부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | R$124.31 25.2 USD |
-1.84
|
R$18.03T 3.66T USD | R$289.13K 58.6K USD | R$122.51 24.83 USD | R$126.89 25.72 USD | R$18.03T 3.66T USD | 27.56 | R$4.51 0.91 USD | |
| Alphabet GOOG | $279.70 — |
-1.98
|
$3.37T — | $21.99M — | $275.74 — | $284.50 — | $3.37T — | 27.61 | $10.13 — | |
| Alphabet Inc. GOOGL | $278.83 — |
-2.08
|
$3.37T — | $34.48M — | $275.19 — | $283.78 — | $3.37T — | 27.55 | $10.12 — | |
| Alphabet Inc. GOOG.NE | CA$45.43 33.71 USD |
-1.98
|
CA$4.43T 3.28T USD | CA$93.20K 69.16K USD | CA$44.81 33.25 USD | CA$46.21 34.29 USD | CA$4.43T 3.28T USD | 32.45 | CA$1.40 1.04 USD | |
| Alphabet Inc. ABEC.DE | €239.60 261.92 USD |
-2.6
|
€2.94T 3.21T USD | €13.37K 14.62K USD | €238.70 260.93 USD | €248.10 271.21 USD | €2.94T 3.21T USD | 27.32 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.F | €240.90 263.34 USD |
-2.39
|
€2.94T 3.21T USD | €14.09K 15.4K USD | €237.85 260 USD | €248.10 271.21 USD | €2.94T 3.21T USD | 27.46 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.DE | €239.30 261.59 USD |
-2.51
|
€2.86T 3.13T USD | €81.28K 88.85K USD | €238.05 260.22 USD | €247.70 270.77 USD | €2.86T 3.13T USD | 27.31 | €8.76 9.58 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Meta Platforms META | $621.71 — |
+0.45
|
$1.57T — | $29.95M — | $601.20 — | $622.13 — | $1.57T — | 27.47 | $22.63 — | |
| Meta Platforms, Inc. FB2A.DE | €521.80 570.4 USD |
-3.1
|
€1.37T 1.5T USD | €20.87K 22.82K USD | €519.60 567.99 USD | €539.90 590.18 USD | €1.37T 1.5T USD | 26.69 | €19.55 21.37 USD | |
| Tencent Holdings Limited TCTZF | $81.80 — |
-0.18
|
$741.06B — | $10.74K — | $81.00 — | $81.80 — | $741.06B — | 26.21 | $3.12 — | |
| Tencent TCEHY | $81.48 — |
-1.1
|
$738.67B — | $503.10K — | $80.48 — | $81.56 — | $738.67B — | 26.11 | $3.12 — | |
| TENCENT 0700.HK | HK$634.00 81.06 USD |
-1.55
|
HK$5.74T 734.4B USD | HK$13.31M 1.7M USD | HK$628.50 80.36 USD | HK$643.00 82.22 USD | HK$5.74T 734.4B USD | 26.11 | HK$24.28 3.1 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | R$116.51 23.61 USD |
-0.33
|
R$2.50T 507.34B USD | R$21.87K 4.43K USD | R$116.10 23.53 USD | R$118.38 23.99 USD | R$2.50T 507.34B USD | 45.51 | R$2.56 0.52 USD | |
| Netflix, Inc. NFLX.NE | CA$42.17 31.29 USD |
+0.55
|
CA$655.61B 486.5B USD | CA$52.37K 38.86K USD | CA$41.59 30.86 USD | CA$42.34 31.42 USD | CA$655.61B 486.5B USD | 43.47 | CA$0.97 0.72 USD | |
| Netflix NFLX | $1,103.66 — |
+0.61
|
$467.66B — | $4.41M — | $1,087.50 — | $1,108.22 — | $467.66B — | 46.08 | $23.95 — | |
| Prosus N.V. 0A28.IL | €59.02 64.52 USD |
-3.14
|
€334.94B 366.14B USD | €344.10K 376.15K USD | €58.75 64.22 USD | €60.44 66.07 USD | €334.94B 366.14B USD | 20.63 | €2.86 3.13 USD | |
| CHINA MOBILE 0941.HK | HK$87.15 11.14 USD |
0
|
HK$1.91T 244.26B USD | HK$19.03M 2.43M USD | HK$86.90 11.11 USD | HK$87.90 11.24 USD | HK$1.91T 244.26B USD | 12.17 | HK$7.16 0.92 USD | |
| China Mobile Limited 600941.SS | CN¥107.55 14.95 USD |
+0.35
|
CN¥1.75T 243.28B USD | CN¥5.46M 759K USD | CN¥107.00 14.88 USD | CN¥107.77 14.98 USD | CN¥1.75T 243.28B USD | 16.39 | CN¥6.56 0.91 USD | |
| T-Mobile US TMUS | $207.00 — |
+2.98
|
$231.53B — | $6.46M — | $201.58 — | $208.58 — | $231.53B — | 19.96 | $10.37 — | |
| SoftBank Group Corp. 9984.T | ¥21,700 146.48 USD |
-6.87
|
¥31T 208.68B USD | ¥22M 149.69K USD | ¥20,950 141.42 USD | ¥22,090 149.11 USD | ¥31T 208.68B USD | 27.85 | ¥779 5.26 USD | |
| The Walt Disney Company DIS.NE | CA$12.60 9.35 USD |
+0.16
|
CA$280.18B 207.91B USD | CA$17.51K 12.99K USD | CA$12.54 9.31 USD | CA$12.67 9.4 USD | CA$280.18B 207.91B USD | 16.57 | CA$0.76 0.56 USD | |
| SoftBank Group Corp. SFTBY | $70.47 — |
-3.19
|
$202.09B — | $210.52K — | $66.90 — | $70.48 — | $202.09B — | 27.85 | $2.53 — | |
| SoftBank SFTBF | $140.56 — |
-2.09
|
$202.09B — | $850.00 — | $137.50 — | $140.51 — | $202.09B — | 27.77 | $5.06 — | |
| The Walt Disney Company DIS | $110.74 — |
+0.23
|
$199.10B — | $7.25M — | $110.04 — | $111.43 — | $199.10B — | 17.35 | $6.38 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| AT&T T | $24.83 — |
+0.36
|
$176.03B — | $55.63M — | $24.64 — | $25.10 — | $176.03B — | 8.08 | $3.07 — | |
| Verizon Communications VZ | $40.03 — |
+0.53
|
$168.78B — | $24.53M — | $39.66 — | $40.32 — | $168.78B — | 8.53 | $4.69 — | |
| AT&T Inc. SOBA.DE | €21.54 23.55 USD |
-0.09
|
€152.71B 166.93B USD | €3.39K 3.71K USD | €21.40 23.39 USD | €21.65 23.66 USD | €152.71B 166.93B USD | 8.09 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.72 37.95 USD |
+0.83
|
€146.39B 160.03B USD | €7.32K 8K USD | €34.45 37.65 USD | €34.79 38.02 USD | €146.39B 160.03B USD | 8.55 | €4.06 4.44 USD | |
| Prosus N.V. PROSY | $13.77 — |
-1.01
|
$155.22B — | $63.18K — | $13.61 — | $13.77 — | $155.22B — | 13.36 | $1.03 — | |
| Deutsche Telekom AG DTEGF | $30.86 — |
+2.7
|
$153.81B — | $250.00 — | $31.01 — | $31.01 — | $153.81B — | 10.46 | $2.95 — | |
| Deutsche Telekom AG DTEGY | $30.94 — |
+1.31
|
$151.71B — | $28.69K — | $30.52 — | $30.98 — | $151.71B — | 10.48 | $2.95 — | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,001.50 24.21 USD |
-4.46
|
₹12.33T 149.13B USD | ₹70.39M 851.64K USD | ₹1,995.60 24.14 USD | ₹2,048.00 24.78 USD | ₹12.33T 149.13B USD | 31.15 | ₹64.24 0.78 USD | |
| Deutsche Telekom AG DTE.DE | €26.66 29.14 USD |
+1.18
|
€133.32B 145.74B USD | €5.68M 6.21M USD | €26.18 28.62 USD | €26.73 29.22 USD | €133.32B 145.74B USD | 10.37 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.F | €26.80 29.3 USD |
+1.13
|
€133.26B 145.68B USD | €37.06K 40.51K USD | €26.19 28.63 USD | €26.80 29.3 USD | €133.26B 145.68B USD | 10.42 | €2.57 2.81 USD | |
| Deutsche Telekom AG 0MPH.IL | €26.67 29.15 USD |
+0.81
|
€132.78B 145.15B USD | €1.10M 1.21M USD | €26.18 28.62 USD | €26.73 29.22 USD | €132.78B 145.15B USD | 32.92 | €0.81 0.89 USD | |
| Prosus N.V. PRX.AS | €58.95 64.44 USD |
-2.22
|
€131.94B 144.23B USD | €1.63M 1.79M USD | €58.74 64.21 USD | €60.42 66.05 USD | €131.94B 144.23B USD | 13.18 | €4.47 4.89 USD | |
| Spotify Technology SPOT | $616.91 — |
-0.21
|
$127.02B — | $1.84M — | $606.21 — | $620.64 — | $127.02B — | 80.01 | $7.71 — | |
| Nintendo Co., Ltd. 7974.T | ¥13,905 93.86 USD |
-1.42
|
¥16T 109.28B USD | ¥5M 36.24K USD | ¥13,600 91.8 USD | ¥14,105 95.21 USD | ¥16T 109.28B USD | 43.86 | ¥317 2.14 USD | |
| Nintendo Co., Ltd. NTDOY | $22.40 — |
-0.93
|
$105.83B — | $165.35K — | $21.25 — | $22.50 — | $105.83B — | 43.07 | $0.52 — | |
| Nintendo NTDOF | $89.85 — |
-1.42
|
$105.83B — | $2.88K — | $88.75 — | $89.90 — | $105.83B — | 43.61 | $2.06 — | |
| Comcast Corporation CMCSA | $27.35 — |
+0.15
|
$99.66B — | $36.52M — | $27.01 — | $27.78 — | $99.66B — | 4.54 | $6.02 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.17B — | $36.00 — | $25.49 — | $25.49 — | $89.17B — | 18.66 | $1.49 — | |
| NetEase NTES | $138.99 — |
-0.2
|
$89.17B — | $798.61K — | $137.93 — | $139.52 — | $89.17B — | 18.63 | $7.46 — | |
| NetEase, Inc. 9999.HK | HK$219.00 28 USD |
-0.54
|
HK$693.35B 88.65B USD | HK$3.76M 481.04K USD | HK$217.80 27.85 USD | HK$220.40 28.18 USD | HK$693.35B 88.65B USD | 18.86 | HK$11.61 1.48 USD | |
| DoorDash DASH | $204.31 — |
+4
|
$88.06B — | $9.52M — | $195.56 — | $206.69 — | $88.06B — | 103.18 | $1.98 — | |
| CHINA TELECOM 0728.HK | HK$5.85 0.75 USD |
+1.56
|
HK$662.76B 84.74B USD | HK$107.82M 13.79M USD | HK$5.77 0.74 USD | HK$5.90 0.75 USD | HK$662.76B 84.74B USD | 14.62 | HK$0.40 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.86 0.95 USD |
+1.48
|
CN¥606.88B 84.38B USD | CN¥104.69M 14.56M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥606.88B 84.38B USD | 18.54 | CN¥0.37 0.05 USD | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.33
|
¥12T 83.91B USD | ¥221M 1.49M USD | ¥150 1.02 USD | ¥152 1.03 USD | ¥12T 83.91B USD | 12.03 | ¥13 0.08 USD | |
| NTT, Inc. NTTYY | $24.71 — |
+0.65
|
$81.26B — | $5.53K — | $24.31 — | $24.71 — | $81.26B — | 12.11 | $2.04 — | |
| NTT NPPXF | $0.98 — |
-2.97
|
$81.08B — | $75.00 — | $1.02 — | $1.02 — | $81.08B — | 12.25 | $0.08 — | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€73.39B 80.22B USD | €32.50K 35.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €73.39B 80.22B USD | 12.04 | €0.07 0.08 USD | |
| Roblox RBLX | $106.84 — |
+5.49
|
$74.99B — | $8.35M — | $101.92 — | $107.41 — | $74.99B — | 0 | -$1.42 — | |
| SoftBank SFBQF | $1.49 — |
+1.37
|
$70.89B — | $2.00 — | $1.37 — | $1.37 — | $70.89B — | 21.21 | $0.07 — | |
| SoftBank Corp. 9434.T | ¥219 1.48 USD |
+1.48
|
¥10T 70.54B USD | ¥61M 415.05K USD | ¥214 1.45 USD | ¥219 1.48 USD | ¥10T 70.54B USD | 19.45 | ¥11 0.08 USD | |
| América Móvil, S.A.B. de C.V. AMX | $23.27 — |
+3.75
|
$70.53B — | $1.66M — | $22.41 — | $23.30 — | $70.53B — | 19.39 | $1.20 — | |
| SoftBank Corp. SOBKY | $14.25 — |
+1.64
|
$68.31B — | $14.52K — | $14.19 — | $14.25 — | $68.31B — | 19.52 | $0.73 — | |
| KDDI Corporation KDDIY | $16.80 — |
+2.13
|
$64.22B — | $61.44K — | $16.70 — | $16.82 — | $64.22B — | 14.35 | $1.17 — | |
| BCE Inc. BCE-PM.TO | CA$20.39 15.13 USD |
0
|
CA$81.40B 60.4B USD | CA$26.31K 19.52K USD | CA$20.32 15.08 USD | CA$20.39 15.13 USD | CA$81.40B 60.4B USD | 6.29 | CA$3.24 2.4 USD | |
| Saudi Telecom Company 7010.SR | SAR 44.34 11.83 USD |
-0.63
|
SAR 225.44B 60.14B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 225.44B 60.14B USD | 18.55 | SAR 2.39 0.64 USD | |
| BCE Inc. BCE-PF.TO | CA$21.20 15.73 USD |
0
|
CA$79.90B 59.29B USD | CA$4.20K 3.12K USD | CA$21.20 15.73 USD | CA$21.23 15.75 USD | CA$79.90B 59.29B USD | 6.54 | CA$3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $35.40 — |
+3.15
|
$58.62B — | $3.04K — | $34.15 — | $35.41 — | $58.62B — | 19.34 | $1.83 — | |
| Singapore Telecommunications Limited Z74.SI | SGD 4.63 3.47 USD |
+2.89
|
SGD 76.45B 57.3B USD | SGD 61.20M 45.87M USD | SGD 4.60 3.45 USD | SGD 4.73 3.54 USD | SGD 76.45B 57.3B USD | 19.29 | SGD 0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | SGD 4.60 3.45 USD |
+2.91
|
SGD 76.45B 57.3B USD | SGD 260.30K 195.08K USD | SGD 4.60 3.45 USD | SGD 4.73 3.54 USD | SGD 76.45B 57.3B USD | 19.16 | SGD 0.24 0.18 USD | |
| BCE Inc. BCE-PK.TO | CA$18.75 13.91 USD |
-0.32
|
CA$76.55B 56.81B USD | CA$1.35K 1K USD | CA$18.74 13.91 USD | CA$18.80 13.95 USD | CA$76.55B 56.81B USD | 5.78 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| Naspers Limited NPSNY | $14.10 — |
-1.95
|
$55.00B — | $8.46K — | $13.95 — | $14.12 — | $55.00B — | 11.75 | $1.20 — | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.39 21.2 USD |
-1.87
|
€48.06B 52.53B USD | €6.33K 6.92K USD | €19.34 21.14 USD | €19.70 21.53 USD | €48.06B 52.53B USD | 121.21 | €0.16 0.17 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.31
|
CA$70.76B 52.51B USD | CA$3.64K 2.7K USD | CA$19.24 14.28 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.15 14.21 USD |
+0.21
|
CA$69.97B 51.92B USD | CA$800.00 593.65 USD | CA$18.98 14.08 USD | CA$19.15 14.21 USD | CA$69.97B 51.92B USD | 5.91 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.47 14.45 USD |
+0.52
|
CA$69.95B 51.91B USD | CA$10.90K 8.09K USD | CA$19.22 14.26 USD | CA$19.54 14.5 USD | CA$69.95B 51.91B USD | 6.00 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
+0.42
|
CA$69.65B 51.68B USD | CA$600.00 445.24 USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| Electronic Arts EA | $200.60 — |
+0.11
|
$50.03B — | $1.76M — | $200.37 — | $200.71 — | $50.03B — | 58.48 | $3.43 — | |
| Universal Music UMGNF | $26.32 — |
+2.99
|
$48.26B — | $222.00 — | $25.65 — | $26.00 — | $48.26B — | 16.24 | $1.62 — | |
| Universal Music UNVGY | $12.99 — |
+1.25
|
$47.64B — | $18.19K — | $12.90 — | $12.99 — | $47.64B — | 16.03 | $0.81 — | |
| Universal Music Group N.V. UMG.AS | €22.48 24.57 USD |
+0.81
|
€42.67B 46.65B USD | €1.05M 1.15M USD | €22.12 24.18 USD | €22.51 24.61 USD | €42.67B 46.65B USD | 15.94 | €1.41 1.54 USD | |
| Baidu BIDU | $125.96 — |
-0.85
|
$44.00B — | $3.05M — | $124.26 — | $126.61 — | $44.00B — | 11.52 | $10.93 — | |
| Baidu BAIDF | $15.16 — |
0
|
$44.00B — | $10.00 — | $16.00 — | $16.00 — | $44.00B — | 11.06 | $1.37 — | |
| Baidu, Inc. 9888.HK | HK$124.40 15.91 USD |
+0.4
|
HK$342.12B 43.74B USD | HK$8.12M 1.04M USD | HK$123.20 15.75 USD | HK$125.80 16.09 USD | HK$342.12B 43.74B USD | 11.71 | HK$10.62 1.36 USD | |
| Take-Two Interactive Software TTWO | $232.00 — |
-8.08
|
$42.87B — | $5.79M — | $227.27 — | $243.56 — | $42.87B — | 0 | -$22.76 — | |
| Orange S.A. 0OQV.IL | €14.19 15.51 USD |
+2.14
|
€37.82B 41.35B USD | €1.50M 1.64M USD | €13.91 15.2 USD | €14.21 15.53 USD | €37.82B 41.35B USD | 23.25 | €0.61 0.67 USD | |
| Orange S.A. ORA.PA | €14.17 15.48 USD |
+1.61
|
€37.66B 41.17B USD | €3.77M 4.12M USD | €13.90 15.19 USD | €14.27 15.6 USD | €37.66B 41.17B USD | 41.66 | €0.34 0.37 USD | |
| Orange S.A. FTE.DE | €14.15 15.46 USD |
+1.73
|
€37.61B 41.11B USD | €2.56K 2.8K USD | €13.97 15.27 USD | €14.23 15.56 USD | €37.61B 41.11B USD | 41.60 | €0.34 0.37 USD | |
| Baidu, Inc. B1CB.F | €13.66 14.93 USD |
-2.14
|
€35.97B 39.32B USD | €24.39K 26.66K USD | €13.62 14.89 USD | €13.90 15.2 USD | €35.97B 39.32B USD | 11.57 | €1.18 1.29 USD | |
| Swisscom AG SCMWY | $74.82 — |
+1.89
|
$38.76B — | $13.00 — | $74.38 — | $75.00 — | $38.76B — | 25.10 | $2.98 — | |
| CHINA UNICOM 0762.HK | HK$9.83 1.26 USD |
+1.13
|
HK$300.78B 38.46B USD | HK$45.32M 5.8M USD | HK$9.70 1.24 USD | HK$9.89 1.26 USD | HK$300.78B 38.46B USD | 13.10 | HK$0.75 0.1 USD | |
| KUAISHOU-W 1024.HK | HK$68.25 8.73 USD |
-5.93
|
HK$295.06B 37.73B USD | HK$51.43M 6.58M USD | HK$67.50 8.63 USD | HK$71.85 9.19 USD | HK$295.06B 37.73B USD | 17.01 | HK$4.01 0.51 USD | |
| Telstra Group Limited TLS.AX | A$5.00 3.31 USD |
+1.21
|
A$56.61B 37.47B USD | A$26.73M 17.69M USD | A$4.97 3.29 USD | A$5.02 3.32 USD | A$56.61B 37.47B USD | 26.31 | A$0.19 0.13 USD | |
| Reddit RDDT | $194.58 — |
+5.96
|
$36.87B — | $6.36M — | $173.56 — | $195.16 — | $36.87B — | 89.25 | $2.18 — | |
| Swisscom AG 0QKI.IL | CHF 603.00 686.08 USD |
+2.99
|
CHF 31.66B 36.02B USD | CHF 21.42K 24.37K USD | CHF 590.50 671.86 USD | CHF 604.00 687.22 USD | CHF 31.66B 36.02B USD | 18.74 | CHF 32.17 36.6 USD | |
| Swisscom AG SCMN.SW | CHF 603.00 686.08 USD |
+1.94
|
CHF 31.24B 35.54B USD | CHF 91.68K 104.31K USD | CHF 589.50 670.72 USD | CHF 604.00 687.22 USD | CHF 31.24B 35.54B USD | 25.00 | CHF 24.12 27.44 USD | |
| Tencent Music Entertainment TME | $21.28 — |
-4.62
|
$34.28B — | $7.83M — | $21.00 — | $21.69 — | $34.28B — | 23.13 | $0.92 — | |
| Chunghwa Telecom CHT | $42.40 — |
+1.22
|
$33.15B — | $152.82K — | $42.30 — | $42.83 — | $33.15B — | 26.83 | $1.58 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.50 4.21 USD |
+0.76
|
NT$1.03T 32.66B USD | NT$7.56M 240.1K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$1.03T 32.66B USD | 27.15 | NT$4.88 0.16 USD | |
| Live Nation Entertainment LYV | $140.51 — |
+1.99
|
$32.63B — | $3.39M — | $135.04 — | $142.07 — | $32.63B — | 101.81 | $1.38 — | |
| Advanced Info Service Public Company AVIFY | $10.26 — |
+5.56
|
$30.52B — | $315.00 — | $9.18 — | $9.18 — | $30.52B — | 23.31 | $0.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||