 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,620 17.69 USD |
+0.94
|
¥220B 1.49B USD | ¥201K 1.36K USD | ¥2,606 17.59 USD | ¥2,627 17.73 USD | ¥220B 1.49B USD | 13.04 | ¥201 1.36 USD | ||
| Cloetta AB (publ) 0CL.F | €3.55 3.88 USD |
0
|
€1.09B 1.19B USD | €50.00 54.66 USD | €3.55 3.88 USD | €3.58 3.91 USD | €1.09B 1.19B USD | 15.43 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.12 3.82 USD |
-0.12
|
SEK 11.77B 1.15B USD | SEK 21.06K 2.06K USD | SEK 39.12 3.82 USD | SEK 39.12 3.82 USD | SEK 11.77B 1.15B USD | 29.86 | SEK 1.31 0.13 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹448.05 5.42 USD |
+2.18
|
₹90.48B 1.09B USD | ₹9.07K 109.73 USD | ₹431.55 5.22 USD | ₹449.25 5.44 USD | ₹90.48B 1.09B USD | 22.40 | ₹20.00 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| ORION Holdings Corp. 001800.KS | ₩21,250 16.04 USD |
-1.16
|
₩1T 964.93M USD | ₩161K 121.45 USD | ₩21,150 15.96 USD | ₩21,750 16.42 USD | ₩1T 964.93M USD | 0 | ₩0 0 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹355.30 4.3 USD |
-0.74
|
₹77.77B 940.94M USD | ₹12.66K 153.16 USD | ₹355.30 4.3 USD | ₹363.50 4.4 USD | ₹77.77B 940.94M USD | 29.70 | ₹11.96 0.14 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
0
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.46 | $3.89 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹352.25 4.26 USD |
-1.56
|
₹77.11B 932.86M USD | ₹196.64K 2.38K USD | ₹351.70 4.25 USD | ₹362.95 4.39 USD | ₹77.11B 932.86M USD | 29.47 | ₹11.95 0.14 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,200 90.73 USD |
-1.88
|
₩1T 802.18M USD | ₩13K 9.81 USD | ₩120,200 90.73 USD | ₩122,500 92.47 USD | ₩1T 802.18M USD | 0 | ₩0 0 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.85 0.32 USD |
-1.33
|
₹57.16B 691.5M USD | ₹135.88K 1.64K USD | ₹26.74 0.32 USD | ₹27.10 0.33 USD | ₹57.16B 691.5M USD | 0 | -₹3.50 -0.04 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,215 21.7 USD |
+0.63
|
¥100B 675.3M USD | ¥31K 210.61 USD | ¥3,195 21.57 USD | ¥3,225 21.77 USD | ¥100B 675.3M USD | 18.26 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,809 18.96 USD |
+0.36
|
¥92B 620.85M USD | ¥20K 138.38 USD | ¥2,809 18.96 USD | ¥2,826 19.08 USD | ¥92B 620.85M USD | 16.16 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,607.00 43.64 USD |
-0.85
|
₹45.23B 547.22M USD | ₹184.00 2.23 USD | ₹3,600.00 43.55 USD | ₹3,649.50 44.15 USD | ₹45.23B 547.22M USD | 37.13 | ₹97.14 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,600.10 43.56 USD |
-1.1
|
₹45.14B 546.17M USD | ₹3.00 0.04 USD | ₹3,600.10 43.56 USD | ₹3,600.10 43.56 USD | ₹45.14B 546.17M USD | 37.04 | ₹97.19 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.62 3.96 USD |
-0.55
|
€468.67M 512.32M USD | €10.00K 10.93K USD | €3.62 3.96 USD | €3.62 3.96 USD | €468.67M 512.32M USD | 12.06 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,640 17.82 USD |
+0.42
|
¥68B 459.34M USD | ¥51K 346.96 USD | ¥2,640 17.82 USD | ¥2,652 17.9 USD | ¥68B 459.34M USD | 40.98 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,497 10.11 USD |
+2.96
|
¥63B 425.82M USD | ¥99K 669.63 USD | ¥1,470 9.92 USD | ¥1,502 10.14 USD | ¥63B 425.82M USD | 18.71 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,489 16.8 USD |
-0.24
|
¥60B 406.15M USD | ¥21K 140.41 USD | ¥2,483 16.76 USD | ¥2,497 16.86 USD | ¥60B 406.15M USD | 12.07 | ¥206 1.39 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,700 24.98 USD |
+1.79
|
¥45B 301.93M USD | ¥15K 101.25 USD | ¥3,635 24.54 USD | ¥3,710 25.04 USD | ¥45B 301.93M USD | 0 | -¥149 -1.003 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹303.10 3.67 USD |
+1.83
|
₹24.57B 297.27M USD | ₹16.71K 202.14 USD | ₹296.60 3.59 USD | ₹303.10 3.67 USD | ₹24.57B 297.27M USD | 7.17 | ₹42.24 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹300.00 3.63 USD |
+0.77
|
₹24.28B 293.77M USD | ₹1.32K 15.91 USD | ₹296.05 3.58 USD | ₹300.65 3.64 USD | ₹24.28B 293.77M USD | 7.10 | ₹42.24 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,387 16.11 USD |
+1.44
|
¥40B 272.09M USD | ¥76K 516.4 USD | ¥2,351 15.87 USD | ¥2,398 16.19 USD | ¥40B 272.09M USD | 11.48 | ¥208 1.4 USD | ||
| Wawel S.A. 0K6.F | €161.00 175.99 USD |
-0.31
|
€207.99M 227.36M USD | €3.00 3.28 USD | €161.00 175.99 USD | €161.00 175.99 USD | €207.99M 227.36M USD | 11.12 | €14.47 15.82 USD | ||
| Wawel S.A. WWL.WA | PLN 690.00 175.38 USD |
0
|
PLN 891.37M 226.56M USD | PLN 324.00 82.35 USD | PLN 682.00 173.35 USD | PLN 694.00 176.4 USD | PLN 891.37M 226.56M USD | 11.28 | PLN 61.13 15.54 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 2.50K 70.34 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 2.54K 71.41 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,498 16.86 USD |
+0.16
|
¥32B 215.79M USD | ¥11K 74.25 USD | ¥2,494 16.84 USD | ¥2,507 16.92 USD | ¥32B 215.79M USD | 12.42 | ¥201 1.36 USD | ||
| Josef Manner & Comp. AG MAN.VI | €101.00 110.41 USD |
-0.98
|
€190.89M 208.67M USD | €62.00 67.77 USD | €101.00 110.41 USD | €101.00 110.41 USD | €190.89M 208.67M USD | 12.93 | €7.81 8.54 USD | ||
| Morozoff Limited 2217.T | ¥1,518 10.25 USD |
+2.02
|
¥31B 208.24M USD | ¥48K 326.71 USD | ¥1,496 10.1 USD | ¥1,519 10.25 USD | ¥31B 208.24M USD | 25.82 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,994 20.21 USD |
-0.2
|
¥31B 207.33M USD | ¥2K 15.53 USD | ¥2,994 20.21 USD | ¥3,010 20.32 USD | ¥31B 207.33M USD | 15.19 | ¥197 1.33 USD | ||
| TS Corporation 001790.KS | ₩3,035 2.29 USD |
+3.94
|
₩262B 197.57M USD | ₩5M 3.78K USD | ₩2,910 2.2 USD | ₩3,175 2.4 USD | ₩262B 197.57M USD | 0 | ₩0 0 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,137 7.68 USD |
+0.18
|
¥29B 196.87M USD | ¥8K 53.33 USD | ¥1,133 7.65 USD | ¥1,140 7.7 USD | ¥29B 196.87M USD | 10.73 | ¥106 0.71 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 77.50K 2.18K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹252.35 3.05 USD |
+0.04
|
₹9.62B 116.44M USD | ₹851.00 10.3 USD | ₹250.30 3.03 USD | ₹255.00 3.09 USD | ₹9.62B 116.44M USD | 8.54 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹251.84 3.05 USD |
-0.66
|
₹9.60B 116.2M USD | ₹30.96K 374.56 USD | ₹249.55 3.02 USD | ₹255.65 3.09 USD | ₹9.60B 116.2M USD | 8.52 | ₹29.54 0.36 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.14
|
CLP 114B 115.27M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 114B 115.27M USD | 0 | -CLP 2 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}