부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.92 15.39 USD |
+0.54
|
$11.18T 2.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18T 2.27T USD | 24.02 | $3.16 0.64 USD | |
| Alphabet Inc. GOOGL | $165.86 — |
0
|
$2.05T — | $14.62M — | $163.92 — | $166.64 — | $2.05T — | 23.79 | $6.97 — | |
| Alphabet GOOG | $167.21 — |
-0.06
|
$2.05T — | $10.96M — | $165.37 — | $167.91 — | $2.05T — | 23.98 | $6.97 — | |
| Alphabet Inc. GOOG.NE | $27.87 20.68 USD |
-0.18
|
$2.76T 2.05T USD | $103.24K 76.61K USD | $27.63 20.5 USD | $28 20.78 USD | $2.76T 2.05T USD | 24.23 | $1.15 0.85 USD | |
| Alphabet Inc. ABEA.F | $150.74 164.78 USD |
+0.67
|
$1.87T 2.04T USD | $360 393.53 USD | $149.14 163.03 USD | $150.74 164.78 USD | $1.87T 2.04T USD | 24.15 | $6.24 6.82 USD | |
| Alphabet Inc. ABEA.DE | $150.34 164.34 USD |
+0.37
|
$1.86T 2.03T USD | $22.02K 24.07K USD | $148.52 162.35 USD | $150.34 164.34 USD | $1.86T 2.03T USD | 24.05 | $6.25 6.83 USD | |
| Alphabet Inc. ABEC.DE | $151.54 165.65 USD |
+0.26
|
$1.86T 2.03T USD | $5.08K 5.55K USD | $149.94 163.9 USD | $151.54 165.65 USD | $1.86T 2.03T USD | 24.28 | $6.24 6.82 USD | |
| Meta Platforms META | $582.77 — |
+1.74
|
$1.47T — | $11.25M — | $568.77 — | $583.36 — | $1.47T — | 29.76 | $19.58 — | |
| Meta Platforms, Inc. FB2A.DE | $525.5 574.44 USD |
+1.15
|
$1.32T 1.45T USD | $5.96K 6.52K USD | $513.6 561.43 USD | $525.5 574.44 USD | $1.32T 1.45T USD | 30.01 | $17.51 19.14 USD | |
| Tencent Holdings Limited TCTZF | $60 — |
-1.1
|
$562.23B — | $200 — | $60 — | $60 — | $562.23B — | 26.43 | $2.27 — | |
| Tencent Holdings Limited 0700.HK | $477.6 61.07 USD |
+2.45
|
$4.39T 561.15B USD | $9.55M 1.22M USD | $462.2 59.1 USD | $478 61.12 USD | $4.39T 561.15B USD | 27.02 | $17.67 2.26 USD | |
| Tencent TCEHY | $59.43 — |
-2.06
|
$555.67B — | $1.04M — | $58.92 — | $60.04 — | $555.67B — | 26.18 | $2.27 — | |
| Netflix, Inc. NFLX34.SA | $77.15 15.64 USD |
-0.49
|
$1.66T 335.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 335.54B USD | 44.33 | $1.74 0.35 USD | |
| Netflix, Inc. NFLX.NE | $27.76 20.6 USD |
-0.47
|
$415.88B 308.61B USD | $11.59K 8.6K USD | $27.57 20.46 USD | $27.78 20.61 USD | $415.88B 308.61B USD | 44.77 | $0.62 0.46 USD | |
| Netflix NFLX | $706.8 — |
-0.6
|
$303.33B — | $2.05M — | $700 — | $708.81 — | $303.33B — | 44.23 | $15.98 — | |
| Prosus N.V. 0A28.IL | $41.13 44.96 USD |
-0.65
|
$233.39B 255.12B USD | $35.94K 39.28K USD | $0 0 USD | $0 0 USD | $233.39B 255.12B USD | 14.37 | $2.86 3.13 USD | |
| T-Mobile US TMUS | $208.03 — |
-0.02
|
$242.78B — | $2.83M — | $207.44 — | $209.23 — | $242.78B — | 26.03 | $7.99 — | |
| China Mobile Limited 0941.HK | $75.45 9.65 USD |
+0.33
|
$1.66T 212.16B USD | $5.85M 747.85K USD | $74.2 9.49 USD | $75.5 9.65 USD | $1.66T 212.16B USD | 10.76 | $7.01 0.9 USD | |
| China Mobile Limited CTM.F | $8.7 9.51 USD |
-1.71
|
$193.3B 211.3B USD | $4.43K 4.84K USD | $8.69 9.5 USD | $8.82 9.64 USD | $193.3B 211.3B USD | 10.74 | $0.81 0.89 USD | |
| China Mobile Limited 600941.SS | $109.7 15.25 USD |
+5.19
|
$1.5T 208.53B USD | $49.8M 6.92M USD | $103.61 14.41 USD | $111.8 15.55 USD | $1.5T 208.53B USD | 17.35 | $6.32 0.88 USD | |
| The Walt Disney Company DISB34.SA | $34.35 6.96 USD |
+0.73
|
$934.45B 189.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.45B 189.4B USD | 36.15 | $0.95 0.19 USD | |
| Verizon Communications VZ | $44.52 — |
-1.18
|
$187.41B — | $9.88M — | $44.39 — | $44.96 — | $187.41B — | 16.73 | $2.66 — | |
| The Walt Disney Company DIS.NE | $10.87 8.07 USD |
-0.82
|
$231.95B 172.12B USD | $23.09K 17.13K USD | $10.86 8.06 USD | $10.95 8.13 USD | $231.95B 172.12B USD | 36.23 | $0.3 0.22 USD | |
| The Walt Disney Company DIS | $93.63 — |
-0.55
|
$169.81B — | $4.62M — | $93.13 — | $94.09 — | $169.81B — | 35.87 | $2.61 — | |
| The Walt Disney Company WDP.DE | $85.23 93.17 USD |
-0.25
|
$154.57B 168.97B USD | $2.55K 2.79K USD | $84.52 92.39 USD | $85.36 93.31 USD | $154.57B 168.97B USD | 36.57 | $2.33 2.55 USD | |
| AT&T T | $22.05 — |
-0.63
|
$158.1B — | $21.69M — | $21.97 — | $22.23 — | $158.1B — | 12.67 | $1.74 — | |
| Comcast Corporation CMCSA | $40.81 — |
-1.19
|
$158.04B — | $10.05M — | $40.53 — | $41.11 — | $158.04B — | 10.85 | $3.76 — | |
| AT&T Inc. SOBA.DE | $20.02 21.88 USD |
-0.2
|
$143.53B 156.9B USD | $6.41K 7K USD | $19.95 21.81 USD | $20.11 21.98 USD | $143.53B 156.9B USD | 12.83 | $1.56 1.71 USD | |
| Deutsche Telekom AG DTEGF | $29.84 — |
0
|
$149.29B — | $850 — | $29.5 — | $29.5 — | $149.29B — | 26.64 | $1.12 — | |
| Deutsche Telekom AG DTEGY | $28.98 — |
-0.21
|
$144.89B — | $1.27K — | $28.87 — | $28.98 — | $144.89B — | 25.87 | $1.12 — | |
| Deutsche Telekom AG DTE.F | $26.26 28.71 USD |
-0.08
|
$130.94B 143.13B USD | $1.22K 1.34K USD | $26.2 28.64 USD | $26.39 28.85 USD | $130.94B 143.13B USD | 26.26 | $1 1.09 USD | |
| Deutsche Telekom AG DTE.DE | $26.29 28.74 USD |
-0.11
|
$130.89B 143.08B USD | $3.69M 4.03M USD | $26.14 28.57 USD | $26.42 28.88 USD | $130.89B 143.08B USD | 26.28 | $1 1.09 USD | |
| Deutsche Telekom AG 0MPH.IL | $26.23 28.67 USD |
-0.27
|
$130.59B 142.75B USD | $58.62K 64.08K USD | $0 0 USD | $0 0 USD | $130.59B 142.75B USD | 32.38 | $0.81 0.89 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,673.45 20.25 USD |
-1.49
|
$10.02T 121.27B USD | $7.2M 87.09K USD | $1,665 20.14 USD | $1,695 20.51 USD | $10.02T 121.27B USD | 98.03 | $17.07 0.21 USD | |
| Prosus N.V. PROSY | $9.03 — |
-1.2
|
$109.44B — | $44.76K — | $8.96 — | $9.05 — | $109.44B — | 17.03 | $0.53 — | |
| Prosus N.V. PRX.AS | $40.94 44.75 USD |
+0.11
|
$99.29B 108.53B USD | $2.6M 2.84M USD | $40.53 44.3 USD | $41.4 45.26 USD | $99.29B 108.53B USD | 17.34 | $2.36 2.58 USD | |
| Prosus PROSF | $44.03 — |
0
|
$107.26B — | $853 — | $37.63 — | $38 — | $107.26B — | 16.74 | $2.63 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
0
|
$90.37B — | $1.6K — | $1.03 — | $1.03 — | $90.37B — | 10.29 | $0.1 — | |
| SoftBank SFTBF | $59.62 — |
0
|
$88.96B — | $200 — | $60 — | $60 — | $88.96B — | 238.47 | $0.25 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.2 — |
-0.36
|
$85.86B — | $4.12K — | $25.17 — | $25.22 — | $85.86B — | 10.28 | $2.45 — | |
| SoftBank Group Corp. SFTBY | $29.6 — |
-0.3
|
$85.85B — | $23.28K — | $29.42 — | $29.75 — | $85.85B — | 227.69 | $0.13 — | |
| SoftBank Group Corp. 9984.T | $8,705 58.76 USD |
+0.29
|
$12.62T 85.22B USD | $3.35M 22.62K USD | $8,645 58.36 USD | $8,755 59.1 USD | $12.62T 85.22B USD | 238.75 | $36.46 0.25 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-0.34
|
$77.45B 84.67B USD | $85.45K 93.41K USD | $0.91 0.99 USD | $0.91 0.99 USD | $77.45B 84.67B USD | 10.10 | $0.09 0.1 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.8 1 USD |
-0.47
|
$12.39T 83.67B USD | $72.51M 489.45K USD | $147.5 1 USD | $148.9 1.01 USD | $12.39T 83.67B USD | 10.60 | $13.94 0.09 USD | |
| China Telecom Corporation Limited 0728.HK | $4.64 0.59 USD |
+0.65
|
$642.53B 82.16B USD | $9.89M 1.26M USD | $4.58 0.59 USD | $4.64 0.59 USD | $642.53B 82.16B USD | 11.89 | $0.39 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $6.71 0.93 USD |
+6
|
$578.91B 80.49B USD | $610.18M 84.84M USD | $6.26 0.87 USD | $6.83 0.95 USD | $578.91B 80.49B USD | 19.17 | $0.35 0.05 USD | |
| Spotify Technology SPOT | $372.6 — |
-0.57
|
$74.82B — | $945.31K — | $371.76 — | $376.69 — | $74.82B — | 147.27 | $2.53 — | |
| NetEase, Inc. 9999.HK | $162.5 20.78 USD |
+1.18
|
$523.65B 66.96B USD | $2.07M 264.08K USD | $156.7 20.04 USD | $163.4 20.89 USD | $523.65B 66.96B USD | 16.51 | $9.84 1.26 USD | |
| NetEase NTES | $101.46 — |
-2.69
|
$66.66B — | $2.53M — | $101.3 — | $104.08 — | $66.66B — | 16.05 | $6.32 — | |
| KDDI Corporation KDDIY | $15.8 — |
0
|
$64.86B — | $6.97K — | $15.76 — | $15.81 — | $64.86B — | 14.76 | $1.07 — | |
| KDDI Corporation 9433.T | $4,673 31.54 USD |
+0.49
|
$9.44T 63.7B USD | $1.02M 6.9K USD | $4,641 31.33 USD | $4,676 31.56 USD | $9.44T 63.7B USD | 15.36 | $304.11 2.05 USD | |
| Nintendo NTDOF | $53.55 — |
0
|
$62.98B — | $227 — | $53.7 — | $55.44 — | $62.98B — | 22.69 | $2.36 — | |
| Nintendo Co., Ltd. NTDOY | $13.12 — |
-0.61
|
$62.08B — | $74.96K — | $13.1 — | $13.2 — | $62.08B — | 22.23 | $0.59 — | |
| SoftBank Corp. 9434.T | $193.6 1.31 USD |
+1.95
|
$9.14T 61.7B USD | $27.87M 188.12K USD | $190.2 1.28 USD | $193.6 1.31 USD | $9.14T 61.7B USD | 18.56 | $10.43 0.07 USD | |
| Nintendo Co., Ltd. 7974.T | $7,804 52.68 USD |
+0.5
|
$9.09T 61.33B USD | $1.01M 6.8K USD | $7,757 52.36 USD | $7,804 52.68 USD | $9.09T 61.33B USD | 23.26 | $335.45 2.26 USD | |
| SoftBank Corp. SOBKY | $12.84 — |
-0.54
|
$61.16B — | $6.22K — | $12.64 — | $12.88 — | $61.16B — | 17.58 | $0.73 — | |
| SoftBank SFBQF | $1.2 — |
0
|
$61.16B — | $1.5K — | $13.98 — | $14 — | $61.16B — | 17.14 | $0.07 — | |
| DoorDash DASH | $142.12 — |
-1.02
|
$58.49B — | $2.18M — | $140.63 — | $143.33 — | $58.49B — | 0 | -$1.01 — | |
| Saudi Telecom Company 7010.SR | $42.5 11.34 USD |
-1.39
|
$211.94B 56.54B USD | $3.28M 874.8K USD | $42.5 11.34 USD | $43.5 11.6 USD | $211.94B 56.54B USD | 15.39 | $2.76 0.74 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.19 — |
-0.31
|
$49.71B — | $2.72M — | $15.92 — | $16.29 — | $49.71B — | 30.54 | $0.53 — | |
| Universal Music UMGNF | $25.95 — |
0
|
$48.29B — | $533 — | $26.38 — | $27 — | $48.29B — | 27.90 | $0.93 — | |
| Universal Music UNVGY | $12.9 — |
-1.3
|
$48.12B — | $4.62K — | $12.84 — | $12.92 — | $48.12B — | 28.04 | $0.46 — | |
| BCE Inc. BCE-PM.TO | $16 11.87 USD |
0
|
$63.87B 47.4B USD | $20.3K 15.06K USD | $15.95 11.84 USD | $16.17 12 USD | $63.87B 47.4B USD | 4.93 | $3.24 2.4 USD | |
| Charter Communications CHTR | $322.39 — |
-2.08
|
$47.02B — | $835.31K — | $319.68 — | $326.05 — | $47.02B — | 10.29 | $31.32 — | |
| Universal Music Group N.V. UMG.AS | $23.46 25.64 USD |
-0.89
|
$42.91B 46.91B USD | $1.07M 1.17M USD | $23.41 25.59 USD | $23.7 25.91 USD | $42.91B 46.91B USD | 28.26 | $0.83 0.91 USD | |
| BCE Inc. BCE-PF.TO | $16.61 12.33 USD |
+0.06
|
$62.6B 46.45B USD | $1.03K 760.61 USD | $16.52 12.26 USD | $16.61 12.33 USD | $62.6B 46.45B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $14.97 11.11 USD |
-0.2
|
$61.12B 45.36B USD | $1.6K 1.19K USD | $14.9 11.06 USD | $14.98 11.12 USD | $61.12B 45.36B USD | 4.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.75 12.43 USD |
-0.3
|
$61.08B 45.32B USD | $25.75K 19.11K USD | $16.75 12.43 USD | $16.9 12.54 USD | $61.08B 45.32B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.69 12.38 USD |
+0.24
|
$60.98B 45.25B USD | $2.4K 1.78K USD | $16.62 12.33 USD | $16.71 12.4 USD | $60.98B 45.25B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.65 12.36 USD |
+0.12
|
$60.96B 45.24B USD | $3.1K 2.3K USD | $16.65 12.36 USD | $16.7 12.39 USD | $60.96B 45.24B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.69 12.38 USD |
-0.12
|
$60.57B 44.95B USD | $4.7K 3.49K USD | $16.65 12.36 USD | $16.75 12.43 USD | $60.57B 44.95B USD | 5.15 | $3.24 2.4 USD | |
| Naspers Limited NPSNY | $49.74 — |
-2.01
|
$44.19B — | $20.52K — | $49.6 — | $50.26 — | $44.19B — | 16.14 | $3.08 — | |
| Singapore Telecommunications SGAPY | $24.56 — |
-0.97
|
$41.14B — | $833 — | $24.54 — | $24.61 — | $41.14B — | 66.37 | $0.37 — | |
| Baidu, Inc. 9888.HK | $110 14.06 USD |
+1.1
|
$308.57B 39.46B USD | $4.68M 598.84K USD | $105.3 13.46 USD | $110.1 14.08 USD | $308.57B 39.46B USD | 14.43 | $7.62 0.97 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.19 2.38 USD |
-0.62
|
$52.51B 39.36B USD | $6.35M 4.75M USD | $3.17 2.38 USD | $3.19 2.39 USD | $52.51B 39.36B USD | 63.60 | $0.05 0.04 USD | |
| Baidu BIDU | $109.23 — |
-5.12
|
$39.32B — | $6.33M — | $107.67 — | $111.24 — | $39.32B — | 13.95 | $7.83 — | |
| Singapore Telecommunications Limited Z77.SI | $3.18 2.38 USD |
-0.93
|
$52.35B 39.23B USD | $66.35K 49.71K USD | $3.17 2.38 USD | $3.19 2.39 USD | $52.35B 39.23B USD | 63.39 | $0.05 0.04 USD | |
| Electronic Arts EA | $140.69 — |
-1.75
|
$37.83B — | $1.5M — | $140.41 — | $142.79 — | $37.83B — | 33.10 | $4.25 — | |
| Baidu BAIDF | $15 — |
0
|
$36.86B — | $150 — | $15 — | $15 — | $36.86B — | 15.30 | $0.98 — | |
| Swisscom AG SCMWY | $65.07 — |
+0.18
|
$33.71B — | $4.06K — | $64.86 — | $65.02 — | $33.71B — | 16.77 | $3.88 — | |
| Swisscom AG 0QKI.IL | $550.75 626.64 USD |
-0.72
|
$28.91B 32.9B USD | $132K 150.19K USD | $0 0 USD | $0 0 USD | $28.91B 32.9B USD | 17.11 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $547.5 622.94 USD |
-0.73
|
$28.57B 32.51B USD | $72.54K 82.53K USD | $544.5 619.52 USD | $551.5 627.49 USD | $28.57B 32.51B USD | 16.69 | $32.8 37.32 USD | |
| Kuaishou Technology 1024.HK | $57.2 7.31 USD |
0
|
$246.8B 31.56B USD | $6.36M 812.58K USD | $55.8 7.13 USD | $57.7 7.38 USD | $246.8B 31.56B USD | 16.43 | $3.48 0.44 USD | |
| BCE Inc. BCE.TO | $45.88 34.05 USD |
-1.31
|
$41.86B 31.06B USD | $2.89M 2.14M USD | $45.79 33.98 USD | $46.26 34.33 USD | $41.86B 31.06B USD | 21.33 | $2.15 1.6 USD | |
| BCE Inc. BCE | $33.84 — |
-1.74
|
$30.99B — | $2.37M — | $33.79 — | $34.18 — | $30.99B — | 21.28 | $1.59 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $124.5 3.96 USD |
-1.19
|
$965.8B 30.69B USD | $3.75M 119.04K USD | $124 3.94 USD | $125 3.97 USD | $965.8B 30.69B USD | 26.43 | $4.71 0.15 USD | |
| Chunghwa Telecom CHT | $38.69 — |
-1.23
|
$30.69B — | $68.58K — | $38.69 — | $38.96 — | $30.69B — | 25.96 | $1.49 — | |
| Orange FNCTF | $11.25 — |
0
|
$29.96B — | $85 — | $11.34 — | $11.47 — | $29.96B — | 13.08 | $0.86 — | |
| Orange S.A. ORAN | $10.8 — |
-3.66
|
$29.96B — | $955.47K — | $10.63 — | $10.84 — | $29.96B — | 12.55 | $0.86 — | |
| Telstra Group Limited TLS.AX | $3.85 2.55 USD |
-0.77
|
$44.48B 29.44B USD | $5.69M 3.77M USD | $3.84 2.54 USD | $3.87 2.56 USD | $44.48B 29.44B USD | 27.50 | $0.14 0.09 USD | |
| Orange S.A. 0OQV.IL | $9.77 10.68 USD |
-3.96
|
$26.05B 28.48B USD | $32.71K 35.76K USD | $0 0 USD | $0 0 USD | $26.05B 28.48B USD | 16.01 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $9.79 10.7 USD |
-3.91
|
$26.03B 28.46B USD | $86.38K 94.42K USD | $9.7 10.6 USD | $9.94 10.87 USD | $26.03B 28.46B USD | 12.71 | $0.77 0.84 USD | |
| Orange S.A. ORA.PA | $9.79 10.7 USD |
-3.86
|
$26.03B 28.46B USD | $18.54M 20.27M USD | $9.65 10.54 USD | $9.98 10.91 USD | $26.03B 28.46B USD | 12.71 | $0.77 0.84 USD | |
| Telefónica, S.A. 0TDE.IL | $4.33 4.73 USD |
-0.79
|
$25.75B 28.14B USD | $34.81K 38.05K USD | $0 0 USD | $0 0 USD | $25.75B 28.14B USD | 16.65 | $0.26 0.28 USD | |
| Roblox RBLX | $42.18 — |
-2.79
|
$28.08B — | $6.74M — | $41.81 — | $43.32 — | $28.08B — | 0 | -$1.72 — | |
| Publicis Groupe S.A. PUBGY | $26.18 — |
-2.6
|
$26.98B — | $700 — | $26.18 — | $26.2 — | $26.98B — | 16.26 | $1.61 — | |
| Telefónica TEF | $4.73 — |
-0.63
|
$26.87B — | $1.07M — | $4.68 — | $4.76 — | $26.87B — | 0 | -$0.18 — | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.86 0.88 USD |
+0.59
|
$209.9B 26.84B USD | $6.74M 862.05K USD | $6.67 0.85 USD | $6.86 0.88 USD | $209.9B 26.84B USD | 9.39 | $0.73 0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.31 4.72 USD |
-0.71
|
$24.5B 26.79B USD | $14.52K 15.87K USD | $0 0 USD | $0 0 USD | $24.5B 26.79B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.32 4.72 USD |
-0.55
|
$24.37B 26.64B USD | $26.54K 29.01K USD | $4.27 4.67 USD | $4.32 4.72 USD | $24.37B 26.64B USD | 0 | -$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||