업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (170)
제과업체 (170)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.59 — |
+0.11
|
$84.97B — | $6.45M — | $64.62 — | $65.9 — | $84.97B — | 19.17 | $3.42 — | |
| The Hershey Company HSY | $163.28 — |
-0.43
|
$33.22B — | $981.71K — | $161.58 — | $164.35 — | $33.22B — | 14.95 | $10.92 — | |
| Barry Callebaut AG BRRLY | $9.21 — |
+0.82
|
$5.04B — | $501 — | $9.13 — | $9.28 — | $5.04B — | 21.91 | $0.42 — | |
| Barry Callebaut AG BARN.SW | $765 870.41 USD |
+0.66
|
$4.19B 4.77B USD | $21.99K 25.02K USD | $759 863.58 USD | $784.5 892.59 USD | $4.19B 4.77B USD | 22.12 | $34.58 39.34 USD | |
| Tootsie Roll Industries TR | $31.71 — |
-0.44
|
$2.2B — | $71.64K — | $31.38 — | $31.76 — | $2.2B — | 25.99 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $571.95 6.92 USD |
-4.77
|
$121.58B 1.47B USD | $530.9K 6.42K USD | $568.1 6.87 USD | $605.25 7.32 USD | $121.58B 1.47B USD | 28.09 | $20.36 0.25 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.84 1.65 USD |
+0.25
|
$9.5B 1.32B USD | $21.16M 2.94M USD | $11.7 1.63 USD | $12.02 1.67 USD | $9.5B 1.32B USD | 33.82 | $0.35 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113 3.55 USD |
+1.89
|
$41.73B 1.31B USD | $6.67M 209.33K USD | $110.9 3.48 USD | $113.3 3.56 USD | $41.73B 1.31B USD | 5.64 | $20.03 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $420.9 5.09 USD |
-3.83
|
$95.49B 1.16B USD | $566.67K 6.86K USD | $416 5.03 USD | $437.65 5.29 USD | $95.49B 1.16B USD | 43.48 | $9.68 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.39 0.72 USD |
+0.89
|
$3.98B 846.61M USD | $2.28M 485.14K USD | $3.23 0.69 USD | $3.4 0.72 USD | $3.98B 846.61M USD | 9.16 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.41 0.36 USD |
-3.7
|
$64.98B 786.18M USD | $6.8M 82.26K USD | $29.01 0.35 USD | $30.6 0.37 USD | $64.98B 786.18M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.46 0.36 USD |
-3.5
|
$64.98B 786.18M USD | $332.32K 4.02K USD | $29.03 0.35 USD | $30.54 0.37 USD | $64.98B 786.18M USD | 0 | -$2.37 -0.02 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.6 2.69 USD |
-0.22
|
$7.91B 772.36M USD | $191.6K 18.7K USD | $27.2 2.66 USD | $27.9 2.72 USD | $7.91B 772.36M USD | 16.52 | $1.67 0.16 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
0
|
$717.18M 532.19M USD | $173.15K 128.49K USD | $5.56 4.13 USD | $5.64 4.19 USD | $717.18M 532.19M USD | 13.65 | $0.41 0.3 USD | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$516.84M — | $100 — | $4.02 — | $4.02 — | $516.84M — | 13.36 | $0.3 — | |
| HZSY 600191.SS | $7.17 1 USD |
-2.71
|
$3.57B 496.93M USD | $7.69M 1.07M USD | $7.15 0.99 USD | $7.36 1.02 USD | $3.57B 496.93M USD | 143.40 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.23 1.01 USD |
-0.41
|
$2.91B 404.1M USD | $6.47M 900.19K USD | $7.16 1 USD | $7.3 1.02 USD | $2.91B 404.1M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.55 0.25 USD |
-5.86
|
$27.85B 336.89M USD | $705.35K 8.53K USD | $20.31 0.25 USD | $22.04 0.27 USD | $27.85B 336.89M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.53 0.25 USD |
-6.13
|
$27.85B 336.89M USD | $16.09M 194.7K USD | $20.3 0.25 USD | $21.9 0.26 USD | $27.85B 336.89M USD | 0 | -$1.14 -0.01 USD | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
-1.38
|
$436.98M 327.5M USD | $231.9K 173.8K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $436.98M 327.5M USD | 10.21 | $0.07 0.05 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.27 0.27 USD |
+0.79
|
$892.78M 189.83M USD | $5.79M 1.23M USD | $1.25 0.27 USD | $1.35 0.29 USD | $892.78M 189.83M USD | 31.75 | $0.04 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
0
|
$6.62B 186.14M USD | $333.71K 9.39K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.09 0.07 USD |
+0.48
|
$4.51B 141.77M USD | $12.55M 394.24K USD | $2.07 0.07 USD | $2.1 0.07 USD | $4.51B 141.77M USD | 0 | -$0.04 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.68 0.13 USD |
-0.43
|
$3.82B 107.4M USD | $356.74K 10.04K USD | $4.66 0.13 USD | $4.72 0.13 USD | $3.82B 107.4M USD | 3.68 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$139.47M 104.53M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.46 0.34 USD | $139.47M 104.53M USD | 3.53 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.52 0.49 USD |
-5.55
|
$7.95B 96.22M USD | $1.01M 12.2K USD | $39.97 0.48 USD | $43.13 0.52 USD | $7.95B 96.22M USD | 0 | -$0.02 -0.0002 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.25 0.48 USD |
+0.99
|
$3.03B 96.21M USD | $114.46K 3.64K USD | $15.1 0.48 USD | $15.3 0.49 USD | $3.03B 96.21M USD | 13.99 | $1.09 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
0
|
$3.14B 88.39M USD | $35.33K 993.95 USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $60.3 1.89 USD |
+1.77
|
$2.77B 87.11M USD | $322.6K 10.13K USD | $59.35 1.86 USD | $61 1.92 USD | $2.77B 87.11M USD | 7.28 | $8.28 0.26 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.44 0.31 USD |
+1.41
|
$345.6M 73.49M USD | $11.2K 2.38K USD | $1.43 0.3 USD | $1.45 0.31 USD | $345.6M 73.49M USD | 8.00 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.26 0.11 USD |
-5.89
|
$2.15B 25.96M USD | $663.52K 8.03K USD | $9.1 0.11 USD | $10 0.12 USD | $2.15B 25.96M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$101.5M 21.58M USD | $55K 11.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.25 0.23 USD |
-0.82
|
$663M 20.82M USD | $575.73K 18.08K USD | $7.22 0.23 USD | $7.37 0.23 USD | $663M 20.82M USD | 103.57 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+1.71
|
$94.25M 12.05M USD | $255K 32.6K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $94.25M 12.05M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.32 — |
-2.58
|
$10.38M — | $6.44K — | $1.26 — | $1.39 — | $10.38M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
+2
|
$35.01M 7.44M USD | $4.1K 871.78 USD | $0.26 0.05 USD | $0.26 0.05 USD | $35.01M 7.44M USD | 25.50 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
-14.29
|
$1.17M 864.56K USD | $4.5K 3.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.17M 864.56K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+65.38
|
$741.33K 810.37K USD | $8.65K 9.46K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $741.33K 810.37K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.67T 98.66B USD | $34 2.01 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.67T 98.66B USD | 19.01 | $67.17 3.98 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.74 37.85 USD |
0
|
$484.38B 98.18B USD | $0 0 USD | $186.74 37.85 USD | $186.74 37.85 USD | $484.38B 98.18B USD | 19.11 | $9.77 1.98 USD | |
| Mondelez International, Inc. KTF.F | $57.37 62.71 USD |
-0.31
|
$74.94B 81.92B USD | $33 36.07 USD | $57.08 62.4 USD | $57.96 63.36 USD | $74.94B 81.92B USD | 18.99 | $3.02 3.3 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.04 62.35 USD |
-2.23
|
$74.94B 81.92B USD | $0 0 USD | $57.04 62.35 USD | $58 63.4 USD | $74.94B 81.92B USD | 18.88 | $3.02 3.3 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
0
|
$189.56B 38.42B USD | $0 0 USD | $189.72 38.45 USD | $189.72 38.45 USD | $189.56B 38.42B USD | 15.22 | $12.46 2.53 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$32.91B — | $1 — | $111,838.71 — | $111,838.71 — | $32.91B — | 31.53 | $3.49K — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,945 13590.85 USD |
+0.17
|
$28.85B 32.83B USD | $15 17.07 USD | $11,840 13471.38 USD | $11,960 13607.92 USD | $28.85B 32.83B USD | 44.65 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,275.25 — |
-2.72
|
$32.61B — | $1 — | $14,275.25 — | $14,275.25 — | $32.61B — | 40.81 | $349.74 — | |
| The Hershey Company HSY.VI | $142.96 156.27 USD |
-1.68
|
$29.33B 32.06B USD | $0 0 USD | $142.96 156.27 USD | $146.08 159.69 USD | $29.33B 32.06B USD | 14.82 | $9.64 10.54 USD | |
| The Hershey Company HSY.F | $144.26 157.7 USD |
-1.64
|
$29.33B 32.06B USD | $900 983.82 USD | $144.26 157.7 USD | $144.26 157.7 USD | $29.33B 32.06B USD | 14.96 | $9.64 10.54 USD | |
| The Hershey Company HSY.DE | $142.92 156.23 USD |
-1.83
|
$29.33B 32.06B USD | $55 60.12 USD | $142.66 155.95 USD | $145.46 159.01 USD | $29.33B 32.06B USD | 14.81 | $9.65 10.55 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,860 13494.14 USD |
-1.08
|
$27.07B 30.8B USD | $105 119.47 USD | $11,860 13494.14 USD | $11,970 13619.3 USD | $27.07B 30.8B USD | 4.09 | $2.9K 3296.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,000 130845.37 USD |
-0.69
|
$27.07B 30.8B USD | $126 143.36 USD | $114,200 129935.15 USD | $115,600 131528.05 USD | $27.07B 30.8B USD | 39.68 | $2.9K 3297.3 USD | |
| LINDT N 2.LINIE LISNE.SW | $114,800 130617.82 USD |
-0.86
|
$27.07B 30.8B USD | $4 4.55 USD | $114,800 130617.82 USD | $115,600 131528.05 USD | $27.07B 30.8B USD | 39.68 | $2.89K 3291.57 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,940 13585.16 USD |
-0.42
|
$27.07B 30.8B USD | $1.69K 1.93K USD | $11,830 13460.01 USD | $11,980 13630.67 USD | $27.07B 30.8B USD | 41.15 | $290.14 330.12 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $787 24.72 USD |
-0.06
|
$173.14B 5.44B USD | $4.21K 132.28 USD | $787 24.72 USD | $787 24.72 USD | $173.14B 5.44B USD | 0 | -$3.31 -0.1 USD | |
| Barry Callebaut AG BYCBF | $953.9 — |
0
|
$5.23B — | $1 — | $953.9 — | $953.9 — | $5.23B — | 22.90 | $41.65 — | |
| Barry Callebaut AG BCLM.F | $8.35 9.13 USD |
+4.38
|
$4.62B 5.06B USD | $750 819.85 USD | $8 8.75 USD | $8.35 9.13 USD | $4.62B 5.06B USD | 22.56 | $0.37 0.4 USD | |
| Barry Callebaut AG 0QO7.IL | $767 872.68 USD |
+0.66
|
$4.39B 5B USD | $1.46K 1.66K USD | $759 863.58 USD | $784.5 892.59 USD | $4.39B 5B USD | 11.34 | $67.59 76.9 USD | |
| ORION Corp. 271560.KS | $119,600 90.28 USD |
-0.08
|
$4.73T 3.57B USD | $135.95K 102.62 USD | $118,600 89.52 USD | $120,100 90.66 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.2B — | $200 — | $24.05 — | $30 — | $2.2B — | 24.59 | $1.22 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,107.5 14.23 USD |
+1.74
|
$325.32B 2.2B USD | $621.3K 4.19K USD | $2,054 13.87 USD | $2,120 14.31 USD | $325.32B 2.2B USD | 27.39 | $76.92 0.52 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.8 30.39 USD |
-1.42
|
$1.94B 2.12B USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.94B 2.12B USD | 25.74 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $843.55 10.21 USD |
-1.86
|
$154.55B 1.87B USD | $12.91K 156.23 USD | $829.9 10.04 USD | $867.7 10.5 USD | $154.55B 1.87B USD | 18.49 | $45.62 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $845 10.22 USD |
-1.72
|
$152.81B 1.85B USD | $301.8K 3.65K USD | $829 10.03 USD | $868.35 10.51 USD | $152.81B 1.85B USD | 18.51 | $45.63 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $572 6.92 USD |
-5.01
|
$121.58B 1.47B USD | $37.93K 458.9 USD | $568.7 6.88 USD | $604.7 7.32 USD | $121.58B 1.47B USD | 28.09 | $20.36 0.25 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,519.5 17.01 USD |
-0.06
|
$216.37B 1.46B USD | $196.3K 1.33K USD | $2,510.5 16.95 USD | $2,556 17.25 USD | $216.37B 1.46B USD | 15.15 | $166.29 1.12 USD | |
| LOTTE Corporation 00499K.KS | $26,200 19.78 USD |
+1.35
|
$1.6T 1.21B USD | $313 0.24 USD | $25,300 19.1 USD | $26,600 20.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,450 16.95 USD |
+0.67
|
$1.6T 1.21B USD | $81.85K 61.78 USD | $21,900 16.53 USD | $22,600 17.06 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $419.65 5.08 USD |
-3.81
|
$96.22B 1.16B USD | $22.28K 269.58 USD | $416.05 5.03 USD | $437.05 5.29 USD | $96.22B 1.16B USD | 43.26 | $9.7 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.32 | $5.23 — | |
| Cloetta AB (publ) 0N7X.IL | $27.81 2.71 USD |
+0.72
|
$8.37B 816.81M USD | $5.33K 519.98 USD | $27.27 2.66 USD | $27.84 2.72 USD | $8.37B 816.81M USD | 21.22 | $1.31 0.13 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,500 89.45 USD |
-0.59
|
$1.05T 795.51M USD | $7.79K 5.88 USD | $117,900 89 USD | $120,400 90.88 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0CL.F | $2.48 2.71 USD |
-1.9
|
$720.43M 787.53M USD | $70 76.52 USD | $2.4 2.62 USD | $2.48 2.71 USD | $720.43M 787.53M USD | 16.50 | $0.15 0.16 USD | |
| ORION Holdings Corp. 001800.KS | $17,200 12.98 USD |
0
|
$1.03T 781.03M USD | $124.67K 94.11 USD | $16,900 12.76 USD | $17,280 13.04 USD | $1.03T 781.03M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,440 23.22 USD |
-1.01
|
$112.17B 757.19M USD | $35K 236.26 USD | $3,415 23.05 USD | $3,460 23.36 USD | $112.17B 757.19M USD | 10.27 | $334.71 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,109.8 49.72 USD |
-0.63
|
$51.54B 623.5M USD | $3.76K 45.53 USD | $4,024.8 48.69 USD | $4,209.1 50.92 USD | $51.54B 623.5M USD | 56.49 | $72.74 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,055 49.06 USD |
-1.12
|
$51.42B 622.14M USD | $15 0.18 USD | $4,055 49.06 USD | $4,105.3 49.67 USD | $51.42B 622.14M USD | 55.55 | $72.99 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,400 16.2 USD |
-0.29
|
$78.87B 532.36M USD | $41.8K 282.16 USD | $2,377 16.05 USD | $2,412 16.28 USD | $78.87B 532.36M USD | 13.33 | $180 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$458.95M 501.7M USD | $331 361.83 USD | $3.5 3.83 USD | $3.5 3.83 USD | $458.95M 501.7M USD | 13.46 | $0.26 0.28 USD | |
| Bourbon Corporation 2208.T | $2,695 18.19 USD |
+0.75
|
$65.15B 439.8M USD | $50.7K 342.24 USD | $2,653 17.91 USD | $2,699 18.22 USD | $65.15B 439.8M USD | 12.59 | $213.98 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,358 15.92 USD |
-2.16
|
$62.12B 419.32M USD | $124.4K 839.73 USD | $2,301 15.53 USD | $2,385 16.1 USD | $62.12B 419.32M USD | 36.36 | $64.85 0.44 USD | |
| Kanro Inc. 2216.T | $4,255 28.72 USD |
+12.27
|
$59.77B 403.45M USD | $786.6K 5.31K USD | $3,595 24.27 USD | $4,340 29.3 USD | $59.77B 403.45M USD | 18.28 | $232.75 1.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.85 4.74 USD |
-3.65
|
$33.04B 399.68M USD | $8.02K 96.98 USD | $388.45 4.7 USD | $411.4 4.98 USD | $33.04B 399.68M USD | 11.66 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.1 4.74 USD |
-3.76
|
$32.92B 398.25M USD | $90.38K 1.09K USD | $388.35 4.7 USD | $412 4.98 USD | $32.92B 398.25M USD | 11.68 | $33.56 0.41 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.36 0.07 USD |
-0.84
|
$9.19B 258.49M USD | $6.1K 171.64 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| TS Corporation 001790.KS | $3,865 2.92 USD |
+0.39
|
$341.93B 258.1M USD | $31.05M 23.44K USD | $3,710 2.8 USD | $4,290 3.24 USD | $341.93B 258.1M USD | 0 | $0 0 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.36 0.07 USD |
-0.84
|
$9.11B 256.32M USD | $6.1K 171.64 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.11B 256.32M USD | 0 | -$0.24 -0.006 USD | |
| Morozoff Limited 2217.T | $1,790 12.08 USD |
-0.89
|
$36.5B 246.4M USD | $21K 141.76 USD | $1,778 12 USD | $1,811 12.22 USD | $36.5B 246.4M USD | 22.52 | $79.48 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,109 14.24 USD |
-2.09
|
$36.46B 246.13M USD | $32.4K 218.71 USD | $2,101 14.18 USD | $2,155 14.55 USD | $36.46B 246.13M USD | 16.02 | $131.6 0.89 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,300 22.28 USD |
+3.13
|
$34.33B 231.77M USD | $32.2K 217.36 USD | $3,220 21.74 USD | $3,400 22.95 USD | $34.33B 231.77M USD | 12.64 | $261.03 1.76 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
-0.94
|
$200.34M 219M USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $200.34M 219M USD | 28.76 | $3.65 3.99 USD | |
| Wawel S.A. 0K6.F | $154 168.34 USD |
+9.61
|
$198.94M 217.47M USD | $2 2.19 USD | $143 156.32 USD | $154 168.34 USD | $198.94M 217.47M USD | 11.57 | $13.31 14.55 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,433 16.42 USD |
-0.41
|
$31.26B 211.04M USD | $9K 60.75 USD | $2,430 16.4 USD | $2,460 16.61 USD | $31.26B 211.04M USD | 15.64 | $155.47 1.05 USD | |
| Wawel S.A. WWL.WA | $638 162.16 USD |
+1.59
|
$824.2M 209.49M USD | $37 9.4 USD | $630 160.13 USD | $640 162.67 USD | $824.2M 209.49M USD | 11.17 | $57.1 14.51 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,301 15.53 USD |
-0.95
|
$28.93B 195.27M USD | $13.4K 90.45 USD | $2,301 15.53 USD | $2,339 15.79 USD | $28.93B 195.27M USD | 4.57 | $503.46 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
0
|
$6.67B 187.7M USD | $333.7K 9.39K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.67B 187.7M USD | 12.50 | $0.12 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}