부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
필수 소비재 (174)
- {{item.name}}
- 모든 업종
- 필수 소비재 (174)
제과업체 (174)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$63.70 — |
-0.31
|
$82.13B — | $1.92M — | $63.90 — | $64.35 — | $82.13B — | 31.67 | $2.02 — | ||
The Hershey Company
HSY
US
|
$180.94 — |
+2.45
|
$36.75B — | $565.86K — | $176.19 — | $181.53 — | $36.75B — | 33.73 | $5.37 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.63 — |
+2.45
|
$8.02B — | $200.00 — | $14.63 — | $14.63 — | $8.02B — | 26.12 | $0.56 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,137.00 1426.06 USD |
-0.44
|
CHF 6.23B 7.82B USD | CHF 2.01K 2.51K USD | CHF 1,137.00 1426.06 USD | CHF 1,153.00 1446.13 USD | CHF 6.23B 7.82B USD | 25.72 | CHF 44.20 55.44 USD | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥26.68 3.94 USD |
+4.46
|
CN¥21.40B 3.16B USD | CN¥95.56M 14.1M USD | CN¥26.07 3.85 USD | CN¥28.09 4.14 USD | CN¥21.40B 3.16B USD | 37.05 | CN¥0.72 0.11 USD | ||
Tootsie Roll Industries
TR
US
|
$39.48 — |
-0.03
|
$2.97B — | $27.98K — | $39.20 — | $39.76 — | $2.97B — | 29.68 | $1.33 — | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹548.55 6.64 USD |
+2.24
|
₹115.89B 1.4B USD | ₹1.06M 12.84K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹115.89B 1.4B USD | 29.55 | ₹18.56 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.64 4.85 USD |
-0.92
|
SEK 14.23B 1.39B USD | SEK 125.65K 12.26K USD | SEK 49.10 4.79 USD | SEK 50.25 4.91 USD | SEK 14.23B 1.39B USD | 18.87 | SEK 2.63 0.26 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 111.00 3.49 USD |
-3.06
|
TRY 40.99B 1.29B USD | TRY 5.45M 171.13K USD | TRY 110.40 3.47 USD | TRY 115.10 3.61 USD | TRY 40.99B 1.29B USD | 12.41 | TRY 8.94 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹382.60 4.63 USD |
+2.51
|
₹84.31B 1.02B USD | ₹810.20K 9.8K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹84.31B 1.02B USD | 31.33 | ₹12.21 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.68 1.58 USD |
-3.78
|
CN¥5.18B 764.16M USD | CN¥4.15M 612.15K USD | CN¥10.56 1.56 USD | CN¥10.98 1.62 USD | CN¥5.18B 764.16M USD | 76.28 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.85 5.08 USD |
+0.22
|
CA$877.98M 651.52M USD | CA$32.71K 24.28K USD | CA$6.82 5.06 USD | CA$6.87 5.1 USD | CA$877.98M 651.52M USD | 12.91 | CA$0.53 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.91 — |
+1.24
|
$629.79M — | $100.00 — | $4.92 — | $4.92 — | $629.79M — | 12.92 | $0.38 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.01 0.21 USD |
+3.06
|
MYR 2.77B 588.55M USD | MYR 14.36M 3.05M USD | MYR 0.96 0.2 USD | MYR 1.02 0.22 USD | MYR 2.77B 588.55M USD | 11.22 | MYR 0.09 0.02 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.68 0.26 USD |
-0.73
|
₹46.15B 558.29M USD | ₹9.06M 109.57K USD | ₹21.51 0.26 USD | ₹22.27 0.27 USD | ₹46.15B 558.29M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.51 0.22 USD |
-1.49
|
₹43.64B 528M USD | ₹7.98M 96.5K USD | ₹18.43 0.22 USD | ₹19.27 0.23 USD | ₹43.64B 528M USD | 21.52 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.92 0.69 USD |
+1.67
|
SGD 559.21M 419.1M USD | SGD 278.80K 208.95K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 559.21M 419.1M USD | 13.07 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹323.60 3.92 USD |
-2.13
|
₹26.19B 316.88M USD | ₹145.01K 1.75K USD | ₹322.00 3.9 USD | ₹339.20 4.1 USD | ₹26.19B 316.88M USD | 11.10 | ₹29.13 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.81 0.71 USD |
-3.22
|
CN¥1.93B 284.11M USD | CN¥6.20M 914.39K USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥1.93B 284.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.94 0.09 USD |
-2.33
|
TRY 6.35B 199.43M USD | TRY 10.59M 332.6K USD | TRY 2.91 0.09 USD | TRY 3.01 0.09 USD | TRY 6.35B 199.43M USD | 19.60 | TRY 0.15 0.004 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 7.06B 198.76M USD | THB 105.30K 2.96K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
+2.14
|
SGD 247.76M 185.68M USD | SGD 32.20K 24.13K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.48 0.04 USD |
+1.37
|
THB 6.53B 183.66M USD | THB 1.17M 32.84K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.32 0.47 USD |
-0.43
|
R$699.59M 141.8M USD | R$305.80K 61.98K USD | R$2.31 0.47 USD | R$2.37 0.48 USD | R$699.59M 141.8M USD | 15.46 | R$0.15 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 88.85 2.79 USD |
-1.11
|
TRY 4.09B 128.35M USD | TRY 741.68K 23.29K USD | TRY 87.40 2.74 USD | TRY 91.20 2.86 USD | TRY 4.09B 128.35M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$3.87B 123.02M USD | NT$118.82K 3.78K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.87B 123.02M USD | 11.14 | NT$1.75 0.06 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.76 0.16 USD |
+4.86
|
MYR 530.75M 112.85M USD | MYR 192.50K 40.93K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 530.75M 112.85M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.17 1.73 USD |
+1.3
|
₹9.21B 111.39M USD | ₹731.02K 8.84K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.21B 111.39M USD | 14.18 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.06 0.55 USD |
+3.4
|
₹8.35B 101.02M USD | ₹1.52M 18.44K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.35B 101.02M USD | 27.14 | ₹1.66 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.41B 95.96M USD | THB 176.10K 4.95K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.89B 81.35M USD | THB 78.83K 2.22K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 25.42 | THB 0.14 0.003 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.07 0.23 USD |
+3.88
|
MYR 256.80M 54.6M USD | MYR 84.70K 18.01K USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 256.80M 54.6M USD | 10.70 | MYR 0.10 0.02 USD | ||
|
Sow Good
SOWG
US
|
$1.74 — |
+7.41
|
$35.01M — | $23.83K — | $1.55 — | $1.74 — | $35.01M — | 0 | -$6.46 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 128.70M 27.37M USD | MYR 4.37M 929.98K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$198.00M 25.32M USD | HK$85.00K 10.87K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
-5.75
|
HK$179.68M 22.97M USD | HK$6.00K 767.18 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$179.68M 22.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.50 0.27 USD |
0
|
TRY 722.50M 22.69M USD | TRY 868.73K 27.28K USD | TRY 8.41 0.26 USD | TRY 8.75 0.27 USD | TRY 722.50M 22.69M USD | 106.25 | TRY 0.08 0.002 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.57 — |
0
|
$14.76M — | $924.00 — | $1.55 — | $1.72 — | $14.76M — | 0 | -$0.56 — | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.46 0.07 USD |
-0.18
|
₹1.19B 14.39M USD | ₹139.95K 1.69K USD | ₹5.45 0.07 USD | ₹5.50 0.07 USD | ₹1.19B 14.39M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.00 0.13 USD |
-4.93
|
₹961.26M 11.63M USD | ₹565.86K 6.85K USD | ₹11.00 0.13 USD | ₹11.98 0.14 USD | ₹961.26M 11.63M USD | 7.53 | ₹1.46 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,900.00 119026.72 USD |
+0.64
|
CHF 103.08B 129.29B USD | CHF 118.00 148 USD | CHF 93,400.00 117145.37 USD | CHF 95,100.00 119277.56 USD | CHF 103.08B 129.29B USD | 30.22 | CHF 3.14K 3938.53 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,900.00 119026.72 USD |
+1.06
|
CHF 102.91B 129.08B USD | CHF 3.00 3.76 USD | CHF 93,900.00 117772.48 USD | CHF 94,900.00 119026.72 USD | CHF 102.91B 129.08B USD | 30.25 | CHF 3.14K 3933.6 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,290.00 11651.82 USD |
+0.98
|
CHF 101.31B 127.07B USD | CHF 190.00 238.3 USD | CHF 9,150.00 11476.23 USD | CHF 9,300.00 11664.37 USD | CHF 101.31B 127.07B USD | 2.96 | CHF 3.14K 3934.78 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$425.97B 86.34B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$425.97B 86.34B USD | 31.72 | R$5.23 1.06 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$1.00 0.06 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 31.24 | MX$35.33 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.98 64.62 USD |
+3.36
|
€71.86B 82.95B USD | €92.00 106.2 USD | €55.06 63.56 USD | €55.98 64.62 USD | €71.86B 82.95B USD | 31.98 | €1.75 2.02 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.62 64.2 USD |
+0.47
|
€71.40B 82.42B USD | €3.24K 3.74K USD | €55.04 63.53 USD | €55.84 64.46 USD | €71.40B 82.42B USD | 31.78 | €1.75 2.02 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.53 64.1 USD |
+0.31
|
€71.28B 82.28B USD | €2.00 2.31 USD | €55.17 63.68 USD | €55.59 64.17 USD | €71.28B 82.28B USD | 31.73 | €1.75 2.02 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$183.07 37.11 USD |
+0.68
|
R$185.67B 37.63B USD | R$4.00 0.81 USD | R$183.07 37.11 USD | R$183.07 37.11 USD | R$185.67B 37.63B USD | 32.92 | R$5.56 1.13 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€152.95 176.56 USD |
+0.1
|
€31.02B 35.81B USD | €0.00 0 USD | €152.95 176.56 USD | €153.70 177.42 USD | €31.02B 35.81B USD | 32.82 | €4.66 5.38 USD | ||
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
0
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.82 | €4.66 5.38 USD | ||
|
The Hershey Company
HSY.F
DE
|
€152.15 175.63 USD |
-0.75
|
€30.86B 35.63B USD | €85.00 98.12 USD | €152.15 175.63 USD | €152.15 175.63 USD | €30.86B 35.63B USD | 32.65 | €4.66 5.38 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,277.50 11636.15 USD |
+1.2
|
CHF 22.41B 28.11B USD | CHF 88.00 110.37 USD | CHF 8,980.00 11263.01 USD | CHF 9,305.00 11670.64 USD | CHF 22.41B 28.11B USD | 34.68 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,285.00 11645.55 USD |
+0.81
|
CHF 21.42B 26.87B USD | CHF 2.20K 2.76K USD | CHF 9,120.00 11438.61 USD | CHF 9,305.00 11670.64 USD | CHF 21.42B 26.87B USD | 29.56 | CHF 314.06 393.9 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,425.00 — |
-3.99
|
$26.36B — | $1.00 — | $11,425.00 — | $11,425.00 — | $26.36B — | 28.99 | $393.99 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,145.00 1436.1 USD |
+1.33
|
CHF 6.56B 8.23B USD | CHF 164.00 205.69 USD | CHF 1,140.00 1429.83 USD | CHF 1,151.00 1443.62 USD | CHF 6.56B 8.23B USD | 16.94 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,421.95 — |
-1.93
|
$7.80B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.80B — | 25.63 | $55.46 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
+0.83
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩138,100 104.24 USD |
+4.23
|
₩5T 4.12B USD | ₩149K 112.27 USD | ₩130,100 98.2 USD | ₩138,100 104.24 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 377.00 11.84 USD |
-0.33
|
TRY 124.41B 3.91B USD | TRY 5.40K 169.55 USD | TRY 363.50 11.42 USD | TRY 377.00 11.84 USD | TRY 124.41B 3.91B USD | 0 | -TRY 1.59 -0.04 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.00 39.25 USD |
+3.03
|
€2.56B 2.95B USD | €2.00 2.31 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.56B 2.95B USD | 29.31 | €1.16 1.34 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,392 16.15 USD |
-0.15
|
¥369B 2.49B USD | ¥1M 7.15K USD | ¥2,361 15.94 USD | ¥2,468 16.66 USD | ¥369B 2.49B USD | 29.45 | ¥81 0.55 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.51 5.21 USD |
-1.48
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.29B 1.49B USD | 18.80 | €0.24 0.28 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,580 17.41 USD |
+0.66
|
¥217B 1.46B USD | ¥329K 2.22K USD | ¥2,560 17.28 USD | ¥2,590 17.48 USD | ¥217B 1.46B USD | 12.21 | ¥211 1.43 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.60 4.84 USD |
-1.21
|
SEK 14.92B 1.46B USD | SEK 1.32K 129.04 USD | SEK 49.10 4.79 USD | SEK 49.80 4.86 USD | SEK 14.92B 1.46B USD | 37.86 | SEK 1.31 0.13 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,650 20.12 USD |
+3.7
|
₩2T 1.44B USD | ₩471K 355.53 USD | ₩25,000 18.87 USD | ₩26,900 20.31 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹548.85 6.64 USD |
+2.37
|
₹110.84B 1.34B USD | ₹37.33K 451.57 USD | ₹537.75 6.51 USD | ₹551.00 6.67 USD | ₹110.84B 1.34B USD | 27.42 | ₹20.01 0.24 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,300 18.34 USD |
+0.83
|
₩2T 1.31B USD | ₩617 0.47 USD | ₩23,450 17.7 USD | ₩24,300 18.34 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩27,950 21.1 USD |
+10.47
|
₩2T 1.27B USD | ₩802K 605.67 USD | ₩24,450 18.46 USD | ₩29,400 22.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,900.00 15.25 USD |
+1.26
|
ARS 872.23B 1.03B USD | ARS 380.00 0.45 USD | ARS 12,530.00 14.81 USD | ARS 12,900.00 15.25 USD | ARS 872.23B 1.03B USD | 0.55 | ARS 23.37K 27.62 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹382.65 4.63 USD |
+2.7
|
₹83.76B 1.01B USD | ₹39.00K 471.86 USD | ₹371.65 4.5 USD | ₹388.05 4.69 USD | ₹83.76B 1.01B USD | 27.31 | ₹14.01 0.17 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,000 79.26 USD |
+1.74
|
₩928B 700.74M USD | ₩25K 18.89 USD | ₩102,200 77.14 USD | ₩105,800 79.86 USD | ₩928B 700.74M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,250 21.94 USD |
+1.4
|
¥101B 682.65M USD | ¥51K 341.56 USD | ¥3,190 21.53 USD | ¥3,260 22.01 USD | ¥101B 682.65M USD | 25.67 | ¥127 0.85 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
0
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.14 4.78 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€306.00 353.23 USD |
+0.99
|
€490.54M 566.25M USD | €216.00 249.34 USD | €301.00 347.45 USD | €306.00 353.23 USD | €490.54M 566.25M USD | 13.01 | €23.51 27.14 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,553 17.23 USD |
-0.31
|
¥84B 564.2M USD | ¥24K 160.66 USD | ¥2,535 17.11 USD | ¥2,565 17.31 USD | ¥84B 564.2M USD | 12.89 | ¥198 1.34 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.72 0.26 USD |
-0.41
|
₹46.23B 559.32M USD | ₹772.59K 9.35K USD | ₹21.55 0.26 USD | ₹22.29 0.27 USD | ₹46.23B 559.32M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,603.90 43.6 USD |
+0.1
|
₹45.19B 546.75M USD | ₹324.00 3.92 USD | ₹3,600.00 43.55 USD | ₹3,629.90 43.92 USD | ₹45.19B 546.75M USD | 30.51 | ₹118.09 1.43 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,891 19.52 USD |
-0.93
|
¥70B 471.73M USD | ¥7K 49.28 USD | ¥2,883 19.46 USD | ¥2,934 19.81 USD | ¥70B 471.73M USD | 11.82 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,359 15.92 USD |
+0.51
|
¥61B 410.45M USD | ¥24K 165.38 USD | ¥2,336 15.77 USD | ¥2,365 15.96 USD | ¥61B 410.45M USD | 29.91 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,575 30.88 USD |
+1.78
|
¥55B 373.32M USD | ¥26K 177.53 USD | ¥4,455 30.07 USD | ¥4,595 31.02 USD | ¥55B 373.32M USD | 11.13 | ¥411 2.77 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,135 7.66 USD |
+1.79
|
¥48B 323.18M USD | ¥69K 463.07 USD | ¥1,103 7.45 USD | ¥1,135 7.66 USD | ¥48B 323.18M USD | 14.15 | ¥80 0.54 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,930 19.78 USD |
-1.35
|
¥48B 322.44M USD | ¥37K 251.11 USD | ¥2,888 19.49 USD | ¥2,960 19.98 USD | ¥48B 322.44M USD | 15.98 | ¥183 1.24 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹323.60 3.92 USD |
-1.92
|
₹26.19B 316.88M USD | ₹3.86K 46.69 USD | ₹322.30 3.9 USD | ₹338.65 4.1 USD | ₹26.19B 316.88M USD | 7.65 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.52 0.22 USD |
-1.23
|
₹23.05B 278.84M USD | ₹348.88K 4.22K USD | ₹18.43 0.22 USD | ₹19.25 0.23 USD | ₹23.05B 278.84M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€167.50 193.35 USD |
-1.47
|
€216.38M 249.78M USD | €2.00 2.31 USD | €167.50 193.35 USD | €167.50 193.35 USD | €216.38M 249.78M USD | 10.24 | €16.35 18.87 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 730.00 185.55 USD |
+0.55
|
PLN 943.05M 239.7M USD | PLN 124.00 31.52 USD | PLN 718.00 182.5 USD | PLN 734.00 186.56 USD | PLN 943.05M 239.7M USD | 10.51 | PLN 69.41 17.64 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥7K 49.28 USD | ¥609 4.11 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 20.32 USD |
-0.17
|
¥31B 208.44M USD | ¥6K 43.88 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥31B 208.44M USD | 15.24 | ¥197 1.33 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,502 10.14 USD |
+1.08
|
¥30B 203.39M USD | ¥18K 118.8 USD | ¥1,486 10.03 USD | ¥1,502 10.14 USD | ¥30B 203.39M USD | 47.23 | ¥32 0.21 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,306 15.57 USD |
+0.87
|
¥30B 199.2M USD | ¥20K 134.33 USD | ¥2,272 15.34 USD | ¥2,306 15.57 USD | ¥30B 199.2M USD | 12.34 | ¥187 1.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}