업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (170)
제과업체 (170)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.37 — |
-0.39
|
$86.27B — | $6.26M — | $65.77 — | $66.81 — | $86.27B — | 24.76 | $2.68 — | |
| The Hershey Company HSY | $162.78 — |
+0.81
|
$32.72B — | $1.4M — | $160.62 — | $163.5 — | $32.72B — | 19.87 | $8.19 — | |
| Barry Callebaut AG BRRLY | $10.09 — |
-2.27
|
$5.68B — | $24.6K — | $10.08 — | $10.26 — | $5.68B — | 31.51 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $840 955.74 USD |
-1.47
|
$4.6B 5.24B USD | $12.68K 14.42K USD | $832 946.64 USD | $862 980.77 USD | $4.6B 5.24B USD | 32.09 | $26.17 29.78 USD | |
| Tootsie Roll Industries TR | $35.15 — |
+0.2
|
$2.4B — | $208.23K — | $34.85 — | $35.42 — | $2.4B — | 28.81 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $617.05 7.47 USD |
+2.08
|
$124.58B 1.51B USD | $259.16K 3.14K USD | $606 7.33 USD | $619 7.49 USD | $124.58B 1.51B USD | 28.59 | $21.58 0.26 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.09
|
$41.58B 1.31B USD | $2.15M 67.59K USD | $111.3 3.5 USD | $113.1 3.55 USD | $41.58B 1.31B USD | 6.09 | $18.47 0.58 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.56 1.61 USD |
+0.87
|
$9.27B 1.29B USD | $14.38M 2M USD | $11.35 1.58 USD | $11.74 1.63 USD | $9.27B 1.29B USD | 28.90 | $0.4 0.06 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $438.65 5.31 USD |
-0.61
|
$96.02B 1.16B USD | $90.92K 1.1K USD | $437.3 5.29 USD | $444.45 5.38 USD | $96.02B 1.16B USD | 40.24 | $10.9 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.42 3.36 USD |
+0.17
|
$9.85B 961.13M USD | $196.34K 19.17K USD | $34.26 3.34 USD | $34.58 3.38 USD | $9.85B 961.13M USD | 15.71 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.23 0.4 USD |
+0.3
|
$70.75B 855.97M USD | $1.12M 13.61K USD | $32.85 0.4 USD | $33.31 0.4 USD | $70.75B 855.97M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.18 0.4 USD |
+0.12
|
$70.62B 854.42M USD | $147.18K 1.78K USD | $32.84 0.4 USD | $33.31 0.4 USD | $70.62B 854.42M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.12 0.66 USD |
-0.95
|
$3.66B 779.18M USD | $286.7K 60.96K USD | $3.11 0.66 USD | $3.16 0.67 USD | $3.66B 779.18M USD | 8.43 | $0.37 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
-0.53
|
$726.14M 538.84M USD | $171.63K 127.36K USD | $5.64 4.19 USD | $5.7 4.23 USD | $726.14M 538.84M USD | 12.53 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.13 — |
-0.27
|
$529.4M — | $2.2K — | $4.13 — | $4.15 — | $529.4M — | 12.51 | $0.33 — | |
| HZSY 600191.SS | $7.44 1.03 USD |
-0.53
|
$3.61B 501.65M USD | $1.63M 226.67K USD | $7.44 1.03 USD | $7.56 1.05 USD | $3.61B 501.65M USD | 106.28 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.55 1.05 USD |
+0.13
|
$3.02B 420.25M USD | $3.2M 444.54K USD | $7.53 1.05 USD | $7.61 1.06 USD | $3.02B 420.25M USD | 107.85 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.44 0.3 USD |
+0.33
|
$30.52B 369.18M USD | $2.16M 26.14K USD | $24.25 0.29 USD | $24.54 0.3 USD | $30.52B 369.18M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.35 0.29 USD |
-0.08
|
$30.39B 367.67M USD | $135.44K 1.64K USD | $24.24 0.29 USD | $24.46 0.3 USD | $30.39B 367.67M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.56 — |
+0.75
|
$365.03M — | $100 — | $0.56 — | $0.56 — | $365.03M — | 9.40 | $0.06 — | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
0
|
$464.48M 348.11M USD | $109.9K 82.37K USD | $0.76 0.57 USD | $0.77 0.57 USD | $464.48M 348.11M USD | 10.85 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
0
|
$257.89B 194.66M USD | $899.66K 679.09 USD | $2,880 2.17 USD | $2,935 2.22 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
+0.68
|
$6.57B 184.9M USD | $26.6K 748.45 USD | $1.47 0.04 USD | $1.49 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.07 0.23 USD |
+1.9
|
$752.19M 159.94M USD | $2.06M 438.93K USD | $1.06 0.23 USD | $1.1 0.23 USD | $752.19M 159.94M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.01 0.06 USD |
+0.5
|
$4.34B 136.34M USD | $2.69M 84.34K USD | $1.98 0.06 USD | $2.01 0.06 USD | $4.34B 136.34M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
+2.25
|
$157.66M 118.16M USD | $48.3K 36.2K USD | $0.45 0.34 USD | $0.46 0.34 USD | $157.66M 118.16M USD | 3.50 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.44 0.6 USD |
+0.37
|
$9.16B 110.84M USD | $113.86K 1.38K USD | $48.85 0.59 USD | $49.7 0.6 USD | $9.16B 110.84M USD | 39.23 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.05 0.51 USD |
-0.31
|
$3.19B 101.25M USD | $123.33K 3.92K USD | $16 0.51 USD | $16.15 0.51 USD | $3.19B 101.25M USD | 14.33 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
+0.48
|
$3.41B 95.97M USD | $9.7K 272.93 USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-0.93
|
$3.2B 90.07M USD | $38.6K 1.09K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.2B 90.07M USD | 4.21 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.7 1.84 USD |
+0.26
|
$2.7B 84.8M USD | $138.54K 4.35K USD | $58.2 1.83 USD | $59.1 1.86 USD | $2.7B 84.8M USD | 8.49 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
0
|
$336M 71.44M USD | $50.7K 10.78K USD | $1.4 0.3 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.24 0.12 USD |
+0.79
|
$2.23B 26.99M USD | $218.12K 2.64K USD | $10.14 0.12 USD | $10.44 0.13 USD | $2.23B 26.99M USD | 0 | -$1.74 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.48M 22.43M USD | $144.3K 30.68K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.48M 22.43M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
+0.84
|
$663M 20.82M USD | $78.52K 2.47K USD | $7.17 0.23 USD | $7.25 0.23 USD | $663M 20.82M USD | 103.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.75
|
$88.7M 11.34M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.7M 11.34M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
-1.65
|
$9.3M — | $7.21K — | $1.18 — | $1.21 — | $9.3M — | 0 | -$0.72 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $110K 23.39K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
+15
|
$487.59K 533K USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $487.59K 533K USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $1,315.8 77.91 USD | $1,315.8 77.91 USD | $1.7T 100.88B USD | 25.38 | $51.84 3.07 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.33 38.17 USD |
0
|
$487.71B 98.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.71B 98.85B USD | 24.81 | $7.59 1.54 USD | |
| Mondelez International, Inc. KTF.F | $58.05 63.46 USD |
-0.53
|
$75.39B 82.41B USD | $250 273.28 USD | $58.05 63.46 USD | $58.91 64.4 USD | $75.39B 82.41B USD | 24.59 | $2.36 2.58 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.08 63.49 USD |
-0.97
|
$75.2B 82.21B USD | $0 0 USD | $58.08 63.49 USD | $58.48 63.93 USD | $75.2B 82.21B USD | 24.71 | $2.35 2.57 USD | |
| The Hershey Company HSHY34.SA | $183.37 37.17 USD |
0
|
$184.55B 37.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.55B 37.4B USD | 19.99 | $9.17 1.86 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,000 — |
+7.02
|
$36.69B — | $3 — | $15,960.65 — | $16,000 — | $36.69B — | 45.45 | $352 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,025 14819.66 USD |
-1.7
|
$31.46B 35.8B USD | $512 582.55 USD | $0 0 USD | $0 0 USD | $31.46B 35.8B USD | 48.68 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $128,200 145864.15 USD |
-0.93
|
$29.92B 34.04B USD | $90 102.4 USD | $127,200 144726.36 USD | $129,800 147684.61 USD | $29.92B 34.04B USD | 44.22 | $2.9K 3297.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,060 14859.48 USD |
-1.06
|
$29.88B 33.99B USD | $2.37K 2.69K USD | $12,970 14757.08 USD | $13,250 15075.66 USD | $29.88B 33.99B USD | 44.97 | $290.4 330.41 USD | |
| LINDT N 2.LINIE LISNE.SW | $128,000 145636.59 USD |
-1.08
|
$29.87B 33.99B USD | $3 3.41 USD | $128,000 145636.59 USD | $128,800 146546.82 USD | $29.87B 33.99B USD | 44.15 | $2.9K 3297.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| LINDT PS 2.LINIE LISPE.SW | $13,020 14813.97 USD |
-1.66
|
$29.7B 33.79B USD | $55 62.58 USD | $12,980 14768.46 USD | $13,220 15041.53 USD | $29.7B 33.79B USD | 4.49 | $2.9K 3297.58 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $141.38 154.55 USD |
-0.17
|
$28.69B 31.36B USD | $0 0 USD | $139.92 152.95 USD | $141.84 155.05 USD | $28.69B 31.36B USD | 19.91 | $7.1 7.76 USD | |
| The Hershey Company HSY.F | $140.9 154.02 USD |
-1.34
|
$28.35B 31B USD | $6 6.56 USD | $140.9 154.02 USD | $140.9 154.02 USD | $28.35B 31B USD | 19.73 | $7.14 7.8 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
+9.19
|
$5.68B — | $660 — | $965.15 — | $965.15 — | $5.68B — | 30.30 | $31.85 — | |
| Barry Callebaut AG BCLM.F | $8.9 9.73 USD |
+2.89
|
$5.13B 5.61B USD | $3.2K 3.5K USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.13B 5.61B USD | 31.78 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $842 958.02 USD |
-0.24
|
$4.82B 5.49B USD | $160 182.05 USD | $0 0 USD | $0 0 USD | $4.82B 5.49B USD | 12.45 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $772.5 24.26 USD |
+3
|
$169.95B 5.34B USD | $1.09K 34.23 USD | $750 23.55 USD | $772.5 24.26 USD | $169.95B 5.34B USD | 0 | -$3.24 -0.1 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
+85.92
|
$4B — | $165 — | $50 — | $50 — | $4B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $112,300 84.77 USD |
+0.54
|
$4.44T 3.35B USD | $133.66K 100.89 USD | $111,300 84.01 USD | $113,300 85.52 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,238.5 15.11 USD |
-0.33
|
$345.54B 2.33B USD | $259.1K 1.75K USD | $2,228 15.04 USD | $2,253 15.21 USD | $345.54B 2.33B USD | 28.72 | $77.94 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.4 33.23 USD |
-1.94
|
$2.07B 2.26B USD | $3 3.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.07B 2.26B USD | 28.41 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $978.85 11.84 USD |
+0.46
|
$174.83B 2.12B USD | $34.54K 417.9 USD | $970 11.74 USD | $979 11.84 USD | $174.83B 2.12B USD | 19.85 | $49.3 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $977.2 11.82 USD |
+0.32
|
$174.59B 2.11B USD | $1.02K 12.34 USD | $961.35 11.63 USD | $979 11.84 USD | $174.59B 2.11B USD | 19.82 | $49.29 0.6 USD | |
| LOTTE Corporation 004990.KS | $30,950 23.36 USD |
-1.59
|
$2.22T 1.68B USD | $587.02K 443.1 USD | $30,500 23.02 USD | $31,900 24.08 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $38,600 29.14 USD |
-4.46
|
$2.22T 1.68B USD | $13.67K 10.32 USD | $38,300 28.91 USD | $40,300 30.42 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $617 7.46 USD |
+2.16
|
$124.57B 1.51B USD | $19.14K 231.53 USD | $605.75 7.33 USD | $618.65 7.48 USD | $124.57B 1.51B USD | 28.61 | $21.56 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,355.5 15.9 USD |
+0.28
|
$202.16B 1.36B USD | $99.5K 671.65 USD | $2,349 15.86 USD | $2,365 15.96 USD | $202.16B 1.36B USD | 11.72 | $200.84 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $436.25 5.28 USD |
-1.18
|
$95.49B 1.16B USD | $6.64K 80.38 USD | $435.05 5.26 USD | $444 5.37 USD | $95.49B 1.16B USD | 40.17 | $10.86 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
-5.85
|
$1.06B — | $405 — | $26.23 — | $26.23 — | $1.06B — | 5.55 | $4.72 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
+54.17
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| Cloetta AB (publ) 0N7X.IL | $34.35 3.35 USD |
-0.15
|
$10.34B 1.01B USD | $15.68K 1.53K USD | $0 0 USD | $0 0 USD | $10.34B 1.01B USD | 26.22 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $21,500 16.23 USD |
-3.37
|
$1.29T 976.28M USD | $976.5K 737.1 USD | $21,100 15.93 USD | $24,250 18.3 USD | $1.29T 976.28M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0CL.F | $2.97 3.24 USD |
-1.79
|
$881.42M 963.51M USD | $350 382.6 USD | $2.97 3.24 USD | $2.97 3.24 USD | $881.42M 963.51M USD | 14.83 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,900 92.01 USD |
+0.99
|
$1.08T 813.53M USD | $17.8K 13.44 USD | $120,100 90.66 USD | $122,800 92.69 USD | $1.08T 813.53M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.32
|
$100.23B 676.57M USD | $21.5K 145.13 USD | $3,095 20.89 USD | $3,120 21.06 USD | $100.23B 676.57M USD | 15.92 | $195 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,967.9 48 USD |
+1.6
|
$49.91B 603.81M USD | $339 4.1 USD | $3,940.1 47.67 USD | $3,975 48.09 USD | $49.91B 603.81M USD | 47.47 | $83.58 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900.5 47.19 USD |
-1.17
|
$48.91B 591.74M USD | $128 1.55 USD | $3,900.5 47.19 USD | $4,004.95 48.45 USD | $48.91B 591.74M USD | 46.61 | $83.67 1.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.54 3.87 USD |
0
|
$465.07M 508.38M USD | $320 349.8 USD | $3.54 3.87 USD | $3.54 3.87 USD | $465.07M 508.38M USD | 12.20 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,264 15.28 USD |
-0.22
|
$74.18B 500.73M USD | $16.3K 110.03 USD | $2,264 15.28 USD | $2,288 15.44 USD | $74.18B 500.73M USD | 12.56 | $180.16 1.22 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $447.1 5.41 USD |
+1.22
|
$36.19B 437.81M USD | $2.94K 35.61 USD | $440.05 5.32 USD | $453.7 5.49 USD | $36.19B 437.81M USD | 9.35 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $447.1 5.41 USD |
+1.22
|
$36.19B 437.81M USD | $58.41K 706.66 USD | $440.35 5.33 USD | $453 5.48 USD | $36.19B 437.81M USD | 9.35 | $47.79 0.58 USD | |
| Bourbon Corporation 2208.T | $2,639 17.81 USD |
+0.19
|
$63.8B 430.66M USD | $1.2K 8.1 USD | $2,634 17.78 USD | $2,645 17.85 USD | $63.8B 430.66M USD | 11.41 | $231.27 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,338 15.78 USD |
+0.69
|
$60.26B 406.8M USD | $20.9K 141.08 USD | $2,323 15.68 USD | $2,348 15.85 USD | $60.26B 406.8M USD | 35.95 | $65.02 0.44 USD | |
| Kanro Inc. 2216.T | $4,285 28.92 USD |
+0.47
|
$60.19B 406.29M USD | $12.3K 83.03 USD | $4,255 28.72 USD | $4,320 29.16 USD | $60.19B 406.29M USD | 18.43 | $232.44 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $16.3K 458.64 USD | $2.32 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
-6.5
|
$8.88B 249.8M USD | $11.4K 320.77 USD | $2.3 0.06 USD | $2.38 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,020 13.64 USD |
+0.7
|
$34.19B 230.82M USD | $8.6K 58.05 USD | $2,013 13.59 USD | $2,025 13.67 USD | $34.19B 230.82M USD | 15.35 | $131.59 0.89 USD | |
| Morozoff Limited 2217.T | $1,617 10.92 USD |
-0.8
|
$32.68B 220.61M USD | $12.7K 85.73 USD | $1,614 10.89 USD | $1,638 11.06 USD | $32.68B 220.61M USD | 23.50 | $68.79 0.46 USD | |
| Wawel S.A. WWL.WA | $640 162.67 USD |
+0.95
|
$826.78M 210.15M USD | $42 10.68 USD | $630 160.13 USD | $640 162.67 USD | $826.78M 210.15M USD | 11.44 | $55.94 14.22 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,424 16.36 USD |
+0.04
|
$31.02B 209.4M USD | $2.8K 18.9 USD | $2,424 16.36 USD | $2,433 16.42 USD | $31.02B 209.4M USD | 15.58 | $155.56 1.05 USD | |
| Wawel S.A. 0K6.F | $145 158.5 USD |
-0.68
|
$191.54M 209.38M USD | $6 6.56 USD | $145 158.5 USD | $145 158.5 USD | $191.54M 209.38M USD | 11.09 | $13.07 14.29 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,930 19.78 USD |
-0.95
|
$30.1B 203.22M USD | $6.1K 41.18 USD | $2,930 19.78 USD | $2,952 19.93 USD | $30.1B 203.22M USD | 10.48 | $279.53 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,303 15.55 USD |
+0.35
|
$28.68B 193.59M USD | $7.1K 47.93 USD | $2,296 15.5 USD | $2,315 15.63 USD | $28.68B 193.59M USD | 4.57 | $503.52 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
+0.68
|
$6.57B 184.9M USD | $26.6K 748.45 USD | $1.47 0.04 USD | $1.49 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Fuji Nihon Corporation 2114.T | $1,058 7.14 USD |
-0.19
|
$27.14B 183.2M USD | $1.7K 11.48 USD | $1,058 7.14 USD | $1,062 7.17 USD | $27.14B 183.2M USD | 11.09 | $95.4 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}