부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (159)
- {{item.name}}
- 모든 업종
- 필수 소비재 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $57.00 — |
+2.24
|
$73.75B — | $11.18M — | $55.45 — | $57.09 — | $73.75B — | 21.34 | $2.67 — | ||
| The Hershey Company HSY | $186.00 — |
+1.83
|
$37.72B — | $1.56M — | $181.83 — | $187.00 — | $37.72B — | 27.76 | $6.70 — | ||
| Barry Callebaut AG BRRLY | $15.61 — |
+0.55
|
$8.56B — | $315.00 — | $15.55 — | $15.61 — | $8.56B — | 37.16 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,261.00 1434.75 USD |
+0.08
|
CHF 6.91B 7.87B USD | CHF 8.88K 10.1K USD | CHF 1,234.00 1404.03 USD | CHF 1,267.00 1441.57 USD | CHF 6.91B 7.87B USD | 37.31 | CHF 33.79 38.45 USD | ||
| Tootsie Roll Industries TR | $38.89 — |
-0.84
|
$2.84B — | $164.00K — | $38.56 — | $40.06 — | $2.84B — | 29.91 | $1.30 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.14 2.8 USD |
-9.2
|
CN¥16.15B 2.25B USD | CN¥73.96M 10.28M USD | CN¥20.10 2.79 USD | CN¥22.11 3.07 USD | CN¥16.15B 2.25B USD | 32.48 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,775 11.98 USD |
+3.23
|
¥274B 1.85B USD | ¥734K 4.96K USD | ¥1,732 11.69 USD | ¥1,778 12 USD | ¥274B 1.85B USD | 22.62 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.40 3.53 USD |
-1.14
|
TRY 41.51B 1.3B USD | TRY 4.31M 135.27K USD | TRY 110.60 3.47 USD | TRY 113.60 3.57 USD | TRY 41.51B 1.3B USD | 6.77 | TRY 16.59 0.52 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹449.85 5.44 USD |
-1.66
|
₹90.85B 1.1B USD | ₹174.91K 2.12K USD | ₹448.50 5.43 USD | ₹459.80 5.56 USD | ₹90.85B 1.1B USD | 22.52 | ₹19.97 0.24 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 36.70 3.58 USD |
+1.55
|
SEK 10.52B 1.03B USD | SEK 439.86K 42.94K USD | SEK 35.80 3.49 USD | SEK 36.82 3.59 USD | SEK 10.52B 1.03B USD | 14.62 | SEK 2.51 0.25 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.89 1.51 USD |
+4.21
|
CN¥5.28B 734.28M USD | CN¥53.91M 7.5M USD | CN¥10.50 1.46 USD | CN¥11.29 1.57 USD | CN¥5.28B 734.28M USD | 136.12 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.00 0.34 USD |
-0.74
|
₹59.60B 721.12M USD | ₹137.21K 1.66K USD | ₹27.90 0.34 USD | ₹28.24 0.34 USD | ₹59.60B 721.12M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.96 0.34 USD |
-0.99
|
₹59.52B 720.09M USD | ₹1.55M 18.79K USD | ₹27.85 0.34 USD | ₹28.20 0.34 USD | ₹59.52B 720.09M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.30 4.67 USD |
-0.16
|
CA$807.12M 598.93M USD | CA$126.22K 93.66K USD | CA$6.28 4.66 USD | CA$6.32 4.69 USD | CA$807.12M 598.93M USD | 12.85 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.47 — |
0
|
$573.22M — | $100.00 — | $4.49 — | $4.49 — | $573.22M — | 12.77 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.91 0.19 USD |
-1.09
|
MYR 2.48B 527.36M USD | MYR 4.90M 1.04M USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 2.48B 527.36M USD | 6.03 | MYR 0.15 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.74 1.08 USD |
-3.61
|
CN¥3.10B 430.82M USD | CN¥8.16M 1.13M USD | CN¥7.73 1.07 USD | CN¥8.11 1.13 USD | CN¥3.10B 430.82M USD | 59.53 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $20.00K — | $0.64 — | $0.64 — | $397.25M — | 16.25 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
-0.61
|
SGD 501.15M 375.59M USD | SGD 1.03M 768.79K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.73 0.25 USD |
-1
|
₹26.47B 320.24M USD | ₹2.79M 33.75K USD | ₹20.67 0.25 USD | ₹20.93 0.25 USD | ₹26.47B 320.24M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.72 0.25 USD |
-1.1
|
₹26.43B 319.76M USD | ₹246.17K 2.98K USD | ₹20.67 0.25 USD | ₹20.91 0.25 USD | ₹26.43B 319.76M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.62 0.08 USD |
+1.16
|
TRY 5.66B 177.72M USD | TRY 5.25M 164.83K USD | TRY 2.55 0.08 USD | TRY 2.62 0.08 USD | TRY 5.66B 177.72M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.65 0.48 USD |
-5.15
|
SGD 223.50M 167.5M USD | SGD 139.10K 104.25K USD | SGD 0.64 0.48 USD | SGD 0.67 0.5 USD | SGD 223.50M 167.5M USD | 4.96 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 178.01K 5.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.00 0.21 USD |
-1.49
|
MYR 699.47M 148.73M USD | MYR 688.40K 146.37K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 699.47M 148.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.25 0.61 USD |
-1.28
|
NT$3.82B 121.44M USD | NT$306.76K 9.75K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$3.82B 121.44M USD | 11.80 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 68.80 2.16 USD |
-0.15
|
TRY 3.16B 99.39M USD | TRY 260.54K 8.18K USD | TRY 68.60 2.15 USD | TRY 69.50 2.18 USD | TRY 3.16B 99.39M USD | 13.38 | TRY 5.14 0.16 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 406.00 0.03 USD |
-2.4
|
IDR 1.45T 92.35M USD | IDR 56.70M 3.62K USD | IDR 404.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.45T 92.35M USD | 55.80 | IDR 7.28 0.0004 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.77 0.49 USD |
-2
|
₹7.55B 91.4M USD | ₹265.27K 3.21K USD | ₹40.60 0.49 USD | ₹41.60 0.5 USD | ₹7.55B 91.4M USD | 50.33 | ₹0.81 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.25 0.15 USD |
-0.94
|
THB 3.14B 88.39M USD | THB 123.60K 3.48K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.14B 88.39M USD | 4.23 | THB 1.24 0.03 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
+1.49
|
MYR 326.40M 69.4M USD | MYR 220.60K 46.91K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 326.40M 69.4M USD | 11.33 | MYR 0.12 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.13 0.02 USD |
+1.55
|
HK$287.04M 36.7M USD | HK$4.24M 542.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$287.04M 36.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.53 0.33 USD |
+1.54
|
TRY 895.05M 28.11M USD | TRY 578.21K 18.16K USD | TRY 10.29 0.32 USD | TRY 10.54 0.33 USD | TRY 895.05M 28.11M USD | 105.29 | TRY 0.10 0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 72.42M 15.4M USD | MYR 104.40K 22.2K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 72.42M 15.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.58 — |
+12.06
|
$12.32M — | $45.84K — | $1.39 — | $1.60 — | $12.32M — | 0 | -$0.62 — | ||
| JIUJIUWANG 1927.HK | HK$0.12 0.02 USD |
-1.67
|
HK$93.46M 11.95M USD | HK$145.00K 18.54K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$93.46M 11.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Khee San Berhad 6203.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 23.50M 5M USD | MYR 2.89M 613.76K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 23.50M 5M USD | 11.50 | MYR 0.01 0.002 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,980.00 13630.67 USD |
-0.17
|
CHF 130.65B 148.65B USD | CHF 11.00 12.52 USD | CHF 11,960.00 13607.92 USD | CHF 12,090.00 13755.83 USD | CHF 130.65B 148.65B USD | 4.32 | CHF 2.77K 3148.69 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 119,600.00 136079.19 USD |
-0.99
|
CHF 129.91B 147.81B USD | CHF 152.00 172.94 USD | CHF 119,600.00 136079.19 USD | CHF 122,200.00 139037.43 USD | CHF 129.91B 147.81B USD | 43.29 | CHF 2.76K 3143.43 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$153.15 31.04 USD |
+3.87
|
R$395.88B 80.24B USD | R$32.00 6.49 USD | R$153.00 31.01 USD | R$153.15 31.04 USD | R$395.88B 80.24B USD | 21.50 | R$7.12 1.44 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,050.00 62.17 USD |
+2.74
|
MX$1.35T 80.23B USD | MX$12.00 0.71 USD | MX$1,020.91 60.45 USD | MX$1,050.00 62.17 USD | MX$1.35T 80.23B USD | 21.41 | MX$49.04 2.9 USD | ||
| Mondelez International, Inc. KTF.F | €49.32 53.91 USD |
+2.05
|
€64.13B 70.1B USD | €42.00 45.91 USD | €47.86 52.31 USD | €49.32 53.91 USD | €64.13B 70.1B USD | 21.34 | €2.31 2.53 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.94 53.49 USD |
+1.23
|
€63.32B 69.22B USD | €0.00 0 USD | €48.29 52.79 USD | €48.94 53.49 USD | €63.32B 69.22B USD | 21.18 | €2.31 2.53 USD | ||
| The Hershey Company HSY.BA | ARS 13,320.00 15.74 USD |
+1.76
|
ARS 53.41T 63.13B USD | ARS 1.38K 1.63 USD | ARS 12,890.00 15.24 USD | ARS 13,410.00 15.85 USD | ARS 53.41T 63.13B USD | 0.46 | ARS 28.58K 33.79 USD | ||
| Hershey Co., The R HSY.DE | €161.30 176.32 USD |
+0.55
|
€41.49B 45.35B USD | €20.00 21.86 USD | €161.30 176.32 USD | €161.30 176.32 USD | €41.49B 45.35B USD | 27.76 | €5.81 6.35 USD | ||
| The Hershey Company HSHY34.SA | R$193.12 39.14 USD |
0
|
R$195.81B 39.69B USD | R$0.00 0 USD | R$193.12 39.14 USD | R$193.12 39.14 USD | R$195.81B 39.69B USD | 27.00 | R$7.15 1.45 USD | ||
| The Hershey Company HSY.F | €161.44 176.48 USD |
+2.28
|
€32.74B 35.79B USD | €50.00 54.66 USD | €157.68 172.37 USD | €161.44 176.48 USD | €32.74B 35.79B USD | 27.83 | €5.80 6.34 USD | ||
| The Hershey Company HSY.VI | €161.42 176.45 USD |
+0.85
|
€32.73B 35.78B USD | €0.00 0 USD | €158.40 173.15 USD | €161.42 176.45 USD | €32.73B 35.78B USD | 27.87 | €5.79 6.33 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,050.00 — |
-3.58
|
$34.65B — | $1.00 — | $15,050.00 — | $15,050.00 — | $34.65B — | 43.85 | $343.21 — | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,040.00 13698.94 USD |
+0.88
|
CHF 29.08B 33.09B USD | CHF 349.00 397.09 USD | CHF 11,919.82 13562.2 USD | CHF 12,090.00 13755.83 USD | CHF 29.08B 33.09B USD | 45.00 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,920.00 13562.41 USD |
-0.83
|
CHF 27.44B 31.22B USD | CHF 1.93K 2.19K USD | CHF 11,920.00 13562.41 USD | CHF 12,200.00 13880.99 USD | CHF 27.44B 31.22B USD | 43.10 | CHF 276.54 314.64 USD | ||
| Barry Callebaut AG BYCBF | $1,560.00 — |
0
|
$8.55B — | $41.00 — | $1,560.00 — | $1,560.00 — | $8.55B — | 37.17 | $41.96 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,260.50 1434.18 USD |
0
|
CHF 7.22B 8.22B USD | CHF 633.00 720.22 USD | CHF 1,236.00 1406.3 USD | CHF 1,265.50 1439.87 USD | CHF 7.22B 8.22B USD | 18.64 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.40 14.65 USD |
+3.08
|
€7.35B 8.03B USD | €50.00 54.66 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.35B 8.03B USD | 37.22 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 724.50 22.75 USD |
+0.63
|
TRY 159.39B 5.01B USD | TRY 1.19K 37.28 USD | TRY 724.50 22.75 USD | TRY 731.00 22.96 USD | TRY 159.39B 5.01B USD | 0 | -TRY 3.04 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩104,800 79.11 USD |
-0.66
|
₩4T 3.13B USD | ₩190K 143.06 USD | ₩103,600 78.2 USD | ₩106,300 80.24 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €33.60 36.73 USD |
-1.18
|
€2.45B 2.68B USD | €56.00 61.22 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.45B 2.68B USD | 29.99 | €1.12 1.22 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,018.40 12.32 USD |
-1.03
|
₹181.15B 2.19B USD | ₹124.32K 1.5K USD | ₹1,012.90 12.25 USD | ₹1,037.80 12.56 USD | ₹181.15B 2.19B USD | 15.74 | ₹64.67 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,017.10 12.31 USD |
-1.08
|
₹180.91B 2.19B USD | ₹7.77K 94.05 USD | ₹1,012.50 12.25 USD | ₹1,027.70 12.43 USD | ₹180.91B 2.19B USD | 15.72 | ₹64.69 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩30,900 23.32 USD |
-2.98
|
₩2T 1.7B USD | ₩2K 1.19 USD | ₩30,400 22.95 USD | ₩32,200 24.31 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩30,300 22.87 USD |
-3.81
|
₩2T 1.64B USD | ₩231K 174.69 USD | ₩30,200 22.8 USD | ₩30,850 23.29 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,672 18.04 USD |
+1.15
|
¥224B 1.52B USD | ¥362K 2.44K USD | ¥2,641 17.83 USD | ¥2,672 18.04 USD | ¥224B 1.52B USD | 13.29 | ¥201 1.36 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹450.60 5.45 USD |
-1.4
|
₹91.00B 1.1B USD | ₹7.71K 93.23 USD | ₹448.65 5.43 USD | ₹459.30 5.56 USD | ₹91.00B 1.1B USD | 22.51 | ₹20.01 0.24 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 36.71 3.58 USD |
+1.58
|
SEK 11.05B 1.08B USD | SEK 26.19K 2.56K USD | SEK 36.36 3.55 USD | SEK 36.70 3.58 USD | SEK 11.05B 1.08B USD | 28.02 | SEK 1.31 0.13 USD | ||
| Cloetta AB (publ) 0CL.F | €3.10 3.39 USD |
+5.22
|
€949.00M 1.04B USD | €1.06K 1.15K USD | €3.10 3.39 USD | €3.10 3.39 USD | €949.00M 1.04B USD | 13.48 | €0.23 0.25 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.61 | $0.26 — | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$977.32M — | $1.00 — | $27.24 — | $27.24 — | $977.32M — | 5.77 | $4.54 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹361.65 4.38 USD |
+0.11
|
₹79.16B 957.76M USD | ₹111.64K 1.35K USD | ₹357.30 4.32 USD | ₹362.50 4.39 USD | ₹79.16B 957.76M USD | 30.31 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹361.55 4.37 USD |
+0.11
|
₹79.14B 957.49M USD | ₹3.85K 46.57 USD | ₹356.35 4.31 USD | ₹362.70 4.39 USD | ₹79.14B 957.49M USD | 30.30 | ₹11.93 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,820 14.96 USD |
-0.15
|
₩1T 900M USD | ₩73K 55.22 USD | ₩19,470 14.7 USD | ₩19,820 14.96 USD | ₩1T 900M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,200 92.24 USD |
-1.21
|
₩1T 815.53M USD | ₩22K 16.76 USD | ₩120,600 91.03 USD | ₩124,500 93.98 USD | ₩1T 815.53M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,300 22.28 USD |
+2.48
|
¥103B 693.16M USD | ¥62K 416.49 USD | ¥3,235 21.84 USD | ¥3,300 22.28 USD | ¥103B 693.16M USD | 18.72 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,847 19.22 USD |
+2.97
|
¥93B 629.24M USD | ¥53K 355.74 USD | ¥2,769 18.69 USD | ¥2,847 19.22 USD | ¥93B 629.24M USD | 16.39 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,639.30 44.03 USD |
-0.42
|
₹45.64B 552.12M USD | ₹70.00 0.85 USD | ₹3,610.90 43.69 USD | ₹3,640.00 44.04 USD | ₹45.64B 552.12M USD | 37.45 | ₹97.17 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.82 4.18 USD |
0
|
€498.22M 544.62M USD | €6.00 6.56 USD | €3.78 4.13 USD | €3.82 4.18 USD | €498.22M 544.62M USD | 12.73 | €0.30 0.33 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,564.05 43.12 USD |
-2.32
|
₹44.69B 540.7M USD | ₹4.00 0.05 USD | ₹3,564.05 43.12 USD | ₹3,649.95 44.16 USD | ₹44.69B 540.7M USD | 36.62 | ₹97.30 1.18 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,648 17.87 USD |
+1.61
|
¥68B 460.73M USD | ¥43K 292.29 USD | ¥2,608 17.6 USD | ¥2,648 17.87 USD | ¥68B 460.73M USD | 41.14 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,588 10.72 USD |
+3.45
|
¥67B 451.7M USD | ¥143K 967.32 USD | ¥1,525 10.29 USD | ¥1,591 10.74 USD | ¥67B 451.7M USD | 19.87 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,420 16.34 USD |
+0.21
|
¥58B 394.89M USD | ¥13K 85.73 USD | ¥2,410 16.27 USD | ¥2,422 16.35 USD | ¥58B 394.89M USD | 11.73 | ¥206 1.39 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹314.15 3.8 USD |
+0.54
|
₹25.47B 308.11M USD | ₹41.48K 501.81 USD | ₹308.75 3.74 USD | ₹319.15 3.86 USD | ₹25.47B 308.11M USD | 7.43 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹314.30 3.8 USD |
+0.72
|
₹25.44B 307.77M USD | ₹1.26K 15.2 USD | ₹309.15 3.74 USD | ₹316.20 3.83 USD | ₹25.44B 307.77M USD | 7.44 | ₹42.24 0.51 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,625 24.47 USD |
+2.4
|
¥44B 295.81M USD | ¥74K 496.15 USD | ¥3,435 23.19 USD | ¥3,630 24.5 USD | ¥44B 295.81M USD | 0 | -¥149 -1.003 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,198 14.84 USD |
-0.27
|
¥37B 251.16M USD | ¥81K 545.42 USD | ¥2,192 14.8 USD | ¥2,212 14.93 USD | ¥37B 251.16M USD | 10.57 | ¥208 1.4 USD | ||
| Wawel S.A. WWL.WA | PLN 712.00 180.97 USD |
+0.56
|
PLN 919.79M 233.79M USD | PLN 34.00 8.64 USD | PLN 702.00 178.43 USD | PLN 712.00 180.97 USD | PLN 919.79M 233.79M USD | 11.64 | PLN 61.16 15.55 USD | ||
| Wawel S.A. 0K6.F | €164.00 179.27 USD |
+0.31
|
€211.86M 231.59M USD | €3.00 3.28 USD | €164.00 179.27 USD | €164.00 179.27 USD | €211.86M 231.59M USD | 11.36 | €14.43 15.77 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,563 17.3 USD |
+1.67
|
¥33B 221.4M USD | ¥17K 112.73 USD | ¥2,510 16.94 USD | ¥2,569 17.34 USD | ¥33B 221.4M USD | 12.75 | ¥201 1.36 USD | ||
| Morozoff Limited 2217.T | ¥1,550 10.46 USD |
+2.11
|
¥32B 214.72M USD | ¥39K 260.56 USD | ¥1,515 10.23 USD | ¥1,550 10.46 USD | ¥32B 214.72M USD | 26.31 | ¥59 0.4 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 142.30K 4K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 142.30K 4K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €73.00 79.8 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,960 19.98 USD |
0
|
¥30B 205.3M USD | ¥2K 16.88 USD | ¥2,939 19.84 USD | ¥2,966 20.02 USD | ¥30B 205.3M USD | 15.01 | ¥197 1.33 USD | ||
| TS Corporation 001790.KS | ₩2,860 2.16 USD |
+0.35
|
₩247B 186.18M USD | ₩177K 133.97 USD | ₩2,825 2.13 USD | ₩2,875 2.17 USD | ₩247B 186.18M USD | 0 | ₩0 0 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,058 7.14 USD |
0
|
¥27B 183.2M USD | ¥10K 67.5 USD | ¥1,055 7.12 USD | ¥1,064 7.18 USD | ¥27B 183.2M USD | 9.98 | ¥106 0.71 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 178.00K 5.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.82
|
CLP 112B 113.25M USD | CLP 100 0.1 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 112B 113.25M USD | 0 | -CLP 1 -0.0006 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.29 1.34 USD |
-0.63
|
MYR 503.20M 107M USD | MYR 3.90K 829.26 USD | MYR 6.29 1.34 USD | MYR 6.33 1.35 USD | MYR 503.20M 107M USD | 13.67 | MYR 0.46 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹228.35 2.76 USD |
-1.72
|
₹8.71B 105.36M USD | ₹25.69K 310.85 USD | ₹227.00 2.75 USD | ₹234.79 2.84 USD | ₹8.71B 105.36M USD | 7.73 | ₹29.53 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}