업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (170)
제과업체 (170)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.28 — |
-1.68
|
$87.12B — | $5.38M — | $67.12 — | $68.43 — | $87.12B — | 25.01 | $2.69 — | |
| The Hershey Company HSY | $167.54 — |
-2.62
|
$33.94B — | $1.56M — | $167.17 — | $170.75 — | $33.94B — | 20.60 | $8.13 — | |
| Barry Callebaut AG BRRLY | $10.73 — |
-2.94
|
$5.88B — | $25.69K — | $10.61 — | $10.77 — | $5.88B — | 33.51 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $860.5 979.06 USD |
+0.17
|
$4.72B 5.37B USD | $4.34K 4.94K USD | $857.5 975.65 USD | $874 994.42 USD | $4.72B 5.37B USD | 32.84 | $26.2 29.81 USD | |
| Tootsie Roll Industries TR | $33.45 — |
-2.71
|
$2.33B — | $167.95K — | $33.42 — | $34.44 — | $2.33B — | 27.64 | $1.21 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589 7.13 USD |
-1.38
|
$118.92B 1.44B USD | $193.22K 2.34K USD | $586 7.09 USD | $601.7 7.28 USD | $118.92B 1.44B USD | 27.31 | $21.56 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.59 1.75 USD |
-1.95
|
$10.1B 1.4B USD | $58.51M 8.14M USD | $12.59 1.75 USD | $13.18 1.83 USD | $10.1B 1.4B USD | 31.47 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.4 3.15 USD |
-0.89
|
$37.08B 1.16B USD | $2.33M 73.14K USD | $100.1 3.14 USD | $101.8 3.2 USD | $37.08B 1.16B USD | 5.43 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $385 4.66 USD |
-2
|
$84.29B 1.02B USD | $511.91K 6.19K USD | $383.5 4.64 USD | $397.9 4.81 USD | $84.29B 1.02B USD | 35.38 | $10.88 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.36 3.26 USD |
+0.42
|
$9.54B 931.53M USD | $30.66K 2.99K USD | $33.22 3.24 USD | $33.58 3.28 USD | $9.54B 931.53M USD | 15.23 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33 0.4 USD |
-0.18
|
$70.24B 849.79M USD | $203.65K 2.46K USD | $32.57 0.39 USD | $33.43 0.4 USD | $70.24B 849.79M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33 0.4 USD |
-0.39
|
$70.24B 849.79M USD | $4.12M 49.81K USD | $32.53 0.39 USD | $33.49 0.41 USD | $70.24B 849.79M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.26 0.27 USD |
-1.56
|
$3.45B 734.23M USD | $2.45M 521.26K USD | $1.25 0.27 USD | $1.3 0.28 USD | $3.45B 734.23M USD | 7.87 | $0.16 0.03 USD | |
| Rogers Sugar Inc. RSI.TO | $5.68 4.21 USD |
-0.7
|
$727.42M 539.79M USD | $202.04K 149.92K USD | $5.68 4.21 USD | $5.73 4.25 USD | $727.42M 539.79M USD | 12.62 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.16 — |
0
|
$532.76M — | $500 — | $4.16 — | $4.16 — | $532.76M — | 12.60 | $0.33 — | |
| HZSY 600191.SS | $7.44 1.03 USD |
-1.2
|
$3.61B 501.65M USD | $13.04M 1.81M USD | $7.4 1.03 USD | $7.65 1.06 USD | $3.61B 501.65M USD | 106.28 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.29 1.01 USD |
-0.14
|
$2.92B 405.77M USD | $4.03M 560.69K USD | $7.26 1.01 USD | $7.33 1.02 USD | $2.92B 405.77M USD | 104.14 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.49 0.3 USD |
+0.53
|
$30.48B 368.72M USD | $834.09K 10.09K USD | $24.2 0.29 USD | $24.64 0.3 USD | $30.48B 368.72M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.45 0.3 USD |
+0.49
|
$30.46B 368.58M USD | $6.04M 73.04K USD | $24.2 0.29 USD | $24.66 0.3 USD | $30.46B 368.58M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.53 — |
-14.52
|
$347.28M — | $228 — | $0.6199 — | $0.6199 — | $347.28M — | 8.83 | $0.06 — | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
+0.68
|
$449.2M 336.66M USD | $113K 84.69K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,865 2.16 USD |
-1.21
|
$247.08B 186.51M USD | $735.65K 555.29 USD | $2,830 2.14 USD | $2,915 2.2 USD | $247.08B 186.51M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $253.91K 7.14K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
0
|
$717.04M 152.46M USD | $1.69M 359.43K USD | $1.01 0.21 USD | $1.03 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.91 0.06 USD |
+0.53
|
$4.13B 129.56M USD | $2.59M 81.33K USD | $1.89 0.06 USD | $1.91 0.06 USD | $4.13B 129.56M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $9.5K 7.12K USD | $0.45 0.33 USD | $0.45 0.33 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.56 0.59 USD |
-0.82
|
$9B 108.86M USD | $466.39K 5.64K USD | $48.21 0.58 USD | $49.55 0.6 USD | $9B 108.86M USD | 38.53 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.85 0.5 USD |
+0.32
|
$3.15B 99.99M USD | $24.63K 782.72 USD | $15.8 0.5 USD | $15.95 0.51 USD | $3.15B 99.99M USD | 14.15 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
+0.49
|
$3.33B 93.69M USD | $72.82K 2.05K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $61K 1.72K USD | $5.4 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.95 1.82 USD |
+0.09
|
$2.67B 83.71M USD | $193.57K 6.08K USD | $57.65 1.81 USD | $58.95 1.85 USD | $2.67B 83.71M USD | 8.38 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.38 0.29 USD |
-2.82
|
$331.2M 70.42M USD | $117.6K 25.01K USD | $1.37 0.29 USD | $1.42 0.3 USD | $331.2M 70.42M USD | 8.62 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.88 0.12 USD |
-1.4
|
$2.16B 26.17M USD | $307.3K 3.72K USD | $9.78 0.12 USD | $10.09 0.12 USD | $2.16B 26.17M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.19 0.29 USD |
-0.86
|
$781.15M 24.53M USD | $572.65K 17.98K USD | $9.08 0.29 USD | $9.69 0.3 USD | $781.15M 24.53M USD | 102.11 | $0.09 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$103.68M 22.05M USD | $7K 1.49K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $103.68M 22.05M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.4 — |
-4.11
|
$10.76M — | $13.07K — | $1.39 — | $1.48 — | $10.76M — | 0 | -$0.86 — | |
| JIUJIUWANG 1927.HK | $0.1 0.01 USD |
+1.98
|
$81.58M 10.43M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $81.58M 10.43M USD | 0 | -$0.01 -0.001 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $1.6K 340.21 USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.76K 494.04K USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$417.63K 456.53K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $417.63K 456.53K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 25.70 | $51.19 3.03 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.43 37.99 USD |
+0.22
|
$485.37B 98.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.37B 98.38B USD | 25.26 | $7.42 1.5 USD | |
| Mondelez International, Inc. KTF.F | $57.21 62.54 USD |
-0.61
|
$74.57B 81.51B USD | $82 89.64 USD | $57.21 62.54 USD | $57.21 62.54 USD | $74.57B 81.51B USD | 24.76 | $2.31 2.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.48 62.83 USD |
-1.24
|
$74.43B 81.36B USD | $5 5.47 USD | $57.35 62.69 USD | $57.61 62.98 USD | $74.43B 81.36B USD | 24.77 | $2.32 2.54 USD | |
| The Hershey Company HSHY34.SA | $187.53 38.01 USD |
-1.89
|
$187.14B 37.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.14B 37.93B USD | 20.92 | $8.96 1.82 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,220 15041.53 USD |
+0.72
|
$31.93B 36.34B USD | $1 1.14 USD | $13,140 14950.51 USD | $13,370 15212.2 USD | $31.93B 36.34B USD | 49.41 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,000 147912.16 USD |
+0.93
|
$30.29B 34.46B USD | $28 31.86 USD | $129,000 146774.38 USD | $130,800 148822.39 USD | $30.29B 34.46B USD | 44.85 | $2.9K 3297.3 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,210 15030.15 USD |
+0.92
|
$30.29B 34.46B USD | $389 442.6 USD | $13,070 14870.86 USD | $13,300 15132.55 USD | $30.29B 34.46B USD | 45.66 | $289.29 329.15 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,200 15018.77 USD |
+0.3
|
$30.1B 34.25B USD | $39 44.37 USD | $13,190 15007.4 USD | $13,290 15121.17 USD | $30.1B 34.25B USD | 4.55 | $2.9K 3297.11 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
0
|
$30.01B 34.15B USD | $1 1.14 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.01B 34.15B USD | 44.05 | $2.89K 3290.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $143.52 156.89 USD |
-0.72
|
$29.02B 31.73B USD | $0 0 USD | $143.42 156.78 USD | $143.52 156.89 USD | $29.02B 31.73B USD | 20.47 | $7.01 7.66 USD | |
| The Hershey Company HSY.F | $142.8 156.1 USD |
-1.8
|
$28.71B 31.38B USD | $35 38.26 USD | $145.42 158.96 USD | $147.3 161.02 USD | $28.71B 31.38B USD | 20.42 | $6.99 7.64 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.85B — | $1 — | $1,023.2 — | $1,023.2 — | $5.85B — | 31.74 | $32.23 — | |
| Barry Callebaut AG BCLM.F | $9.4 10.28 USD |
+1.08
|
$5.15B 5.63B USD | $250 273.28 USD | $9 9.84 USD | $9.4 10.28 USD | $5.15B 5.63B USD | 33.57 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $861.5 980.2 USD |
+0.5
|
$4.94B 5.62B USD | $453 515.42 USD | $858.5 976.79 USD | $873.5 993.86 USD | $4.94B 5.62B USD | 12.74 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $690 21.67 USD |
0
|
$151.8B 4.77B USD | $1.53K 47.89 USD | $672.5 21.12 USD | $690 21.67 USD | $151.8B 4.77B USD | 0 | -$2.9 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.89B — | $58 — | $25.75 — | $25.75 — | $3.89B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $107,900 81.45 USD |
-0.64
|
$4.27T 3.22B USD | $185.03K 139.67 USD | $106,500 80.39 USD | $108,500 81.9 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,108.5 14.23 USD |
-3.94
|
$325.47B 2.2B USD | $822K 5.55K USD | $2,108.5 14.23 USD | $2,193.5 14.81 USD | $325.47B 2.2B USD | 27.05 | $77.92 0.53 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,019.3 12.33 USD |
-3.38
|
$181.23B 2.19B USD | $683.28K 8.27K USD | $1,014.4 12.27 USD | $1,074.9 13 USD | $181.23B 2.19B USD | 20.64 | $49.37 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,019.15 12.33 USD |
-3.33
|
$181.2B 2.19B USD | $20.24K 244.83 USD | $1,014.3 12.27 USD | $1,074.45 13 USD | $181.2B 2.19B USD | 20.65 | $49.34 0.6 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.4 31.05 USD |
-2.74
|
$1.95B 2.14B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.95B 2.14B USD | 27.04 | $1.05 1.15 USD | |
| LOTTE Corporation 00499K.KS | $34,100 25.74 USD |
-0.73
|
$2T 1.51B USD | $2.34K 1.77 USD | $32,600 24.61 USD | $34,350 25.93 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,600 20.83 USD |
-1.95
|
$1.98T 1.49B USD | $5.45M 4.12K USD | $26,950 20.34 USD | $28,200 21.29 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $588.65 7.12 USD |
-1.27
|
$118.85B 1.44B USD | $8.42K 101.88 USD | $586 7.09 USD | $608.2 7.36 USD | $118.85B 1.44B USD | 27.27 | $21.58 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,347 15.84 USD |
+0.02
|
$197.39B 1.33B USD | $195.3K 1.32K USD | $2,337.5 15.78 USD | $2,351.5 15.87 USD | $197.39B 1.33B USD | 11.68 | $200.86 1.36 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $384.9 4.66 USD |
-2.04
|
$84.25B 1.02B USD | $28.91K 349.75 USD | $383.8 4.64 USD | $397.55 4.81 USD | $84.25B 1.02B USD | 35.37 | $10.88 0.13 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.5 3.27 USD |
-0.48
|
$10.08B 983.93M USD | $2.79K 272.14 USD | $33.42 3.26 USD | $33.53 3.27 USD | $10.08B 983.93M USD | 25.57 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $21,550 16.27 USD |
+0.23
|
$1.3T 978.55M USD | $150.04K 113.26 USD | $21,150 15.96 USD | $21,850 16.49 USD | $1.3T 978.55M USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$968.61M — | $200 — | $27.86 — | $27.86 — | $968.61M — | 5.62 | $4.66 — | |
| Cloetta AB (publ) 0CL.F | $2.9 3.17 USD |
-3.07
|
$832.51M 910.04M USD | $500 546.57 USD | $2.9 3.17 USD | $2.99 3.27 USD | $832.51M 910.04M USD | 14.50 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,500 87.18 USD |
-1.2
|
$1.02T 770.81M USD | $32.64K 24.64 USD | $113,800 85.9 USD | $117,300 88.54 USD | $1.02T 770.81M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,025 20.42 USD |
+0.33
|
$94.09B 635.14M USD | $43.7K 294.99 USD | $3,010 20.32 USD | $3,035 20.49 USD | $94.09B 635.14M USD | 15.50 | $195.07 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905.5 47.25 USD |
+0.04
|
$48.97B 592.5M USD | $422 5.11 USD | $3,900.1 47.18 USD | $3,947 47.75 USD | $48.97B 592.5M USD | 46.74 | $83.55 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,902.05 47.21 USD |
0
|
$48.93B 591.98M USD | $100 1.21 USD | $3,902.05 47.21 USD | $4,047 48.96 USD | $48.93B 591.98M USD | 46.73 | $83.5 1.01 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,248 15.17 USD |
+0.63
|
$73.66B 497.2M USD | $23.5K 158.63 USD | $2,236 15.09 USD | $2,253 15.21 USD | $73.66B 497.2M USD | 12.48 | $180.06 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.44 3.76 USD |
-1.15
|
$451.06M 493.07M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $451.06M 493.07M USD | 12.28 | $0.28 0.31 USD | |
| Kanro Inc. 2216.T | $4,650 31.39 USD |
-2.62
|
$65.32B 440.9M USD | $57.3K 386.79 USD | $4,645 31.36 USD | $4,900 33.08 USD | $65.32B 440.9M USD | 19.99 | $232.54 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,403 16.22 USD |
+0.5
|
$61.94B 418.11M USD | $26.3K 177.53 USD | $2,384 16.09 USD | $2,408 16.25 USD | $61.94B 418.11M USD | 37.08 | $64.8 0.44 USD | |
| Bourbon Corporation 2208.T | $2,538 17.13 USD |
-1.05
|
$61.36B 414.17M USD | $14.2K 95.85 USD | $2,530 17.08 USD | $2,565 17.31 USD | $61.36B 414.17M USD | 10.98 | $231.11 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $410.65 4.97 USD |
-0.96
|
$33.24B 402.12M USD | $45.87K 554.99 USD | $407.65 4.93 USD | $418 5.06 USD | $33.24B 402.12M USD | 8.59 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $410.5 4.97 USD |
-0.95
|
$33.23B 401.97M USD | $3.15K 38.11 USD | $407.3 4.93 USD | $417.5 5.05 USD | $33.23B 401.97M USD | 8.58 | $47.79 0.58 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.3 0.06 USD |
0
|
$8.88B 249.8M USD | $52.3K 1.47K USD | $2.22 0.06 USD | $2.34 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
0
|
$8.88B 249.8M USD | $52.3K 1.47K USD | $2.22 0.06 USD | $2.34 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,018 13.62 USD |
+0.65
|
$34.16B 230.59M USD | $12K 81 USD | $2,005 13.53 USD | $2,018 13.62 USD | $34.16B 230.59M USD | 15.34 | $131.53 0.89 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Wawel S.A. 0K6.F | $155 169.44 USD |
-0.64
|
$203.92M 222.91M USD | $6 6.56 USD | $156 170.53 USD | $156 170.53 USD | $203.92M 222.91M USD | 11.79 | $13.14 14.36 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
-1.18
|
$862.96M 219.34M USD | $3 0.76 USD | $668 169.79 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.91 14.21 USD | |
| Morozoff Limited 2217.T | $1,591 10.74 USD |
+0.06
|
$32.16B 217.07M USD | $61.2K 413.12 USD | $1,580 10.67 USD | $1,598 10.79 USD | $32.16B 217.07M USD | 23.10 | $68.85 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,451 16.54 USD |
+0.29
|
$31.37B 211.73M USD | $8.6K 58.05 USD | $2,439 16.46 USD | $2,451 16.54 USD | $31.37B 211.73M USD | 14.55 | $168.39 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,963 20 USD |
-0.07
|
$30.44B 205.51M USD | $2K 13.5 USD | $2,963 20 USD | $2,974 20.08 USD | $30.44B 205.51M USD | 10.59 | $279.6 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,366 15.97 USD |
+1.41
|
$29.46B 198.89M USD | $18.3K 123.53 USD | $2,333 15.75 USD | $2,366 15.97 USD | $29.46B 198.89M USD | 4.69 | $503.46 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,066 7.2 USD |
+0.28
|
$27.34B 184.58M USD | $3.9K 26.33 USD | $1,064 7.18 USD | $1,072 7.24 USD | $27.34B 184.58M USD | 9.92 | $107.36 0.72 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $253.9K 7.14K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}