부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (159)
- {{item.name}}
- 모든 업종
- 필수 소비재 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $56.19 — |
-1.42
|
$72.71B — | $10.78M — | $55.88 — | $57.09 — | $72.71B — | 21.04 | $2.67 — | ||
| The Hershey Company HSY | $185.80 — |
-0.11
|
$37.68B — | $2.81M — | $185.11 — | $187.94 — | $37.68B — | 27.73 | $6.70 — | ||
| Barry Callebaut AG BRRLY | $15.72 — |
+1.09
|
$8.62B — | $3.30K — | $15.65 — | $15.76 — | $8.62B — | 37.42 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,273.00 1448.4 USD |
+0.95
|
CHF 6.98B 7.94B USD | CHF 29.96K 34.09K USD | CHF 1,246.00 1417.68 USD | CHF 1,281.00 1457.5 USD | CHF 6.98B 7.94B USD | 37.67 | CHF 33.79 38.45 USD | ||
| Tootsie Roll Industries TR | $37.84 — |
-2.7
|
$2.76B — | $124.53K — | $37.83 — | $38.83 — | $2.76B — | 29.10 | $1.30 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.06 2.79 USD |
-0.3
|
CN¥16.09B 2.24B USD | CN¥6.45M 896.86K USD | CN¥20.00 2.78 USD | CN¥20.49 2.85 USD | CN¥16.09B 2.24B USD | 32.35 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,752 11.83 USD |
-1.3
|
¥271B 1.83B USD | ¥222K 1.5K USD | ¥1,746 11.79 USD | ¥1,776 11.99 USD | ¥271B 1.83B USD | 22.32 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.20 3.49 USD |
-1.07
|
TRY 41.06B 1.29B USD | TRY 3.86M 121.09K USD | TRY 110.10 3.46 USD | TRY 112.20 3.52 USD | TRY 41.06B 1.29B USD | 6.70 | TRY 16.59 0.52 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹452.35 5.47 USD |
+0.56
|
₹91.35B 1.11B USD | ₹203.48K 2.46K USD | ₹444.35 5.38 USD | ₹455.95 5.52 USD | ₹91.35B 1.11B USD | 22.65 | ₹19.97 0.24 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 37.14 3.63 USD |
+1.2
|
SEK 10.65B 1.04B USD | SEK 736.24K 71.87K USD | SEK 36.44 3.56 USD | SEK 37.22 3.63 USD | SEK 10.65B 1.04B USD | 14.79 | SEK 2.51 0.25 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.96 1.52 USD |
+5.59
|
CN¥5.31B 739M USD | CN¥10.29M 1.43M USD | CN¥10.41 1.45 USD | CN¥11.02 1.53 USD | CN¥5.31B 739M USD | 137.00 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.45 0.33 USD |
-1.82
|
₹58.43B 706.95M USD | ₹2.02M 24.49K USD | ₹27.27 0.33 USD | ₹28.16 0.34 USD | ₹58.43B 706.95M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.41 0.33 USD |
-2.11
|
₹58.35B 705.92M USD | ₹269.41K 3.26K USD | ₹27.30 0.33 USD | ₹28.15 0.34 USD | ₹58.35B 705.92M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.28 4.66 USD |
-0.32
|
CA$804.56M 597.03M USD | CA$324.91K 241.1K USD | CA$6.28 4.66 USD | CA$6.31 4.68 USD | CA$804.56M 597.03M USD | 12.81 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.49 — |
+0.45
|
$575.79M — | $100.00 — | $4.49 — | $4.49 — | $575.79M — | 12.82 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.91 0.19 USD |
+1.11
|
MYR 2.49B 530.28M USD | MYR 175.30K 37.27K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 2.49B 530.28M USD | 6.06 | MYR 0.15 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.91 1.1 USD |
+1.15
|
CN¥3.17B 440.28M USD | CN¥968.10K 134.61K USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥3.17B 440.28M USD | 60.84 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.64 — |
-0.77
|
$394.20M — | $20.00K — | $0.64 — | $0.64 — | $394.20M — | 16.12 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 504.20M 377.88M USD | SGD 87.10K 65.28K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 504.20M 377.88M USD | 13.75 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.44 0.25 USD |
-1.4
|
₹26.10B 315.76M USD | ₹3.56M 43.04K USD | ₹20.34 0.25 USD | ₹20.95 0.25 USD | ₹26.10B 315.76M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.45 0.25 USD |
-1.3
|
₹26.09B 315.59M USD | ₹150.04K 1.82K USD | ₹20.34 0.25 USD | ₹20.91 0.25 USD | ₹26.09B 315.59M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.63 0.08 USD |
+0.38
|
TRY 5.68B 178.4M USD | TRY 5.54M 173.85K USD | TRY 2.58 0.08 USD | TRY 2.64 0.08 USD | TRY 5.68B 178.4M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.65 0.48 USD |
-3.73
|
SGD 223.50M 167.5M USD | SGD 15.00K 11.24K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 223.50M 167.5M USD | 4.96 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.29 0.04 USD |
-0.77
|
THB 5.69B 160.08M USD | THB 219.21K 6.17K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 5.69B 160.08M USD | 32.25 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.00 0.21 USD |
0
|
MYR 702.98M 149.47M USD | MYR 3.20K 680.42 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 702.98M 149.47M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.50 0.62 USD |
0
|
NT$3.87B 123.02M USD | NT$58.16K 1.85K USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$3.87B 123.02M USD | 11.96 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 69.50 2.18 USD |
+1.02
|
TRY 3.20B 100.4M USD | TRY 230.83K 7.25K USD | TRY 68.80 2.16 USD | TRY 70.20 2.2 USD | TRY 3.20B 100.4M USD | 13.52 | TRY 5.14 0.16 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 404.00 0.03 USD |
-0.49
|
IDR 1.44T 91.89M USD | IDR 60.04M 3.84K USD | IDR 402.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.44T 91.89M USD | 55.53 | IDR 7.28 0.0004 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.18 0.49 USD |
-1.45
|
₹7.45B 90.08M USD | ₹251.65K 3.04K USD | ₹40.00 0.48 USD | ₹41.51 0.5 USD | ₹7.45B 90.08M USD | 49.60 | ₹0.81 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.25 0.15 USD |
0
|
THB 3.14B 88.39M USD | THB 156.40K 4.4K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 3.14B 88.39M USD | 4.23 | THB 1.24 0.03 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.35 0.29 USD |
-0.74
|
MYR 324.00M 68.89M USD | MYR 2.00K 425.26 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 324.00M 68.89M USD | 11.25 | MYR 0.12 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.13 0.02 USD |
+2.29
|
HK$293.62M 37.54M USD | HK$3.10M 396.89K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$293.62M 37.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.46 0.33 USD |
-0.66
|
TRY 889.10M 27.92M USD | TRY 637.76K 20.03K USD | TRY 10.33 0.32 USD | TRY 10.62 0.33 USD | TRY 889.10M 27.92M USD | 104.59 | TRY 0.10 0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 76.68M 16.3M USD | MYR 50.00K 10.63K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 76.68M 16.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
+1.9
|
$12.56M — | $36.22K — | $1.57 — | $1.66 — | $12.56M — | 0 | -$0.62 — | ||
| JIUJIUWANG 1927.HK | HK$0.12 0.02 USD |
+2.48
|
HK$98.21M 12.56M USD | HK$25.00K 3.2K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.21M 12.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 22.48M 4.78M USD | MYR 31.10K 6.61K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 119,800.00 136306.75 USD |
+0.17
|
CHF 130.13B 148.06B USD | CHF 256.00 291.27 USD | CHF 119,000.00 135396.52 USD | CHF 120,800.00 137444.53 USD | CHF 130.13B 148.06B USD | 43.36 | CHF 2.76K 3143.43 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,880.00 13516.9 USD |
-0.83
|
CHF 129.56B 147.41B USD | CHF 10.00 11.38 USD | CHF 11,870.00 13505.52 USD | CHF 12,020.00 13676.19 USD | CHF 129.56B 147.41B USD | 4.29 | CHF 2.77K 3148.69 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,050.00 62.17 USD |
0
|
MX$1.35T 80.23B USD | MX$5.00 0.3 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$1.35T 80.23B USD | 21.41 | MX$49.04 2.9 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$152.40 30.89 USD |
-0.49
|
R$393.94B 79.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.94B 79.84B USD | 21.40 | R$7.12 1.44 USD | ||
| Mondelez International, Inc. MDLZ.VI | €49.27 53.85 USD |
+0.67
|
€63.75B 69.69B USD | €0.00 0 USD | €49.27 53.85 USD | €49.50 54.1 USD | €63.75B 69.69B USD | 21.32 | €2.31 2.53 USD | ||
| Mondelez International, Inc. KTF.F | €48.59 53.11 USD |
-1.48
|
€63.18B 69.07B USD | €257.00 280.94 USD | €48.59 53.11 USD | €49.02 53.58 USD | €63.18B 69.07B USD | 21.03 | €2.31 2.53 USD | ||
| The Hershey Company HSY.BA | ARS 13,390.00 15.83 USD |
+2.29
|
ARS 53.69T 63.46B USD | ARS 1.38K 1.63 USD | ARS 12,890.00 15.24 USD | ARS 13,410.00 15.85 USD | ARS 53.69T 63.46B USD | 0.46 | ARS 28.58K 33.79 USD | ||
| Hershey Co., The R HSY.DE | €162.64 177.79 USD |
+0.83
|
€41.83B 45.73B USD | €40.00 43.73 USD | €161.36 176.39 USD | €162.64 177.79 USD | €41.83B 45.73B USD | 27.99 | €5.81 6.35 USD | ||
| The Hershey Company HSHY34.SA | R$199.75 40.49 USD |
+3.43
|
R$202.53B 41.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.53B 41.05B USD | 27.93 | R$7.15 1.45 USD | ||
| The Hershey Company HSY.VI | €161.28 176.3 USD |
-0.09
|
€32.71B 35.75B USD | €0.00 0 USD | €159.94 174.84 USD | €161.72 176.78 USD | €32.71B 35.75B USD | 27.85 | €5.79 6.33 USD | ||
| The Hershey Company HSY.F | €160.74 175.71 USD |
-0.43
|
€32.60B 35.63B USD | €50.00 54.66 USD | €160.74 175.71 USD | €160.74 175.71 USD | €32.60B 35.63B USD | 27.71 | €5.80 6.34 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,050.00 — |
-3.58
|
$34.65B — | $1.00 — | $15,050.00 — | $15,050.00 — | $34.65B — | 43.85 | $343.21 — | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,935.00 13579.47 USD |
-0.87
|
CHF 28.83B 32.8B USD | CHF 6.00 6.83 USD | CHF 11,840.00 13471.38 USD | CHF 11,980.00 13630.67 USD | CHF 28.83B 32.8B USD | 44.61 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,870.00 13505.52 USD |
-0.42
|
CHF 27.33B 31.09B USD | CHF 4.08K 4.64K USD | CHF 11,810.00 13437.25 USD | CHF 12,060.00 13721.7 USD | CHF 27.33B 31.09B USD | 42.92 | CHF 276.54 314.64 USD | ||
| Barry Callebaut AG BYCBF | $1,560.00 — |
0
|
$8.55B — | $41.00 — | $1,560.00 — | $1,560.00 — | $8.55B — | 37.17 | $41.96 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,273.50 1448.97 USD |
+1.03
|
CHF 7.30B 8.3B USD | CHF 72.00 81.92 USD | CHF 1,250.00 1422.23 USD | CHF 1,281.00 1457.5 USD | CHF 7.30B 8.3B USD | 18.84 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.40 14.65 USD |
0
|
€7.35B 8.03B USD | €50.00 54.66 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.35B 8.03B USD | 37.22 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 717.00 22.52 USD |
-1.04
|
TRY 157.74B 4.95B USD | TRY 3.90K 122.41 USD | TRY 717.00 22.52 USD | TRY 735.00 23.08 USD | TRY 157.74B 4.95B USD | 0 | -TRY 3.04 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩104,200 78.65 USD |
+1.86
|
₩4T 3.11B USD | ₩69K 52.18 USD | ₩101,000 76.24 USD | ₩104,800 79.11 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €34.00 37.17 USD |
+1.19
|
€2.48B 2.71B USD | €7.00 7.65 USD | €33.40 36.51 USD | €34.00 37.17 USD | €2.48B 2.71B USD | 30.35 | €1.12 1.22 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,017.00 12.3 USD |
-0.14
|
₹180.90B 2.19B USD | ₹133.71K 1.62K USD | ₹1,010.10 12.22 USD | ₹1,023.30 12.38 USD | ₹180.90B 2.19B USD | 15.72 | ₹64.67 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,016.10 12.29 USD |
-0.1
|
₹180.74B 2.19B USD | ₹4.52K 54.67 USD | ₹1,012.00 12.24 USD | ₹1,023.00 12.38 USD | ₹180.74B 2.19B USD | 15.70 | ₹64.69 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩30,650 23.14 USD |
0
|
₩2T 1.69B USD | ₩107 0.08 USD | ₩30,250 22.83 USD | ₩30,900 23.32 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩30,100 22.72 USD |
-0.33
|
₩2T 1.63B USD | ₩63K 47.46 USD | ₩30,000 22.65 USD | ₩30,900 23.32 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,686 18.13 USD |
+0.51
|
¥226B 1.52B USD | ¥150K 1.01K USD | ¥2,652 17.9 USD | ¥2,692 18.17 USD | ¥226B 1.52B USD | 13.36 | ¥201 1.36 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹452.10 5.47 USD |
+0.33
|
₹91.30B 1.1B USD | ₹18.27K 221.08 USD | ₹445.00 5.38 USD | ₹455.65 5.51 USD | ₹91.30B 1.1B USD | 22.59 | ₹20.01 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.71 — |
+4.8
|
$1.08B — | $1.00K — | $3.71 — | $3.71 — | $1.08B — | 14.26 | $0.26 — | ||
| Cloetta AB (publ) 0N7X.IL | SEK 36.75 3.59 USD |
+0.11
|
SEK 11.06B 1.08B USD | SEK 12.27K 1.2K USD | SEK 36.54 3.57 USD | SEK 37.10 3.62 USD | SEK 11.06B 1.08B USD | 28.05 | SEK 1.31 0.13 USD | ||
| Cloetta AB (publ) 0CL.F | €3.12 3.41 USD |
+0.71
|
€955.73M 1.04B USD | €1.06K 1.15K USD | €3.12 3.41 USD | €3.12 3.41 USD | €955.73M 1.04B USD | 13.58 | €0.23 0.25 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $27.24 — |
+3.85
|
$1.01B — | $1.00 — | $27.24 — | $27.24 — | $1.01B — | 6.00 | $4.54 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹354.10 4.28 USD |
-2.09
|
₹77.51B 937.76M USD | ₹108.96K 1.32K USD | ₹351.00 4.25 USD | ₹362.05 4.38 USD | ₹77.51B 937.76M USD | 29.68 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹353.30 4.27 USD |
-2.28
|
₹77.34B 935.64M USD | ₹3.78K 45.72 USD | ₹351.85 4.26 USD | ₹361.70 4.38 USD | ₹77.34B 935.64M USD | 29.61 | ₹11.93 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,550 14.76 USD |
-0.71
|
₩1T 887.74M USD | ₩46K 34.62 USD | ₩19,550 14.76 USD | ₩19,760 14.92 USD | ₩1T 887.74M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩123,300 93.07 USD |
+0.49
|
₩1T 822.87M USD | ₩3K 1.97 USD | ₩122,200 92.24 USD | ₩123,900 93.52 USD | ₩1T 822.87M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,290 22.21 USD |
-0.3
|
¥102B 691.05M USD | ¥10K 70.2 USD | ¥3,280 22.14 USD | ¥3,300 22.28 USD | ¥102B 691.05M USD | 18.66 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,821 19.04 USD |
-0.91
|
¥92B 623.5M USD | ¥18K 118.13 USD | ¥2,800 18.9 USD | ¥2,844 19.2 USD | ¥92B 623.5M USD | 16.24 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.80 43.56 USD |
-1.06
|
₹45.15B 546.28M USD | ₹293.00 3.54 USD | ₹3,599.50 43.55 USD | ₹3,658.00 44.26 USD | ₹45.15B 546.28M USD | 37.05 | ₹97.17 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,592.75 43.47 USD |
+0.81
|
₹45.05B 545.05M USD | ₹17.00 0.21 USD | ₹3,592.75 43.47 USD | ₹3,601.20 43.57 USD | ₹45.05B 545.05M USD | 36.92 | ₹97.30 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.78 4.13 USD |
-1.05
|
€493.00M 538.92M USD | €6.00 6.56 USD | €3.78 4.13 USD | €3.78 4.13 USD | €493.00M 538.92M USD | 12.59 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,648 17.87 USD |
0
|
¥68B 460.73M USD | ¥19K 126.23 USD | ¥2,637 17.8 USD | ¥2,659 17.95 USD | ¥68B 460.73M USD | 41.14 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,573 10.62 USD |
-0.94
|
¥66B 447.43M USD | ¥47K 315.24 USD | ¥1,572 10.61 USD | ¥1,613 10.89 USD | ¥66B 447.43M USD | 19.69 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,433 16.42 USD |
+0.54
|
¥59B 397.01M USD | ¥3K 21.6 USD | ¥2,421 16.34 USD | ¥2,433 16.42 USD | ¥59B 397.01M USD | 11.80 | ¥206 1.39 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹316.20 3.83 USD |
+0.65
|
₹25.63B 310.12M USD | ₹31.24K 377.92 USD | ₹314.20 3.8 USD | ₹321.90 3.89 USD | ₹25.63B 310.12M USD | 7.48 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹316.10 3.82 USD |
+0.57
|
₹25.58B 309.53M USD | ₹4.44K 53.75 USD | ₹311.35 3.77 USD | ₹318.70 3.86 USD | ₹25.58B 309.53M USD | 7.48 | ₹42.24 0.51 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,625 24.47 USD |
0
|
¥44B 295.81M USD | ¥32K 215.33 USD | ¥3,510 23.69 USD | ¥3,690 24.91 USD | ¥44B 295.81M USD | 0 | -¥149 -1.003 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,209 14.91 USD |
+0.5
|
¥37B 252.42M USD | ¥38K 257.19 USD | ¥2,198 14.84 USD | ¥2,215 14.95 USD | ¥37B 252.42M USD | 10.62 | ¥208 1.4 USD | ||
| Wawel S.A. 0K6.F | €163.50 178.73 USD |
-0.3
|
€211.22M 230.89M USD | €3.00 3.28 USD | €163.50 178.73 USD | €163.50 178.73 USD | €211.22M 230.89M USD | 11.33 | €14.43 15.77 USD | ||
| Wawel S.A. WWL.WA | PLN 700.00 177.92 USD |
-1.69
|
PLN 904.29M 229.85M USD | PLN 18.00 4.58 USD | PLN 700.00 177.92 USD | PLN 712.00 180.97 USD | PLN 904.29M 229.85M USD | 11.44 | PLN 61.16 15.55 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,547 17.19 USD |
-0.62
|
¥33B 220.02M USD | ¥6K 39.83 USD | ¥2,543 17.17 USD | ¥2,563 17.3 USD | ¥33B 220.02M USD | 12.67 | ¥201 1.36 USD | ||
| Morozoff Limited 2217.T | ¥1,538 10.38 USD |
-0.77
|
¥32B 213.06M USD | ¥7K 46.58 USD | ¥1,535 10.36 USD | ¥1,544 10.42 USD | ¥32B 213.06M USD | 26.11 | ¥59 0.4 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.96 0.06 USD |
-0.51
|
THB 7.57B 212.88M USD | THB 106.50K 3K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.96 0.06 USD |
-0.51
|
THB 7.57B 212.88M USD | THB 106.50K 3K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.31 -0.008 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €11.00 12.02 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,973 20.07 USD |
+0.44
|
¥31B 206.2M USD | ¥4K 24.3 USD | ¥2,960 19.98 USD | ¥3,005 20.28 USD | ¥31B 206.2M USD | 15.08 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,076 7.26 USD |
+1.7
|
¥28B 186.31M USD | ¥10K 68.18 USD | ¥1,065 7.19 USD | ¥1,076 7.26 USD | ¥28B 186.31M USD | 10.15 | ¥106 0.71 USD | ||
| TS Corporation 001790.KS | ₩2,845 2.15 USD |
-0.53
|
₩245B 185.21M USD | ₩64K 48.32 USD | ₩2,840 2.14 USD | ₩2,890 2.18 USD | ₩245B 185.21M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 5.84B 164.43M USD | THB 219.20K 6.17K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 5.84B 164.43M USD | 32.25 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.82
|
CLP 112B 113.25M USD | CLP 50 0.05 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 112B 113.25M USD | 0 | -CLP 1 -0.0006 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.30 1.34 USD |
0
|
MYR 504.00M 107.17M USD | MYR 3.00K 637.89 USD | MYR 6.30 1.34 USD | MYR 6.30 1.34 USD | MYR 504.00M 107.17M USD | 13.69 | MYR 0.46 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.00 2.77 USD |
+0.86
|
₹8.73B 105.66M USD | ₹883.00 10.68 USD | ₹226.85 2.74 USD | ₹230.35 2.79 USD | ₹8.73B 105.66M USD | 7.75 | ₹29.54 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}