업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (170)
제과업체 (170)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.61 — |
+2.23
|
$87.45B — | $6.57M — | $67.21 — | $68.99 — | $87.45B — | 19.76 | $3.42 — | |
| The Hershey Company HSY | $165.55 — |
+0.97
|
$33.53B — | $1.57M — | $162.27 — | $167.26 — | $33.53B — | 15.15 | $10.92 — | |
| Barry Callebaut AG BRRLY | $12.69 — |
-0.7
|
$6.95B — | $413 — | $12.69 — | $12.69 — | $6.95B — | 32.53 | $0.39 — | |
| Barry Callebaut AG BARN.SW | $1,089 1239.05 USD |
-2.77
|
$5.97B 6.79B USD | $24.51K 27.89K USD | $1,073 1220.84 USD | $1,104 1256.12 USD | $5.97B 6.79B USD | 31.46 | $34.61 39.38 USD | |
| Tootsie Roll Industries TR | $31.38 — |
+0.29
|
$2.09B — | $37.47K — | $31.28 — | $31.96 — | $2.09B — | 26.37 | $1.19 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $568.05 6.87 USD |
+2.28
|
$114.69B 1.39B USD | $397.12K 4.8K USD | $547.55 6.62 USD | $571.5 6.91 USD | $114.69B 1.39B USD | 27.94 | $20.33 0.25 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.2 3.55 USD |
-1.82
|
$41.8B 1.31B USD | $9.91M 311.35K USD | $113.2 3.55 USD | $116.4 3.66 USD | $41.8B 1.31B USD | 5.64 | $20.04 0.63 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.58 1.61 USD |
-0.94
|
$9.29B 1.29B USD | $17.33M 2.41M USD | $11.36 1.58 USD | $11.67 1.62 USD | $9.29B 1.29B USD | 33.08 | $0.35 0.05 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $380.95 4.61 USD |
+0.54
|
$83.39B 1.01B USD | $357.41K 4.32K USD | $373.05 4.51 USD | $386 4.67 USD | $83.39B 1.01B USD | 39.27 | $9.7 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.72 0.79 USD |
-1.06
|
$4.37B 929.02M USD | $1.62M 343.97K USD | $3.69 0.78 USD | $3.86 0.82 USD | $4.37B 929.02M USD | 10.05 | $0.37 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $29.2 2.85 USD |
+0.55
|
$8.35B 815.37M USD | $314.05K 30.65K USD | $28.5 2.78 USD | $29.46 2.88 USD | $8.35B 815.37M USD | 17.48 | $1.67 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.06 0.35 USD |
+1.68
|
$62.14B 751.73M USD | $4.76M 57.65K USD | $28.24 0.34 USD | $29.17 0.35 USD | $62.14B 751.73M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.06 0.35 USD |
+1.47
|
$61.85B 748.33M USD | $619.28K 7.49K USD | $28.27 0.34 USD | $29.19 0.35 USD | $61.85B 748.33M USD | 0 | -$2.37 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.45 4.04 USD |
-0.55
|
$697.97M 517.93M USD | $109.82K 81.49K USD | $5.39 4 USD | $5.47 4.06 USD | $697.97M 517.93M USD | 13.29 | $0.41 0.3 USD | |
| HZSY 600191.SS | $7.23 1.01 USD |
+0.98
|
$3.51B 487.49M USD | $6.11M 849.15K USD | $7.05 0.98 USD | $7.25 1.01 USD | $3.51B 487.49M USD | 144.59 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.41 1.03 USD |
+1.37
|
$2.97B 412.45M USD | $6.22M 865.35K USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.97B 412.45M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$350.12M — | $14.57K — | $0.5699 — | $0.5699 — | $350.12M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
-1.3
|
$464.48M 348.11M USD | $112.9K 84.61K USD | $0.75 0.56 USD | $0.77 0.57 USD | $464.48M 348.11M USD | 10.85 | $0.07 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.62 0.24 USD |
+1.4
|
$24.42B 295.4M USD | $6.48M 78.39K USD | $19.06 0.23 USD | $19.82 0.24 USD | $24.42B 295.4M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.61 0.24 USD |
+1.29
|
$24.4B 295.25M USD | $1.38M 16.67K USD | $19.01 0.23 USD | $19.81 0.24 USD | $24.4B 295.25M USD | 0 | -$1.14 -0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $522.06K 14.69K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.31B 177.45M USD | 11.91 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.11 0.24 USD |
-4.31
|
$780.31M 165.92M USD | $2.75M 585.22K USD | $1.11 0.24 USD | $1.18 0.25 USD | $780.31M 165.92M USD | 27.75 | $0.04 0.008 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.09 0.07 USD |
+1.46
|
$4.51B 141.77M USD | $17.08M 536.45K USD | $2.06 0.06 USD | $2.13 0.07 USD | $4.51B 141.77M USD | 0 | -$0.04 -0.001 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.1 0.54 USD |
-0.58
|
$3.39B 107.88M USD | $683.56K 21.72K USD | $17 0.54 USD | $17.25 0.55 USD | $3.39B 107.88M USD | 15.68 | $1.09 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.6 0.13 USD |
+0.44
|
$3.74B 105.11M USD | $312.79K 8.8K USD | $4.52 0.13 USD | $4.6 0.13 USD | $3.74B 105.11M USD | 3.62 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $15K 11.24K USD | $0.45 0.34 USD | $0.46 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $65.55 2.06 USD |
-2.67
|
$3.02B 94.69M USD | $425.27K 13.36K USD | $65.45 2.06 USD | $67.6 2.12 USD | $3.02B 94.69M USD | 7.91 | $8.28 0.26 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.5 0.15 USD |
+0.92
|
$3.29B 92.6M USD | $109.25K 3.07K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.29B 92.6M USD | 3.17 | $1.73 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $39.91 0.48 USD |
+0.63
|
$7.4B 89.47M USD | $511.22K 6.18K USD | $38.81 0.47 USD | $40.44 0.49 USD | $7.4B 89.47M USD | 0 | -$0.02 -0.0002 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.49 0.32 USD |
0
|
$357.6M 76.04M USD | $48.1K 10.23K USD | $1.46 0.31 USD | $1.49 0.32 USD | $357.6M 76.04M USD | 8.27 | $0.18 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $45.72 0.55 USD |
-0.44
|
$5.15B 62.29M USD | $320.26K 3.87K USD | $45.43 0.55 USD | $46.55 0.56 USD | $5.15B 62.29M USD | 0 | -$4.45 -0.05 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.13 0.03 USD |
0
|
$114.74M 24.4M USD | $100 21.26 USD | $0.13 0.03 USD | $0.13 0.03 USD | $114.74M 24.4M USD | 0 | -$0.04 -0.008 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.14 0.11 USD |
+2.35
|
$1.99B 24.09M USD | $726.93K 8.79K USD | $8.81 0.11 USD | $9.27 0.11 USD | $1.99B 24.09M USD | 0 | -$1.95 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.1 0.22 USD |
0
|
$663M 20.82M USD | $656.3K 20.61K USD | $7.08 0.22 USD | $7.24 0.23 USD | $663M 20.82M USD | 101.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+0.85
|
$94.25M 12.05M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.25M 12.05M USD | 11.90 | $0.01 0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.2 — |
-1.64
|
$9.22M — | $8.47K — | $1.2 — | $1.24 — | $9.22M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2999 0.06 USD |
-1.67
|
$40.5M 8.61M USD | $250K 53.16K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $40.5M 8.61M USD | 29.50 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-42.14
|
$539.27K 589.49K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $539.27K 589.49K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,375 81.42 USD |
0
|
$1.78T 105.32B USD | $6 0.36 USD | $1,375 81.42 USD | $1,375 81.42 USD | $1.78T 105.32B USD | 19.76 | $69.58 4.12 USD | |
| Mondelez International, Inc. MDLZ34.SA | $189.38 38.38 USD |
+0.15
|
$489.94B 99.3B USD | $883 178.97 USD | $188.47 38.2 USD | $192.29 38.97 USD | $489.94B 99.3B USD | 19.48 | $9.72 1.97 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.59 67.33 USD |
-0.13
|
$79.67B 87.09B USD | $0 0 USD | $59.52 65.06 USD | $61.59 67.33 USD | $79.67B 87.09B USD | 19.49 | $3.16 3.45 USD | |
| Mondelez International, Inc. KTF.F | $61.05 66.74 USD |
+0.51
|
$79.65B 87.07B USD | $644 703.98 USD | $58.77 64.24 USD | $61.36 67.07 USD | $79.65B 87.07B USD | 19.25 | $3.17 3.47 USD | |
| The Hershey Company HSHY34.SA | $184.46 37.39 USD |
-5.89
|
$177.66B 36.01B USD | $10 2.03 USD | $184.46 37.39 USD | $184.46 37.39 USD | $177.66B 36.01B USD | 14.86 | $12.41 2.52 USD | |
| The Hershey Company HSY.VI | $147.96 161.74 USD |
-4.57
|
$30.31B 33.13B USD | $0 0 USD | $146.98 160.67 USD | $148.08 161.87 USD | $30.31B 33.13B USD | 14.66 | $10.09 11.03 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,895 13533.96 USD |
-1.29
|
$28.73B 32.69B USD | $777 884.06 USD | $11,670 13277.96 USD | $11,990 13642.05 USD | $28.73B 32.69B USD | 44.46 | $267.51 304.37 USD | |
| The Hershey Company HSY.F | $149.9 163.86 USD |
-4.19
|
$29.48B 32.22B USD | $226 247.05 USD | $146 159.6 USD | $149.9 163.86 USD | $29.48B 32.22B USD | 14.81 | $10.12 11.06 USD | |
| The Hershey Company HSY.DE | $148.3 162.11 USD |
-4.33
|
$29.43B 32.17B USD | $1.16K 1.26K USD | $146 159.6 USD | $148.76 162.61 USD | $29.43B 32.17B USD | 14.65 | $10.12 11.06 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,010 13664.81 USD |
+0.42
|
$27.27B 31.03B USD | $102 116.05 USD | $11,770 13391.74 USD | $12,010 13664.81 USD | $27.27B 31.03B USD | 4.14 | $2.9K 3297.2 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$31.01B — | $1 — | $111,838.71 — | $111,838.71 — | $31.01B — | 33.52 | $3.28K — | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,990 13642.05 USD |
-0.08
|
$27.14B 30.88B USD | $4.13K 4.7K USD | $11,670 13277.96 USD | $12,020 13676.19 USD | $27.14B 30.88B USD | 41.45 | $289.2 329.05 USD | |
| LINDT N 2.LINIE LISNE.SW | $116,200 132210.72 USD |
-0.17
|
$27.11B 30.85B USD | $5 5.69 USD | $114,200 129935.15 USD | $116,200 132210.72 USD | $27.11B 30.85B USD | 40.09 | $2.9K 3297.71 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $116,200 132210.72 USD |
-0.17
|
$27.11B 30.85B USD | $134 152.46 USD | $113,200 128797.36 USD | $116,400 132438.28 USD | $27.11B 30.85B USD | 40.09 | $2.9K 3297.71 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$30.48B — | $1 — | $13,586.5 — | $13,586.5 — | $30.48B — | 41.49 | $327.43 — | |
| Barry Callebaut AG BYCBF | $1,347.95 — |
0
|
$7.39B — | $1 — | $1,170.15 — | $1,170.15 — | $7.39B — | 34.48 | $39.09 — | |
| Barry Callebaut AG 0QO7.IL | $1,097 1248.15 USD |
-3.01
|
$6.29B 7.15B USD | $2.18K 2.48K USD | $1,075 1223.12 USD | $1,100.5 1252.13 USD | $6.29B 7.15B USD | 16.23 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $11.6 12.68 USD |
-1.69
|
$6.36B 6.95B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.36B 6.95B USD | 32.22 | $0.36 0.39 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $798.5 25.08 USD |
-2.26
|
$175.67B 5.52B USD | $5.68K 178.44 USD | $798.5 25.08 USD | $817.5 25.67 USD | $175.67B 5.52B USD | 0 | -$3.43 -0.1 USD | |
| ORION Corp. 271560.KS | $117,900 89 USD |
-0.67
|
$4.66T 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,295 15.49 USD |
-0.76
|
$355.14B 2.4B USD | $709.6K 4.79K USD | $2,215.5 14.96 USD | $2,309.5 15.59 USD | $355.14B 2.4B USD | 29.89 | $76.78 0.52 USD | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.15B — | $1 — | $27.7 — | $27.7 — | $2.15B — | 23.47 | $1.18 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.6 30.17 USD |
-4.17
|
$1.85B 2.02B USD | $207 226.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.85B 2.02B USD | 25.09 | $1.1 1.2 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $797 9.64 USD |
+2.04
|
$141.69B 1.71B USD | $5.99K 72.51 USD | $761 9.21 USD | $812.95 9.84 USD | $141.69B 1.71B USD | 17.47 | $45.61 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $796.65 9.64 USD |
+1.91
|
$141.63B 1.71B USD | $319.72K 3.87K USD | $775.2 9.38 USD | $813.5 9.84 USD | $141.63B 1.71B USD | 17.45 | $45.65 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,505 16.91 USD |
-0.26
|
$214.99B 1.45B USD | $333.4K 2.25K USD | $2,460 16.61 USD | $2,505 16.91 USD | $214.99B 1.45B USD | 15.06 | $166.26 1.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $569.05 6.88 USD |
+2.49
|
$114.89B 1.39B USD | $10.38K 125.58 USD | $549.35 6.65 USD | $572.15 6.92 USD | $114.89B 1.39B USD | 27.92 | $20.38 0.25 USD | |
| LOTTE Corporation 00499K.KS | $25,900 19.55 USD |
+0.19
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,750 15.66 USD |
-0.72
|
$1.49T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
-7.13
|
$1.12B — | $200 — | $27.86 — | $27.86 — | $1.12B — | 5.28 | $5.27 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $381.1 4.61 USD |
+0.59
|
$83.42B 1.01B USD | $7.97K 96.41 USD | $376 4.55 USD | $384.75 4.65 USD | $83.42B 1.01B USD | 39.28 | $9.7 0.12 USD | |
| Cloetta AB (publ) 0CL.F | $2.7 2.95 USD |
+5.72
|
$812.44M 888.1M USD | $20 21.86 USD | $2.56 2.8 USD | $2.7 2.95 USD | $812.44M 888.1M USD | 18.00 | $0.15 0.16 USD | |
| Cloetta AB (publ) 0N7X.IL | $29.04 2.83 USD |
-0.07
|
$8.74B 852.94M USD | $20.25K 1.98K USD | $28.86 2.82 USD | $29.28 2.86 USD | $8.74B 852.94M USD | 22.16 | $1.31 0.13 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,400 87.11 USD |
+0.09
|
$1.02T 770.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 770.15M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,440 12.41 USD |
-0.48
|
$988.98B 746.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.98B 746.52M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,300 22.28 USD |
-1.05
|
$106.52B 719.06M USD | $57.2K 386.12 USD | $3,260 22.01 USD | $3,320 22.41 USD | $106.52B 719.06M USD | 9.85 | $334.83 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,814.2 46.15 USD |
+2.9
|
$48.15B 582.49M USD | $1.77K 21.4 USD | $3,611 43.69 USD | $3,864.95 46.76 USD | $48.15B 582.49M USD | 52.23 | $73.02 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,795.8 45.92 USD |
+1.73
|
$47.6B 575.86M USD | $143 1.73 USD | $3,762.45 45.52 USD | $3,870.55 46.83 USD | $47.6B 575.86M USD | 52.16 | $72.76 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,295 15.49 USD |
-1.25
|
$75.2B 507.59M USD | $43K 290.26 USD | $2,268 15.31 USD | $2,300 15.53 USD | $75.2B 507.59M USD | 12.74 | $180.11 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.42 3.74 USD |
0
|
$454.85M 497.21M USD | $331 361.83 USD | $3.42 3.74 USD | $3.42 3.74 USD | $454.85M 497.21M USD | 12.66 | $0.27 0.3 USD | |
| Rogers Sugar RSGUF | $3.78 — |
0
|
$491M — | $1K — | $3.9 — | $3.9 — | $491M — | 13.03 | $0.29 — | |
| Bourbon Corporation 2208.T | $2,529 17.07 USD |
+0.2
|
$61.14B 412.71M USD | $8.8K 59.4 USD | $2,481 16.75 USD | $2,537 17.13 USD | $61.14B 412.71M USD | 11.81 | $214.04 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,338 15.78 USD |
+0.56
|
$60.26B 406.8M USD | $69K 465.77 USD | $2,290 15.46 USD | $2,338 15.78 USD | $60.26B 406.8M USD | 36.04 | $64.87 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $389.2 4.71 USD |
+2.46
|
$31.5B 381.12M USD | $50.12K 606.31 USD | $366.4 4.43 USD | $393.7 4.76 USD | $31.5B 381.12M USD | 11.59 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $387.15 4.68 USD |
+2.15
|
$31.41B 379.96M USD | $123.76K 1.5K USD | $373.25 4.52 USD | $393.25 4.76 USD | $31.41B 379.96M USD | 11.52 | $33.58 0.41 USD | |
| Kanro Inc. 2216.T | $3,200 21.6 USD |
-3.61
|
$44.95B 303.41M USD | $50.6K 341.56 USD | $3,185 21.5 USD | $3,275 22.11 USD | $44.95B 303.41M USD | 14.92 | $214.47 1.45 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
0
|
$9.19B 258.49M USD | $100 2.81 USD | $2.38 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
0
|
$9.19B 258.49M USD | $100 2.81 USD | $2.38 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Morozoff Limited 2217.T | $1,697 11.46 USD |
-0.53
|
$34.3B 231.53M USD | $46.4K 313.21 USD | $1,676 11.31 USD | $1,715 11.58 USD | $34.3B 231.53M USD | 21.34 | $79.5 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,951 13.17 USD |
-1.76
|
$33.03B 222.94M USD | $43.1K 290.94 USD | $1,940 13.1 USD | $1,973 13.32 USD | $33.03B 222.94M USD | 14.81 | $131.67 0.89 USD | |
| Wawel S.A. 0K6.F | $146 159.6 USD |
-0.34
|
$194.98M 213.14M USD | $85 92.92 USD | $146 159.6 USD | $146 159.6 USD | $194.98M 213.14M USD | 10.70 | $13.64 14.91 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,397 16.18 USD |
-0.13
|
$31.36B 211.7M USD | $18.3K 123.53 USD | $2,375 16.03 USD | $2,410 16.27 USD | $31.36B 211.7M USD | 15.41 | $155.52 1.05 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-0.63
|
$813.87M 206.86M USD | $175 44.48 USD | $630 160.13 USD | $648 164.71 USD | $813.87M 206.86M USD | 11.04 | $57.06 14.5 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,909 19.64 USD |
+0.48
|
$30.27B 204.31M USD | $23.7K 159.98 USD | $2,790 18.83 USD | $2,910 19.64 USD | $30.27B 204.31M USD | 11.15 | $260.84 1.76 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,268 15.31 USD |
-1.26
|
$28.24B 190.65M USD | $28.7K 193.73 USD | $2,238 15.11 USD | $2,275 15.36 USD | $28.24B 190.65M USD | 4.50 | $503.5 3.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}