부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $77.83 15.77 USD |
+0.3
|
$11.39T 2.31T USD | $143.59K 29.1K USD | $76.91 15.59 USD | $78.49 15.91 USD | $11.39T 2.31T USD | 18.39 | $4.23 0.86 USD | |
| Alphabet Inc. 0HD6.IL | $166 — |
+0.24
|
$2.05T — | $26.39K — | $163.13 — | $166.7 — | $2.05T — | 30.74 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $162.45 — |
0
|
$2.03T — | $45.2K — | $161.21 — | $172.98 — | $2.03T — | 30.08 | $5.4 — | |
| Alphabet GOOG | $164.85 — |
-0.21
|
$1.99T — | $7.94M — | $163.13 — | $166.74 — | $1.99T — | 18.43 | $8.97 — | |
| Alphabet Inc. GOOGL | $162.98 — |
-0.15
|
$1.99T — | $19.42M — | $161.19 — | $164.79 — | $1.99T — | 18.19 | $8.97 — | |
| Alphabet Inc. GOOG.NE | $27.21 20.19 USD |
-0.48
|
$2.65T 1.97T USD | $26.6K 19.74K USD | $26.92 19.98 USD | $27.31 20.27 USD | $2.65T 1.97T USD | 19.43 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $144.68 158.15 USD |
-0.32
|
$1.76T 1.93T USD | $35.99K 39.34K USD | $142.24 155.49 USD | $144.82 158.31 USD | $1.76T 1.93T USD | 18.26 | $7.92 8.66 USD | |
| Alphabet Inc. ABEC.DE | $146.28 159.9 USD |
-0.34
|
$1.76T 1.93T USD | $7.97K 8.72K USD | $144.16 157.59 USD | $146.38 160.01 USD | $1.76T 1.93T USD | 18.44 | $7.93 8.67 USD | |
| Alphabet Inc. ABEA.F | $143.96 157.37 USD |
-1.26
|
$1.75T 1.91T USD | $2.72K 2.98K USD | $142.5 155.77 USD | $144.66 158.13 USD | $1.75T 1.91T USD | 18.15 | $7.93 8.67 USD | |
| Meta Platforms, Inc. 0QZI.IL | $592.5 — |
-0.67
|
$1.51T — | $19.86K — | $586.67 — | $600 — | $1.51T — | 51.88 | $11.42 — | |
| Meta Platforms META | $586.5 — |
-0.14
|
$1.48T — | $8.52M — | $586.58 — | $596 — | $1.48T — | 22.99 | $25.59 — | |
| Meta Platforms, Inc. FB2A.DE | $522.3 570.94 USD |
-1.17
|
$1.32T 1.44T USD | $6.91K 7.56K USD | $520 568.43 USD | $526.8 575.86 USD | $1.32T 1.44T USD | 23.09 | $22.62 24.73 USD | |
| Tencent Holdings Limited TCTZF | $65 — |
+2.36
|
$591.91B — | $2K — | $64.4 — | $65 — | $591.91B — | 23.04 | $2.82 — | |
| Tencent TCEHY | $64.95 — |
+2.03
|
$591.45B — | $824.89K — | $63.96 — | $65.18 — | $591.45B — | 23.03 | $2.82 — | |
| TENCENT 0700.HK | $495.4 63.34 USD |
+1.56
|
$4.51T 576.82B USD | $19.8M 2.53M USD | $485.2 62.04 USD | $496.8 63.52 USD | $4.51T 576.82B USD | 22.32 | $22.19 2.84 USD | |
| Netflix, Inc. NFLX34.SA | $130.29 26.41 USD |
+1.55
|
$2.78T 563.23B USD | $24.02K 4.87K USD | $128 25.94 USD | $131.12 26.58 USD | $2.78T 563.23B USD | 54.28 | $2.4 0.49 USD | |
| Netflix, Inc. NFLX.NE | $44.02 32.67 USD |
+0.3
|
$683.59B 507.27B USD | $27.17K 20.16K USD | $43.63 32.38 USD | $44.28 32.86 USD | $683.59B 507.27B USD | 52.40 | $0.84 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,143 — |
-0.7
|
$506.52B — | $7K — | $1,126 — | $1,147 — | $506.52B — | 109.37 | $10.45 — | |
| Netflix NFLX | $1,134.61 — |
-0.27
|
$484.17B — | $3.2M — | $1,126.4 — | $1,147.66 — | $484.17B — | 53.63 | $21.21 — | |
| T-Mobile US TMUS | $253.8 — |
+2.22
|
$287.84B — | $2.06M — | $247.19 — | $253.9 — | $287.84B — | 24.78 | $10.23 — | |
| Prosus N.V. 0A28.IL | $43.38 47.42 USD |
+3.33
|
$246.2B 269.13B USD | $4.19M 4.58M USD | $42.74 46.72 USD | $43.76 47.84 USD | $246.2B 269.13B USD | 15.16 | $2.86 3.13 USD | |
| China Mobile Limited 600941.SS | $113.06 15.72 USD |
+0.72
|
$1.69T 235.65B USD | $9.57M 1.33M USD | $110.77 15.4 USD | $113.66 15.8 USD | $1.69T 235.65B USD | 17.47 | $6.47 0.9 USD | |
| CHINA MOBILE 0941.HK | $82.7 10.57 USD |
+1.16
|
$1.81T 231.95B USD | $20.64M 2.64M USD | $81 10.36 USD | $82.95 10.61 USD | $1.81T 231.95B USD | 12.00 | $6.89 0.88 USD | |
| AT&T T | $28.16 — |
+2.36
|
$202.63B — | $24.94M — | $27.5 — | $28.24 — | $202.63B — | 17.27 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.62 26.91 USD |
+1.61
|
$177.65B 194.2B USD | $13.51K 14.77K USD | $24.13 26.38 USD | $24.64 26.93 USD | $177.65B 194.2B USD | 17.09 | $1.44 1.57 USD | |
| The Walt Disney Company DISB34.SA | $35.1 7.11 USD |
-1.13
|
$951.8B 192.91B USD | $20.18K 4.09K USD | $34.53 7 USD | $35.43 7.18 USD | $951.8B 192.91B USD | 30.25 | $1.16 0.24 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.95 — |
+0.57
|
$190.11B — | $7.86K — | $42.65 — | $44.23 — | $190.11B — | 8.78 | $5 — | |
| Verizon Communications VZ | $44.15 — |
0
|
$186.25B — | $8.14M — | $43.43 — | $44.31 — | $186.25B — | 10.51 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $37.21 — |
0
|
$182.34B — | $15 — | $37.3 — | $37.3 — | $182.34B — | 14.53 | $2.56 — | |
| Verizon Communications Inc. BAC.DE | $38.8 42.41 USD |
+1.23
|
$164.13B 179.42B USD | $536 585.92 USD | $38.38 41.95 USD | $38.8 42.41 USD | $164.13B 179.42B USD | 10.43 | $3.72 4.07 USD | |
| Deutsche Telekom AG DTEGY | $36.34 — |
+0.41
|
$178.08B — | $75K — | $36.23 — | $36.44 — | $178.08B — | 14.19 | $2.56 — | |
| Deutsche Telekom AG 0MPH.IL | $32.07 35.05 USD |
+1.23
|
$159.64B 174.51B USD | $1.96M 2.14M USD | $31.87 34.84 USD | $32.12 35.11 USD | $159.64B 174.51B USD | 39.58 | $0.81 0.89 USD | |
| The Walt Disney Company DIS.NE | $10.62 7.88 USD |
+0.19
|
$231.98B 172.15B USD | $15.33K 11.38K USD | $10.5 7.79 USD | $10.67 7.92 USD | $231.98B 172.15B USD | 29.49 | $0.36 0.27 USD | |
| Deutsche Telekom AG DTE.F | $32.05 35.03 USD |
+0.19
|
$157.16B 171.79B USD | $10.29K 11.25K USD | $31.86 34.83 USD | $32.09 35.08 USD | $157.16B 171.79B USD | 14.11 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $32.01 34.99 USD |
0
|
$156.86B 171.47B USD | $4.4M 4.81M USD | $31.86 34.83 USD | $32.13 35.12 USD | $156.86B 171.47B USD | 14.10 | $2.27 2.48 USD | |
| The Walt Disney Company DIS | $92.09 — |
-0.02
|
$166.48B — | $8.88M — | $91 — | $92.73 — | $166.48B — | 29.89 | $3.08 — | |
| The Walt Disney Company WDP.DE | $81.43 89.01 USD |
-0.23
|
$147.21B 160.92B USD | $4K 4.37K USD | $80.42 87.91 USD | $81.75 89.36 USD | $147.21B 160.92B USD | 29.82 | $2.73 2.98 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,901 23 USD |
+1.88
|
$11.39T 137.86B USD | $8.6M 104.02K USD | $1,882.6 22.78 USD | $1,912 23.13 USD | $11.39T 137.86B USD | 46.09 | $41.24 0.5 USD | |
| Spotify Technology SPOT | $634.05 — |
-0.56
|
$130.02B — | $1.11M — | $627.92 — | $639.98 — | $130.02B — | 100.48 | $6.31 — | |
| Comcast Corporation CMCSA | $34.49 — |
+0.12
|
$128.78B — | $16.08M — | $34.08 — | $34.61 — | $128.78B — | 8.49 | $4.06 — | |
| Prosus N.V. PROSY | $9.91 — |
+2.38
|
$112.88B — | $54.87K — | $9.77 — | $9.91 — | $112.88B — | 15.73 | $0.63 — | |
| Prosus PROSF | $50.05 — |
+0.7
|
$112.87B — | $100 — | $49.7 — | $49.7 — | $112.87B — | 15.78 | $3.17 — | |
| Prosus N.V. PRX.AS | $43.76 47.84 USD |
+1.66
|
$98.74B 107.93B USD | $1.8M 1.97M USD | $42.73 46.71 USD | $43.75 47.82 USD | $98.74B 107.93B USD | 15.57 | $2.81 3.07 USD | |
| Nintendo Co., Ltd. NTDOY | $21.7 — |
-0.91
|
$101.06B — | $184.12K — | $21.63 — | $22 — | $101.06B — | 46.17 | $0.47 — | |
| Nintendo NTDOF | $84.01 — |
-2.77
|
$99.26B — | $883 — | $84.01 — | $84.69 — | $99.26B — | 44.44 | $1.89 — | |
| Nintendo Co., Ltd. 7974.T | $12,360 83.43 USD |
+1.77
|
$14.39T 97.14B USD | $8.35M 56.36K USD | $12,165 82.12 USD | $12,540 84.65 USD | $14.39T 97.14B USD | 45.04 | $274.39 1.85 USD | |
| China Telecom Corporation Limited 601728.SS | $7.78 1.08 USD |
+1.17
|
$674.8B 93.83B USD | $131.03M 18.22M USD | $7.65 1.06 USD | $7.83 1.09 USD | $674.8B 93.83B USD | 21.02 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.44 0.7 USD |
+1.68
|
$722.4B 92.37B USD | $57.23M 7.32M USD | $5.31 0.68 USD | $5.48 0.7 USD | $722.4B 92.37B USD | 13.94 | $0.39 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$91.84B — | $100 — | $1.1 — | $1.1 — | $91.84B — | 12.33 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.55 — |
+0.34
|
$87.87B — | $5.25K — | $26.49 — | $26.6 — | $87.87B — | 11.54 | $2.3 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.1 1.02 USD |
+0.87
|
$12.5T 84.39B USD | $140.28M 946.94K USD | $150.1 1.01 USD | $151.5 1.02 USD | $12.5T 84.39B USD | 11.30 | $13.36 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-1.46
|
$76.04B 83.13B USD | $5.35K 5.85K USD | $0.92 1 USD | $0.92 1 USD | $76.04B 83.13B USD | 11.48 | $0.08 0.09 USD | |
| DoorDash DASH | $190.11 — |
-7.44
|
$80.56B — | $9.5M — | $185.25 — | $195.42 — | $80.56B — | 655.55 | $0.29 — | |
| SoftBank Group Corp. SFTBY | $26.28 — |
-0.11
|
$75.56B — | $42.08K — | $25.6 — | $26.3 — | $75.56B — | 13.14 | $2 — | |
| SoftBank Corp. SOBKY | $15.57 — |
+2.25
|
$73.76B — | $1.69K — | $15.36 — | $15.81 — | $73.76B — | 21.04 | $0.74 — | |
| KDDI Corporation KDDIY | $18.12 — |
+0.67
|
$72.11B — | $47.98K — | $18.01 — | $18.15 — | $72.11B — | 17.09 | $1.06 — | |
| SoftBank SFBQF | $1.52 — |
-1.3
|
$72.01B — | $200 — | $1.52 — | $1.54 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Group Corp. 9984.T | $7,405 49.99 USD |
+1.23
|
$10.65T 71.86B USD | $6.96M 46.98K USD | $7,331 49.49 USD | $7,456 50.33 USD | $10.65T 71.86B USD | 12.77 | $579.81 3.91 USD | |
| SoftBank Corp. 9434.T | $218.6 1.48 USD |
+0.92
|
$10.36T 69.91B USD | $72.21M 487.41K USD | $216.6 1.46 USD | $219.4 1.48 USD | $10.36T 69.91B USD | 20.41 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,575 17.38 USD |
+1.58
|
$10.25T 69.17B USD | $7.76M 52.41K USD | $2,541.5 17.16 USD | $2,583 17.44 USD | $10.25T 69.17B USD | 16.69 | $154.24 1.04 USD | |
| NetEase NTES | $109 — |
-0.73
|
$69.02B — | $1.18M — | $108.7 — | $109.74 — | $69.02B — | 17.27 | $6.31 — | |
| NetEase, Inc. 9999.HK | $168.5 21.54 USD |
-0.18
|
$534.42B 68.33B USD | $6.45M 825.05K USD | $164.9 21.08 USD | $169.4 21.66 USD | $534.42B 68.33B USD | 17.21 | $9.79 1.25 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $5.16K — | $89.65 — | $92.21 — | $65.03B — | 31.74 | $5.86 — | |
| Saudi Telecom Company 7010.SR | $46 12.27 USD |
-0.43
|
$229.4B 61.2B USD | $2.19M 583.3K USD | $45.7 12.19 USD | $46.4 12.38 USD | $229.4B 61.2B USD | 20.44 | $2.25 0.6 USD | |
| Charter Communications CHTR | $402.1 — |
+1.99
|
$56.44B — | $869.64K — | $390.5 — | $402.59 — | $56.44B — | 11.21 | $35.84 — | |
| Universal Music UMGNF | $29.61 — |
0
|
$54.18B — | $4.34K — | $29.55 — | $29.6 — | $54.18B — | 23.13 | $1.28 — | |
| Universal Music UNVGY | $14.74 — |
0
|
$53.94B — | $3K — | $14.72 — | $14.76 — | $53.94B — | 23.03 | $0.64 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.18 — |
+1.12
|
$52.81B — | $1.54M — | $16.88 — | $17.21 — | $52.81B — | 31.23 | $0.55 — | |
| Universal Music Group N.V. UMG.AS | $26.06 28.49 USD |
-0.34
|
$47.68B 52.12B USD | $1.38M 1.5M USD | $25.93 28.34 USD | $26.15 28.59 USD | $47.68B 52.12B USD | 23.06 | $1.13 1.24 USD | |
| BCE Inc. BCE-PF.TO | $18.41 13.66 USD |
+0.33
|
$69.38B 51.49B USD | $1.1K 816.27 USD | $18.35 13.62 USD | $18.45 13.69 USD | $69.38B 51.49B USD | 5.68 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.05 — |
+1.42
|
$49.59B — | $11.27K — | $29.99 — | $30.22 — | $49.59B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
+3.45
|
$49.5B — | $100 — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Roblox RBLX | $70.64 — |
-1.64
|
$47.91B — | $9.12M — | $68.55 — | $71.57 — | $47.91B — | 0 | -$1.33 — | |
| Singapore Telecommunications Limited Z74.SI | $3.87 2.9 USD |
+1.57
|
$63.86B 47.86B USD | $25.39M 19.03M USD | $3.82 2.86 USD | $3.87 2.9 USD | $63.86B 47.86B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PK.TO | $15.74 11.68 USD |
+0.51
|
$64.26B 47.69B USD | $100 74.21 USD | $15.74 11.68 USD | $15.74 11.68 USD | $64.26B 47.69B USD | 4.85 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
+1.58
|
$62.87B 47.12B USD | $185.23K 138.82K USD | $3.8 2.85 USD | $3.86 2.89 USD | $62.87B 47.12B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PA.TO | $17.15 12.73 USD |
+1.06
|
$62.03B 46.03B USD | $2.32K 1.72K USD | $17.03 12.64 USD | $17.18 12.75 USD | $62.03B 46.03B USD | 5.29 | $3.24 2.4 USD | |
| Naspers Limited NPSNY | $55.14 — |
+1.14
|
$44.39B — | $2.78K — | $55 — | $55.72 — | $44.39B — | 14.98 | $3.68 — | |
| BCE Inc. BCE-PD.TO | $16.27 12.07 USD |
-0.18
|
$59.57B 44.2B USD | $1K 742.06 USD | $16.12 11.96 USD | $16.27 12.07 USD | $59.57B 44.2B USD | 5.02 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.28 12.08 USD |
-0.12
|
$59.48B 44.14B USD | $700 519.44 USD | $16.2 12.02 USD | $16.28 12.08 USD | $59.48B 44.14B USD | 5.02 | $3.24 2.4 USD | |
| Take-Two Interactive Software TTWO | $231.94 — |
+2.94
|
$40.94B — | $2.21M — | $222.24 — | $232.21 — | $40.94B — | 0 | -$21.35 — | |
| Electronic Arts EA | $154.39 — |
-0.23
|
$40.24B — | $2.19M — | $152.37 — | $155.77 — | $40.24B — | 39.28 | $3.93 — | |
| Orange S.A. FTE.DE | $13 14.21 USD |
+2.36
|
$34.54B 37.76B USD | $1.84K 2.01K USD | $12.78 13.96 USD | $13 14.21 USD | $34.54B 37.76B USD | 17.33 | $0.75 0.82 USD | |
| Orange S.A. ORA.PA | $12.84 14.03 USD |
+1.06
|
$34.33B 37.53B USD | $5.18M 5.66M USD | $12.7 13.88 USD | $12.84 14.04 USD | $34.33B 37.53B USD | 17.34 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.83 14.02 USD |
+0.79
|
$34.2B 37.39B USD | $651.17K 711.82K USD | $12.7 13.88 USD | $12.84 14.03 USD | $34.2B 37.39B USD | 21.02 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $12.81 14 USD |
+0.75
|
$34.02B 37.19B USD | $5.84K 6.38K USD | $12.76 13.94 USD | $12.83 14.02 USD | $34.02B 37.19B USD | 17.30 | $0.74 0.81 USD | |
| Swisscom AG SCMWY | $67.24 — |
+1.02
|
$34.83B — | $1.12K — | $66.8 — | $67.24 — | $34.83B — | 18.72 | $3.59 — | |
| CHINA UNICOM 0762.HK | $8.88 1.14 USD |
+0.11
|
$271.71B 34.74B USD | $41.35M 5.29M USD | $8.73 1.12 USD | $8.9 1.14 USD | $271.71B 34.74B USD | 12.50 | $0.71 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.54 3 USD |
+0.22
|
$51.9B 34.35B USD | $23.32M 15.43M USD | $4.52 2.99 USD | $4.56 3.01 USD | $51.9B 34.35B USD | 32.42 | $0.14 0.09 USD | |
| Chunghwa Telecom CHT | $43.79 — |
-0.75
|
$33.97B — | $190.33K — | $43.35 — | $43.98 — | $33.97B — | 29.38 | $1.49 — | |
| Telstra Group Limited TTRAF | $2.76 — |
0
|
$33.38B — | $2K — | $2.81 — | $2.81 — | $33.38B — | 30.66 | $0.09 — | |
| Swisscom AG 0QKI.IL | $548 623.51 USD |
+0.18
|
$28.77B 32.73B USD | $13.66K 15.54K USD | $547 622.37 USD | $551 626.92 USD | $28.77B 32.73B USD | 17.03 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $551 626.92 USD |
+1.01
|
$28.54B 32.48B USD | $102.37K 116.48K USD | $547 622.37 USD | $551 626.92 USD | $28.54B 32.48B USD | 18.50 | $29.78 33.88 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
+0.39
|
$1.01T 32.04B USD | $18.31M 581.66K USD | $129.5 4.11 USD | $130.5 4.15 USD | $1.01T 32.04B USD | 27.19 | $4.78 0.15 USD | |
| Baidu BIDU | $91.23 — |
+1.07
|
$31.36B — | $2.99M — | $90.46 — | $92.21 — | $31.36B — | 10.06 | $9.06 — | |
| Live Nation Entertainment LYV | $134.26 — |
-1.37
|
$31.12B — | $979.25K — | $133.17 — | $135.78 — | $31.12B — | 45.51 | $2.95 — | |
| Baidu BAIDF | $9.75 — |
0
|
$31.03B — | $234 — | $12 — | $12 — | $31.03B — | 8.62 | $1.13 — | |
| Baidu, Inc. 9888.HK | $87.8 11.23 USD |
+0.4
|
$240.5B 30.75B USD | $7.71M 985.5K USD | $86.35 11.04 USD | $88.25 11.28 USD | $240.5B 30.75B USD | 9.95 | $8.82 1.13 USD | |
| Baidu, Inc. B1CB.F | $10.1 11.04 USD |
+0.98
|
$27.68B 30.25B USD | $400 437.25 USD | $9.93 10.86 USD | $10.1 11.04 USD | $27.68B 30.25B USD | 10.09 | $1 1.09 USD | |
| Telefónica, S.A. 0TDE.IL | $4.5 4.92 USD |
+0.4
|
$26.75B 29.24B USD | $695.72K 760.52K USD | $4.48 4.89 USD | $4.55 4.98 USD | $26.75B 29.24B USD | 17.30 | $0.26 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||