부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $81.9 16.6 USD |
+1.17
|
$12.07T 2.45T USD | $82.41K 16.7K USD | $81.46 16.51 USD | $82.88 16.8 USD | $12.07T 2.45T USD | 19.36 | $4.23 0.86 USD | |
| Alphabet Inc. 0RIH.IL | $173.4 — |
+0.78
|
$2.17T — | $95.86K — | $172.42 — | $178.2 — | $2.17T — | 32.11 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $174.5 — |
+0.75
|
$2.16T — | $49.76K — | $173.54 — | $176.47 — | $2.16T — | 32.31 | $5.4 — | |
| Alphabet GOOG | $173.81 — |
-0.1
|
$2.1T — | $16.03M — | $173.45 — | $176.48 — | $2.1T — | 19.36 | $8.96 — | |
| Alphabet Inc. GOOGL | $172.67 — |
-0.14
|
$2.1T — | $24.22M — | $172.34 — | $175.26 — | $2.1T — | 19.24 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $28.61 21.23 USD |
+0.03
|
$2.79T 2.07T USD | $36.91K 27.39K USD | $28.53 21.17 USD | $28.91 21.45 USD | $2.79T 2.07T USD | 20.43 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $153.44 167.73 USD |
+1.09
|
$1.87T 2.04T USD | $25.43K 27.8K USD | $152.36 166.55 USD | $155.08 169.52 USD | $1.87T 2.04T USD | 19.52 | $7.86 8.59 USD | |
| Alphabet Inc. ABEC.DE | $154.42 168.8 USD |
+1.05
|
$1.87T 2.04T USD | $9.07K 9.91K USD | $153.32 167.6 USD | $156.08 170.62 USD | $1.87T 2.04T USD | 19.62 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.F | $152.9 167.14 USD |
+0.2
|
$1.85T 2.02T USD | $3.2K 3.5K USD | $152.38 166.57 USD | $155 169.44 USD | $1.85T 2.02T USD | 19.42 | $7.87 8.6 USD | |
| Meta Platforms, Inc. 0QZI.IL | $645.5 — |
+1.18
|
$1.64T — | $9.59K — | $640.8 — | $650.85 — | $1.64T — | 56.52 | $11.42 — | |
| Meta Platforms META | $645.25 — |
+0.46
|
$1.63T — | $6.35M — | $642.92 — | $650.88 — | $1.63T — | 25.28 | $25.56 — | |
| Meta Platforms, Inc. FB2A.DE | $571.5 624.73 USD |
+1.64
|
$1.44T 1.58T USD | $7.45K 8.15K USD | $564 616.53 USD | $575.4 628.99 USD | $1.44T 1.58T USD | 25.46 | $22.44 24.53 USD | |
| Netflix, Inc. NFLX34.SA | $138.02 27.97 USD |
+1.62
|
$2.97T 602.1B USD | $15.61K 3.16K USD | $135.83 27.53 USD | $138.58 28.09 USD | $2.97T 602.1B USD | 57.50 | $2.4 0.49 USD | |
| Tencent Holdings Limited TCTZF | $65 — |
-0.76
|
$594.59B — | $240 — | $65.5 — | $66 — | $594.59B — | 22.88 | $2.84 — | |
| TENCENT 0700.HK | $506 64.7 USD |
-1.17
|
$4.61T 588.83B USD | $16.83M 2.15M USD | $502.5 64.25 USD | $515 65.85 USD | $4.61T 588.83B USD | 22.72 | $22.27 2.85 USD | |
| Tencent TCEHY | $63.88 — |
-2.14
|
$582.21B — | $584.7K — | $63.81 — | $64.6 — | $582.21B — | 22.42 | $2.85 — | |
| Netflix, Inc. 0QYI.IL | $1,211 — |
+1
|
$536.65B — | $3.31K — | $1,206.03 — | $1,215.62 — | $536.65B — | 115.88 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.88 34.79 USD |
+0.19
|
$696.44B 516.8B USD | $13.94K 10.34K USD | $46.68 34.64 USD | $46.95 34.84 USD | $696.44B 516.8B USD | 56.48 | $0.83 0.62 USD | |
| Netflix NFLX | $1,212.45 — |
+0.07
|
$515.18B — | $1.25M — | $1,206.29 — | $1,215.91 — | $515.18B — | 57.10 | $21.2 — | |
| Prosus N.V. 0A28.IL | $45.24 49.45 USD |
-0.4
|
$256.71B 280.62B USD | $912.33K 997.3K USD | $45.04 49.23 USD | $45.83 50.1 USD | $256.71B 280.62B USD | 15.81 | $2.86 3.13 USD | |
| T-Mobile US TMUS | $241.92 — |
-0.59
|
$274.78B — | $1.55M — | $241.07 — | $243.51 — | $274.78B — | 23.60 | $10.25 — | |
| CHINA MOBILE 0941.HK | $88.85 11.36 USD |
+0.11
|
$1.95T 248.76B USD | $15.09M 1.93M USD | $88.3 11.29 USD | $89.2 11.41 USD | $1.95T 248.76B USD | 12.65 | $7.02 0.9 USD | |
| China Mobile Limited 600941.SS | $114.85 15.97 USD |
-0.91
|
$1.77T 246.17B USD | $5.66M 787.16K USD | $114.63 15.94 USD | $116.37 16.18 USD | $1.77T 246.17B USD | 17.77 | $6.46 0.9 USD | |
| The Walt Disney Company DISB34.SA | $42.24 8.56 USD |
-0.07
|
$1.14T 231.95B USD | $8.01K 1.62K USD | $42.19 8.55 USD | $42.5 8.61 USD | $1.14T 231.95B USD | 22.83 | $1.85 0.37 USD | |
| The Walt Disney Company DIS.NE | $12.85 9.54 USD |
-0.46
|
$271.81B 201.7B USD | $9.85K 7.31K USD | $12.81 9.51 USD | $12.94 9.6 USD | $271.81B 201.7B USD | 22.54 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $111.7 — |
-0.59
|
$200.79B — | $4.19M — | $111.19 — | $112.47 — | $200.79B — | 22.79 | $4.9 — | |
| AT&T T | $27.54 — |
+0.53
|
$198.49B — | $22.03M — | $27.31 — | $27.62 — | $198.49B — | 16.91 | $1.63 — | |
| The Walt Disney Company WDP.DE | $98.6 107.78 USD |
-0.36
|
$177.26B 193.77B USD | $2.17K 2.37K USD | $98.6 107.78 USD | $99.37 108.62 USD | $177.26B 193.77B USD | 22.93 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.31 26.57 USD |
+0.06
|
$175.01B 191.31B USD | $2.9K 3.17K USD | $24.15 26.4 USD | $24.39 26.66 USD | $175.01B 191.31B USD | 16.99 | $1.43 1.56 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.2 — |
-0.8
|
$186.86B — | $3.33K — | $43.1 — | $43.5 — | $186.86B — | 8.64 | $5 — | |
| Deutsche Telekom AG DTEGY | $37.85 — |
-2.55
|
$185.48B — | $27.94K — | $37.66 — | $38.17 — | $185.48B — | 13.56 | $2.79 — | |
| Deutsche Telekom AG DTEGF | $37.53 — |
-3.7
|
$183.91B — | $200 — | $37.53 — | $37.53 — | $183.91B — | 13.45 | $2.79 — | |
| Deutsche Telekom AG 0MPH.IL | $33.48 36.59 USD |
-2.43
|
$166.66B 182.18B USD | $2.03M 2.22M USD | $33.37 36.48 USD | $34.44 37.65 USD | $166.66B 182.18B USD | 41.32 | $0.81 0.89 USD | |
| Verizon Communications VZ | $43.18 — |
-0.75
|
$182.04B — | $7.02M — | $43.06 — | $43.51 — | $182.04B — | 10.27 | $4.2 — | |
| Deutsche Telekom AG DTE.F | $33.46 36.58 USD |
-2.14
|
$164.02B 179.29B USD | $24.56K 26.85K USD | $33.33 36.43 USD | $34.33 37.53 USD | $164.02B 179.29B USD | 13.65 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.37 36.48 USD |
-2.43
|
$163.53B 178.76B USD | $6.4M 7M USD | $33.37 36.48 USD | $34.44 37.65 USD | $163.53B 178.76B USD | 13.62 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.18 41.73 USD |
-0.82
|
$160.96B 175.95B USD | $4.52K 4.94K USD | $38.15 41.7 USD | $38.52 42.1 USD | $160.96B 175.95B USD | 10.34 | $3.69 4.03 USD | |
| Spotify Technology SPOT | $661.95 — |
+1.31
|
$135.74B — | $784.4K — | $651.13 — | $663 — | $135.74B — | 104.40 | $6.34 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,856.1 22.46 USD |
+0.67
|
$11.12T 134.55B USD | $3.71M 44.92K USD | $1,845.1 22.32 USD | $1,867 22.59 USD | $11.12T 134.55B USD | 33.11 | $56.05 0.68 USD | |
| Comcast Corporation CMCSA | $34.7 — |
-0.72
|
$129.56B — | $9.59M — | $34.67 — | $35.12 — | $129.56B — | 8.54 | $4.06 — | |
| Prosus N.V. PROSY | $10.25 — |
-0.68
|
$115.51B — | $86.83K — | $10.2 — | $10.29 — | $115.51B — | 16.26 | $0.63 — | |
| Prosus N.V. PRX.AS | $45.65 49.9 USD |
-0.11
|
$102.76B 112.33B USD | $2.67M 2.92M USD | $45.04 49.23 USD | $45.84 50.1 USD | $102.76B 112.33B USD | 16.42 | $2.78 3.04 USD | |
| Nintendo NTDOF | $84.03 — |
-0.02
|
$99.58B — | $700 — | $84.03 — | $84.15 — | $99.58B — | 50.31 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $20.95 — |
-0.43
|
$99.31B — | $88.29K — | $20.9 — | $21.15 — | $99.31B — | 49.88 | $0.42 — | |
| CHINA TELECOM 0728.HK | $5.96 0.76 USD |
+0.34
|
$754.58B 96.48B USD | $47.54M 6.08M USD | $5.91 0.76 USD | $6 0.77 USD | $754.58B 96.48B USD | 14.90 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.91 1.1 USD |
-0.25
|
$689.64B 95.89B USD | $95.84M 13.33M USD | $7.88 1.1 USD | $8.02 1.12 USD | $689.64B 95.89B USD | 21.37 | $0.37 0.05 USD | |
| Nintendo Co., Ltd. 7974.T | $12,150 82.02 USD |
-0.45
|
$14.15T 95.49B USD | $6.28M 42.38K USD | $12,085 81.58 USD | $12,425 83.87 USD | $14.15T 95.49B USD | 50.79 | $239.22 1.61 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$91.84B — | $650 — | $1.15 — | $1.16 — | $91.84B — | 13.87 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.79 — |
+0.75
|
$88.66B — | $1.3K — | $26.79 — | $26.83 — | $88.66B — | 12.81 | $2.09 — | |
| DoorDash DASH | $206.35 — |
+0.71
|
$87.44B — | $4.5M — | $204.24 — | $210.71 — | $87.44B — | 257.93 | $0.8 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $155 1.05 USD |
+2.38
|
$12.82T 86.57B USD | $231.4M 1.56M USD | $152.4 1.03 USD | $155.5 1.05 USD | $12.82T 86.57B USD | 12.95 | $11.96 0.08 USD | |
| NetEase, Inc. 9999.HK | $197.6 25.27 USD |
+2.81
|
$625.6B 79.99B USD | $8.19M 1.05M USD | $194 24.81 USD | $199.1 25.46 USD | $625.6B 79.99B USD | 18.09 | $10.92 1.4 USD | |
| NetEase NTES | $123.86 — |
-0.35
|
$78.43B — | $865.42K — | $123.73 — | $126 — | $78.43B — | 17.77 | $6.97 — | |
| SoftBank Group Corp. SFTBY | $27.32 — |
-0.83
|
$78.14B — | $88.79K — | $27.01 — | $27.42 — | $78.14B — | 10.00 | $2.73 — | |
| SoftBank Group Corp. 9984.T | $7,810 52.72 USD |
+0.12
|
$11.17T 75.39B USD | $5.96M 40.21K USD | $7,785 52.55 USD | $7,975 53.83 USD | $11.17T 75.39B USD | 10.02 | $779.32 5.26 USD | |
| SoftBank SFBQF | $1.56 — |
-1.58
|
$73.67B — | $240 — | $1.58 — | $1.58 — | $73.67B — | 19.43 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.34 — |
0
|
$73.29B — | $797 — | $15.33 — | $15.37 — | $73.29B — | 20.18 | $0.76 — | |
| SoftBank Corp. 9434.T | $222.7 1.5 USD |
+0.77
|
$10.55T 71.22B USD | $65.93M 445.07K USD | $220.6 1.49 USD | $223 1.51 USD | $10.55T 71.22B USD | 20.41 | $10.91 0.07 USD | |
| KDDI Corporation KDDIY | $17.33 — |
-1.48
|
$69.31B — | $9.61K — | $17.3 — | $17.33 — | $69.31B — | 14.68 | $1.18 — | |
| KDDI Corporation 9433.T | $2,505.5 16.91 USD |
-0.85
|
$9.97T 67.29B USD | $8.24M 55.66K USD | $2,505.5 16.91 USD | $2,534 17.11 USD | $9.97T 67.29B USD | 14.79 | $169.31 1.14 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $30.84K — | $83.5 — | $84.54 — | $65.03B — | 31.74 | $5.86 — | |
| Universal Music UMGNF | $32.03 — |
0
|
$58.99B — | $200 — | $31.42 — | $31.42 — | $58.99B — | 25.02 | $1.28 — | |
| Universal Music UNVGY | $15.72 — |
-1.26
|
$58.54B — | $214 — | $15.72 — | $15.72 — | $58.54B — | 24.56 | $0.64 — | |
| Roblox RBLX | $85.21 — |
-0.26
|
$57.8B — | $4.15M — | $84.74 — | $85.98 — | $57.8B — | 0 | -$1.33 — | |
| Charter Communications CHTR | $408.34 — |
-0.68
|
$56.41B — | $530.35K — | $406.28 — | $413.32 — | $56.41B — | 11.39 | $35.85 — | |
| Saudi Telecom Company 7010.SR | $42.25 11.27 USD |
+0.6
|
$210.7B 56.21B USD | $4.2M 1.12M USD | $42.05 11.22 USD | $42.75 11.4 USD | $210.7B 56.21B USD | 18.69 | $2.26 0.6 USD | |
| Universal Music Group N.V. UMG.AS | $28.07 30.68 USD |
-0.07
|
$51.36B 56.14B USD | $1.7M 1.86M USD | $27.88 30.48 USD | $28.19 30.82 USD | $51.36B 56.14B USD | 24.84 | $1.13 1.24 USD | |
| BCE Inc. BCE-PF.TO | $19.11 14.18 USD |
-0.36
|
$72.02B 53.44B USD | $20K 14.84K USD | $19.05 14.14 USD | $19.2 14.25 USD | $72.02B 53.44B USD | 5.89 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.46 — |
-0.65
|
$52.88B — | $1.07M — | $17.4 — | $17.66 — | $52.88B — | 36.36 | $0.48 — | |
| BCE Inc. BCE-PK.TO | $17.28 12.82 USD |
-0.58
|
$70.55B 52.35B USD | $4.9K 3.64K USD | $17.18 12.75 USD | $17.38 12.9 USD | $70.55B 52.35B USD | 5.33 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$49.46B — | $4K — | $2.83 — | $2.88 — | $49.46B — | 14.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.77 — |
-0.57
|
$49.18B — | $12.22K — | $29.7 — | $29.87 — | $49.18B — | 16.00 | $1.86 — | |
| BCE Inc. BCE-PA.TO | $17.88 13.27 USD |
0
|
$64.67B 47.99B USD | $1.5K 1.11K USD | $17.85 13.25 USD | $17.9 13.28 USD | $64.67B 47.99B USD | 5.51 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
+0.26
|
$63.7B 47.74B USD | $152.26K 114.11K USD | $3.84 2.88 USD | $3.9 2.92 USD | $63.7B 47.74B USD | 16.08 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.84 2.88 USD |
-0.26
|
$63.36B 47.49B USD | $18.9M 14.16M USD | $3.84 2.88 USD | $3.91 2.93 USD | $63.36B 47.49B USD | 16.00 | $0.24 0.18 USD | |
| BCE Inc. BCE-PY.TO | $17.13 12.71 USD |
+0.76
|
$62.59B 46.45B USD | $4.8K 3.56K USD | $17.09 12.68 USD | $17.13 12.71 USD | $62.59B 46.45B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.04 12.64 USD |
+0.29
|
$62.39B 46.3B USD | $6K 4.45K USD | $16.99 12.61 USD | $17.14 12.72 USD | $62.39B 46.3B USD | 5.25 | $3.24 2.4 USD | |
| Naspers Limited NPSNY | $57.75 — |
-1.28
|
$46.07B — | $5.71K — | $57.75 — | $58.28 — | $46.07B — | 15.69 | $3.68 — | |
| Take-Two Interactive Software TTWO | $229.48 — |
+1.42
|
$41.97B — | $888.06K — | $226.34 — | $229.83 — | $41.97B — | 0 | -$25.58 — | |
| Orange S.A. ORA.PA | $13.16 14.39 USD |
-0.3
|
$35.34B 38.64B USD | $3.3M 3.61M USD | $13.16 14.38 USD | $13.26 14.49 USD | $35.34B 38.64B USD | 17.09 | $0.77 0.84 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
-0.9
|
$35.16B 38.43B USD | $450 491.91 USD | $13.18 14.41 USD | $13.21 14.44 USD | $35.16B 38.43B USD | 16.89 | $0.78 0.85 USD | |
| Orange S.A. 0OQV.IL | $13.18 14.41 USD |
-0.45
|
$35.15B 38.42B USD | $1.29M 1.41M USD | $13.16 14.39 USD | $13.27 14.5 USD | $35.15B 38.42B USD | 21.61 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
-2.25
|
$34.68B 37.91B USD | $11.74K 12.84K USD | $13.01 14.22 USD | $13.28 14.51 USD | $34.68B 37.91B USD | 16.67 | $0.78 0.85 USD | |
| CHINA UNICOM 0762.HK | $9.67 1.24 USD |
-1.02
|
$295.88B 37.83B USD | $44.53M 5.69M USD | $9.61 1.23 USD | $9.88 1.26 USD | $295.88B 37.83B USD | 13.24 | $0.73 0.09 USD | |
| Electronic Arts EA | $146.7 — |
-0.01
|
$36.79B — | $816.47K — | $146.39 — | $147.85 — | $36.79B — | 34.51 | $4.25 — | |
| Telstra Group Limited TLS.AX | $4.74 3.14 USD |
-0.21
|
$54.19B 35.87B USD | $36.6M 24.23M USD | $4.71 3.12 USD | $4.76 3.15 USD | $54.19B 35.87B USD | 31.59 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $68.31 — |
-0.7
|
$35.54B — | $580 — | $68.22 — | $68.39 — | $35.54B — | 20.03 | $3.41 — | |
| Telstra Group Limited TTRAF | $2.8 — |
-6.67
|
$35.19B — | $1K — | $3 — | $3 — | $35.19B — | 31.11 | $0.09 — | |
| Chunghwa Telecom CHT | $44.26 — |
+0.03
|
$34.33B — | $16.52K — | $44.18 — | $44.26 — | $34.33B — | 27.48 | $1.61 — | |
| Swisscom AG 0QKI.IL | $568 646.26 USD |
-0.57
|
$29.82B 33.93B USD | $7.13K 8.12K USD | $564.25 642 USD | $570 648.54 USD | $29.82B 33.93B USD | 17.65 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
-0.26
|
$29.29B 33.33B USD | $44.47K 50.6K USD | $564 641.71 USD | $569.5 647.97 USD | $29.29B 33.33B USD | 20.14 | $28.07 31.94 USD | |
| Live Nation Entertainment LYV | $140.8 — |
-1.55
|
$32.63B — | $925.92K — | $140.49 — | $143.33 — | $32.63B — | 47.72 | $2.95 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $132 4.19 USD |
+0.38
|
$1.02T 32.54B USD | $12.82M 407.25K USD | $131 4.16 USD | $132.5 4.21 USD | $1.02T 32.54B USD | 27.27 | $4.84 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.66 5.1 USD |
+0.09
|
$27.72B 30.31B USD | $804.26K 879.17K USD | $4.6 5.03 USD | $4.71 5.15 USD | $27.72B 30.31B USD | 17.93 | $0.26 0.28 USD | |
| Telefónica TEF | $5.23 — |
-0.38
|
$29.8B — | $300.99K — | $5.21 — | $5.24 — | $29.8B — | 0 | -$0.1 — | |
| Baidu, Inc. 9888.HK | $82.6 10.56 USD |
+0.92
|
$227.16B 29.05B USD | $9.02M 1.15M USD | $81.05 10.36 USD | $82.75 10.58 USD | $227.16B 29.05B USD | 8.36 | $9.87 1.26 USD | |
| Telefónica, S.A. TNE5.F | $4.65 5.08 USD |
+0.43
|
$26.38B 28.84B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.66 5.1 USD |
-0.09
|
$26.31B 28.77B USD | $48.27K 52.76K USD | $4.65 5.08 USD | $4.71 5.15 USD | $26.31B 28.77B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.66 5.09 USD |
+0.04
|
$26.28B 28.73B USD | $7.39M 8.08M USD | $4.64 5.07 USD | $4.71 5.15 USD | $26.28B 28.73B USD | 0 | -$0.09 -0.09 USD | |
| Baidu BAIDF | $10.26 — |
0
|
$28.72B — | $500 — | $10.5 — | $10.5 — | $28.72B — | 8.14 | $1.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||