업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (170)
제과업체 (170)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.32 — |
+0.28
|
$84.58B — | $7.98M — | $64.33 — | $65.35 — | $84.58B — | 24.28 | $2.69 — | |
| The Hershey Company HSY | $158.49 — |
-2.36
|
$32.11B — | $2.01M — | $155.86 — | $162.32 — | $32.11B — | 19.47 | $8.14 — | |
| Barry Callebaut AG BRRLY | $9.06 — |
+0.22
|
$4.97B — | $856 — | $8.9 — | $9.06 — | $4.97B — | 29.22 | $0.31 — | |
| Barry Callebaut AG BARN.SW | $745.5 848.22 USD |
-1.45
|
$4.09B 4.65B USD | $22.96K 26.12K USD | $745.5 848.22 USD | $772 878.37 USD | $4.09B 4.65B USD | 28.48 | $26.17 29.78 USD | |
| Tootsie Roll Industries TR | $32.84 — |
+1.11
|
$2.32B — | $137.66K — | $32.35 — | $33.07 — | $2.32B — | 27.14 | $1.21 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.5 1.74 USD |
+2.21
|
$10.03B 1.39B USD | $32.62M 4.54M USD | $12.1 1.68 USD | $13.15 1.83 USD | $10.03B 1.39B USD | 30.48 | $0.41 0.06 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.7 6.76 USD |
-0.41
|
$112.96B 1.37B USD | $510.32K 6.17K USD | $549.3 6.65 USD | $564.9 6.83 USD | $112.96B 1.37B USD | 27.44 | $20.36 0.25 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.4 3.59 USD |
+0.09
|
$42.25B 1.33B USD | $7.03M 220.93K USD | $112.6 3.54 USD | $115.7 3.63 USD | $42.25B 1.33B USD | 5.70 | $20.04 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $430.1 5.2 USD |
-0.44
|
$94.2B 1.14B USD | $157.37K 1.9K USD | $424 5.13 USD | $437.55 5.29 USD | $94.2B 1.14B USD | 44.43 | $9.68 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.74 0.8 USD |
-0.27
|
$4.4B 936.52M USD | $1.03M 218.73K USD | $3.72 0.79 USD | $3.86 0.82 USD | $4.4B 936.52M USD | 10.10 | $0.37 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.26 3.25 USD |
+0.24
|
$9.51B 928.74M USD | $346.59K 33.83K USD | $32.96 3.22 USD | $33.42 3.26 USD | $9.51B 928.74M USD | 15.18 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.9 0.39 USD |
+0.09
|
$67.9B 821.46M USD | $1.07M 12.93K USD | $31.33 0.38 USD | $32.05 0.39 USD | $67.9B 821.46M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.85 0.39 USD |
-0.06
|
$67.79B 820.18M USD | $6.64M 80.37K USD | $31.31 0.38 USD | $32.09 0.39 USD | $67.79B 820.18M USD | 0 | -$1.41 -0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.59 4.15 USD |
+0.36
|
$715.89M 531.24M USD | $160.42K 119.04K USD | $5.56 4.13 USD | $5.59 4.15 USD | $715.89M 531.24M USD | 12.42 | $0.45 0.33 USD | |
| HZSY 600191.SS | $7.61 1.06 USD |
-1.17
|
$3.73B 519.18M USD | $7.28M 1.01M USD | $7.55 1.05 USD | $7.72 1.07 USD | $3.73B 519.18M USD | 108.71 | $0.07 0.009 USD | |
| Rogers Sugar RSGUF | $4.02 — |
0
|
$514.83M — | $100 — | $3.96 — | $3.96 — | $514.83M — | 12.56 | $0.32 — | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.4 1.03 USD |
-1.6
|
$3.01B 418.58M USD | $7.5M 1.04M USD | $7.39 1.03 USD | $7.55 1.05 USD | $3.01B 418.58M USD | 105.71 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.97 0.28 USD |
+3.1
|
$29.31B 354.64M USD | $11.97M 144.78K USD | $21.93 0.27 USD | $23.25 0.28 USD | $29.31B 354.64M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.97 0.28 USD |
+3.05
|
$29.3B 354.48M USD | $1.99M 24.13K USD | $21.96 0.27 USD | $23.15 0.28 USD | $29.3B 354.48M USD | 0 | -$1.14 -0.01 USD | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
+0.7
|
$440.03M 329.79M USD | $330.8K 247.92K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $440.03M 329.79M USD | 10.28 | $0.07 0.05 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.38 0.29 USD |
+1.47
|
$970.11M 206.28M USD | $1.97M 418.03K USD | $1.33 0.28 USD | $1.38 0.29 USD | $970.11M 206.28M USD | 27.60 | $0.05 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.54 0.04 USD |
+0.65
|
$6.79B 191.1M USD | $116.7K 3.28K USD | $1.52 0.04 USD | $1.55 0.04 USD | $6.79B 191.1M USD | 12.83 | $0.12 0.003 USD | |
| TS Corporation 001790.KS | $2,750 2.08 USD |
+0.73
|
$243.29B 183.64M USD | $935.7K 706.3 USD | $2,715 2.05 USD | $2,760 2.08 USD | $243.29B 183.64M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
+0.5
|
$4.38B 137.7M USD | $11.63M 365.32K USD | $2.01 0.06 USD | $2.04 0.06 USD | $4.38B 137.7M USD | 0 | -$0.04 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $46.27 0.56 USD |
+1.07
|
$8.57B 103.73M USD | $876.15K 10.6K USD | $45.32 0.55 USD | $46.8 0.57 USD | $8.57B 103.73M USD | 0 | -$0.02 -0.0002 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$138.33M 103.67M USD | $110.5K 82.81K USD | $0.45 0.34 USD | $0.46 0.34 USD | $138.33M 103.67M USD | 3.50 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.3 0.52 USD |
+1.24
|
$3.24B 102.83M USD | $403.34K 12.82K USD | $16 0.51 USD | $16.5 0.52 USD | $3.24B 102.83M USD | 14.55 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
+0.47
|
$3.44B 96.89M USD | $326.31K 9.18K USD | $4.2 0.12 USD | $4.28 0.12 USD | $3.44B 96.89M USD | 3.31 | $1.28 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
+1.9
|
$3.2B 90.07M USD | $187.82K 5.28K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.2B 90.07M USD | 3.03 | $1.76 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58 1.82 USD |
+0.69
|
$2.67B 83.79M USD | $517K 16.24K USD | $57.6 1.81 USD | $59.05 1.85 USD | $2.67B 83.79M USD | 7.00 | $8.28 0.26 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.48 0.31 USD |
0
|
$355.2M 75.53M USD | $64K 13.61K USD | $1.48 0.31 USD | $1.48 0.31 USD | $355.2M 75.53M USD | 8.22 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.9 0.12 USD |
-1.69
|
$2.16B 26.12M USD | $743.15K 8.99K USD | $9.73 0.12 USD | $10.3 0.12 USD | $2.16B 26.12M USD | 0 | -$1.95 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.18 0.23 USD |
0
|
$663M 20.82M USD | $349.13K 10.96K USD | $7.1 0.22 USD | $7.21 0.23 USD | $663M 20.82M USD | 102.57 | $0.07 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
+4.76
|
$97.09M 20.64M USD | $55K 11.69K USD | $0.11 0.02 USD | $0.11 0.02 USD | $97.09M 20.64M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+3.51
|
$93.46M 11.95M USD | $765K 97.81K USD | $0.11 0.01 USD | $0.14 0.02 USD | $93.46M 11.95M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.17 — |
-0.85
|
$8.99M — | $15.18K — | $1.17 — | $1.28 — | $8.99M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
+2.04
|
$34.32M 7.3M USD | $17K 3.61K USD | $0.25 0.05 USD | $0.26 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-39.39
|
$387.18K 423.24K USD | $150 163.97 USD | $0.01 0.01 USD | $0.02 0.02 USD | $387.18K 423.24K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.91B USD | $3 0.18 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.65T 97.91B USD | 24.51 | $52.1 3.08 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.9 37.48 USD |
+0.53
|
$478.82B 97.05B USD | $2 0.41 USD | $183.55 37.2 USD | $184.9 37.48 USD | $478.82B 97.05B USD | 24.39 | $7.58 1.54 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.07 63.48 USD |
+0.83
|
$76.06B 83.15B USD | $4 4.37 USD | $57.89 63.28 USD | $58.33 63.76 USD | $76.06B 83.15B USD | 24.09 | $2.41 2.63 USD | |
| Mondelez International, Inc. KTF.F | $58.38 63.82 USD |
+0.55
|
$75.85B 82.91B USD | $116 126.8 USD | $57.58 62.94 USD | $58.49 63.94 USD | $75.85B 82.91B USD | 24.32 | $2.4 2.62 USD | |
| The Hershey Company HSHY34.SA | $178.38 36.15 USD |
-3.7
|
$180.11B 36.51B USD | $10 2.03 USD | $178.38 36.15 USD | $179.79 36.44 USD | $180.11B 36.51B USD | 19.45 | $9.17 1.86 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,285 13977.7 USD |
+0.41
|
$29.68B 33.77B USD | $63 71.68 USD | $12,240 13926.5 USD | $12,550 14279.21 USD | $29.68B 33.77B USD | 45.92 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $119,400 135851.63 USD |
+0.67
|
$28.38B 32.29B USD | $4 4.55 USD | $119,400 135851.63 USD | $119,400 135851.63 USD | $28.38B 32.29B USD | 41.26 | $2.89K 3292.57 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $120,000 136534.3 USD |
-0.33
|
$28.1B 31.97B USD | $190 216.18 USD | $119,000 135396.52 USD | $121,600 138354.76 USD | $28.1B 31.97B USD | 41.35 | $2.9K 3301.44 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,320 14017.52 USD |
-0.48
|
$28.06B 31.92B USD | $100 113.78 USD | $12,320 14017.52 USD | $12,540 14267.83 USD | $28.06B 31.92B USD | 4.25 | $2.9K 3297.49 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,290 13983.39 USD |
-0.73
|
$27.99B 31.84B USD | $4.12K 4.68K USD | $12,240 13926.5 USD | $12,550 14279.21 USD | $27.99B 31.84B USD | 42.42 | $289.69 329.61 USD | |
| The Hershey Company HSY.VI | $140.74 153.85 USD |
-1.48
|
$28.97B 31.67B USD | $0 0 USD | $140.74 153.85 USD | $145.36 158.9 USD | $28.97B 31.67B USD | 19.38 | $7.26 7.94 USD | |
| The Hershey Company HSY.F | $140.6 153.69 USD |
-2.78
|
$28.84B 31.52B USD | $8 8.75 USD | $140.6 153.69 USD | $143.96 157.37 USD | $28.84B 31.52B USD | 19.33 | $7.27 7.95 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $800 25.12 USD |
-1.48
|
$176B 5.53B USD | $8.17K 256.61 USD | $793 24.9 USD | $800.5 25.14 USD | $176B 5.53B USD | 0 | -$3.41 -0.1 USD | |
| Barry Callebaut AG BYCBF | $876 — |
0
|
$4.93B — | $2 — | $912.4 — | $912.44 — | $4.93B — | 28.08 | $31.19 — | |
| Barry Callebaut AG 0QO7.IL | $755.25 859.31 USD |
+0.2
|
$4.33B 4.92B USD | $817 929.57 USD | $745.5 848.22 USD | $771.5 877.8 USD | $4.33B 4.92B USD | 11.17 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $7.9 8.64 USD |
-5.39
|
$4.33B 4.73B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.33B 4.73B USD | 28.21 | $0.28 0.31 USD | |
| ORION Corp. 271560.KS | $123,100 92.92 USD |
-0.16
|
$4.87T 3.68B USD | $94.65K 71.45 USD | $122,300 92.32 USD | $125,900 95.03 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,368.5 15.99 USD |
+2.18
|
$365.61B 2.47B USD | $596.8K 4.03K USD | $2,340 15.8 USD | $2,375.5 16.04 USD | $365.61B 2.47B USD | 30.41 | $77.88 0.53 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.29B — | $200 — | $24.05 — | $30 — | $2.29B — | 24.59 | $1.22 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.6 31.26 USD |
+1.42
|
$2.08B 2.27B USD | $114 124.62 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.08B 2.27B USD | 26.23 | $1.09 1.19 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $962.1 11.64 USD |
+1.58
|
$171.04B 2.07B USD | $4.59K 55.58 USD | $945.3 11.44 USD | $963 11.65 USD | $171.04B 2.07B USD | 21.09 | $45.6 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $960.8 11.62 USD |
+1.43
|
$170.81B 2.07B USD | $346.31K 4.19K USD | $944 11.42 USD | $963.7 11.66 USD | $170.81B 2.07B USD | 21.04 | $45.66 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,446 16.51 USD |
+0.08
|
$209.93B 1.42B USD | $217.4K 1.47K USD | $2,437.5 16.45 USD | $2,455.5 16.58 USD | $209.93B 1.42B USD | 12.18 | $200.82 1.36 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.2 6.75 USD |
-0.64
|
$113.43B 1.37B USD | $36.27K 438.76 USD | $549.1 6.64 USD | $566.5 6.85 USD | $113.43B 1.37B USD | 25.90 | $21.55 0.26 USD | |
| LOTTE Corporation 004990.KS | $23,750 17.93 USD |
-0.63
|
$1.71T 1.29B USD | $78.5K 59.25 USD | $23,550 17.78 USD | $24,100 18.19 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $27,450 20.72 USD |
+1.29
|
$1.71T 1.29B USD | $729 0.55 USD | $26,700 20.15 USD | $27,600 20.83 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $429.85 5.2 USD |
-0.56
|
$94.09B 1.14B USD | $20.7K 250.44 USD | $428.35 5.18 USD | $437 5.29 USD | $94.09B 1.14B USD | 44.40 | $9.68 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.09B — | $200 — | $27.86 — | $27.86 — | $1.09B — | 5.08 | $5.16 — | |
| Cloetta AB (publ) 0N7X.IL | $33.37 3.26 USD |
+1.31
|
$10.04B 980.11M USD | $40.25K 3.93K USD | $33.18 3.24 USD | $33.38 3.26 USD | $10.04B 980.11M USD | 25.47 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3.03 3.32 USD |
+0.26
|
$872.33M 953.58M USD | $40 43.73 USD | $2.88 3.15 USD | $3.03 3.32 USD | $872.33M 953.58M USD | 15.16 | $0.2 0.22 USD | |
| ORION Holdings Corp. 001800.KS | $18,890 14.26 USD |
+0.21
|
$1.14T 857.77M USD | $179.04K 135.14 USD | $18,410 13.9 USD | $19,020 14.36 USD | $1.14T 857.77M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $113,200 85.45 USD |
-1.74
|
$1.02T 768.81M USD | $10.14K 7.65 USD | $112,600 84.99 USD | $115,900 87.49 USD | $1.02T 768.81M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,235 21.84 USD |
-1.07
|
$104.42B 704.89M USD | $112.9K 762.11 USD | $3,180 21.47 USD | $3,235 21.84 USD | $104.42B 704.89M USD | 16.58 | $195.07 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,303.1 52.06 USD |
+0.24
|
$53.96B 652.82M USD | $2.31K 27.9 USD | $4,251 51.43 USD | $4,444 53.77 USD | $53.96B 652.82M USD | 58.96 | $72.98 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,282.15 51.81 USD |
+0.2
|
$53.7B 649.64M USD | $49 0.59 USD | $4,262 51.56 USD | $4,420.5 53.48 USD | $53.7B 649.64M USD | 58.82 | $72.8 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,291 15.46 USD |
-0.3
|
$75.06B 506.71M USD | $41.1K 277.44 USD | $2,260 15.26 USD | $2,298 15.51 USD | $75.06B 506.71M USD | 12.72 | $180.07 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$461.6M 504.6M USD | $320 349.8 USD | $3.46 3.78 USD | $3.5 3.83 USD | $461.6M 504.6M USD | 12.06 | $0.29 0.32 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $443.7 5.37 USD |
-1.06
|
$36.3B 439.14M USD | $8.02K 96.99 USD | $440.05 5.32 USD | $453.55 5.49 USD | $36.3B 439.14M USD | 13.20 | $33.59 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $444.2 5.37 USD |
-1.04
|
$36.3B 439.14M USD | $159.09K 1.92K USD | $440 5.32 USD | $453 5.48 USD | $36.3B 439.14M USD | 13.22 | $33.58 0.41 USD | |
| Bourbon Corporation 2208.T | $2,602 17.56 USD |
-0.54
|
$62.9B 424.62M USD | $7.7K 51.98 USD | $2,601 17.56 USD | $2,636 17.79 USD | $62.9B 424.62M USD | 11.26 | $231.06 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,389 16.13 USD |
+0.72
|
$61.58B 415.67M USD | $18K 121.51 USD | $2,365 15.96 USD | $2,395 16.17 USD | $61.58B 415.67M USD | 36.76 | $64.98 0.44 USD | |
| Kanro Inc. 2216.T | $3,920 26.46 USD |
-1.01
|
$55.06B 371.68M USD | $31K 209.26 USD | $3,915 26.43 USD | $4,040 27.27 USD | $55.06B 371.68M USD | 16.86 | $232.46 1.57 USD | |
| Delfi PEFDF | $0.5799 — |
0
|
$354.47M — | $14.57K — | $0.5699 — | $0.5699 — | $354.47M — | 9.66 | $0.06 — | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
-0.81
|
$9.5B 267.18M USD | $29.2K 821.61 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.5B 267.18M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
-0.81
|
$9.42B 265.01M USD | $29.2K 821.61 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.24 -0.006 USD | |
| Morozoff Limited 2217.T | $1,729 11.67 USD |
+0.7
|
$34.95B 235.89M USD | $14.7K 99.23 USD | $1,712 11.56 USD | $1,740 11.75 USD | $34.95B 235.89M USD | 25.12 | $68.81 0.46 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,015 13.6 USD |
+0.55
|
$34.11B 230.25M USD | $18.9K 127.58 USD | $1,995 13.47 USD | $2,023 13.66 USD | $34.11B 230.25M USD | 15.31 | $131.58 0.89 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Wawel S.A. WWL.WA | $646 164.2 USD |
+2.54
|
$834.54M 212.12M USD | $10 2.54 USD | $630 160.13 USD | $648 164.71 USD | $834.54M 212.12M USD | 11.56 | $55.88 14.2 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,015 20.35 USD |
-1.15
|
$31.37B 211.75M USD | $12.2K 82.35 USD | $2,968 20.03 USD | $3,050 20.59 USD | $31.37B 211.75M USD | 11.56 | $260.78 1.76 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,447 16.52 USD |
+0.2
|
$31.31B 211.38M USD | $8.6K 58.05 USD | $2,432 16.42 USD | $2,466 16.65 USD | $31.31B 211.38M USD | 15.74 | $155.38 1.05 USD | |
| Wawel S.A. 0K6.F | $146 159.6 USD |
-0.34
|
$191.57M 209.41M USD | $2 2.19 USD | $146 159.6 USD | $146 159.6 USD | $191.57M 209.41M USD | 11.06 | $13.2 14.43 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.54 0.04 USD |
+0.65
|
$6.99B 196.56M USD | $116.7K 3.28K USD | $1.52 0.04 USD | $1.55 0.04 USD | $6.99B 196.56M USD | 12.83 | $0.12 0.003 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,269 15.32 USD |
+1.07
|
$28.26B 190.73M USD | $47.9K 323.34 USD | $2,256 15.23 USD | $2,296 15.5 USD | $28.26B 190.73M USD | 4.50 | $503.49 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,049 7.08 USD |
+0.29
|
$26.91B 181.64M USD | $2.9K 19.58 USD | $1,047 7.07 USD | $1,053 7.11 USD | $26.91B 181.64M USD | 11.00 | $95.35 0.64 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $317.9 3.85 USD |
+1.36
|
$12.15B 146.94M USD | $72.64K 878.8 USD | $311 3.76 USD | $319.6 3.87 USD | $12.15B 146.94M USD | 18.76 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $318.4 3.85 USD |
+1.34
|
$12.14B 146.91M USD | $14.78K 178.77 USD | $310.85 3.76 USD | $319 3.86 USD | $12.14B 146.91M USD | 18.79 | $16.94 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}