업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $55.75 — |
+1.29
|
$221.81B — | $17.63M — | $55.73 — | $56.98 — | $221.81B — | 24.45 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.54 54.15 USD |
+3.41
|
$197.06B 215.42B USD | $13.5K 14.76K USD | $48.71 53.25 USD | $50.25 54.93 USD | $197.06B 215.42B USD | 25.01 | $1.98 2.16 USD | |
| Motorola MSI | $425.95 — |
+1.47
|
$71.12B — | $251.1K — | $422.4 — | $429.64 — | $71.12B — | 46.09 | $9.24 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.24 2.54 USD |
+2.59
|
$362.23B 50.37B USD | $101.45M 14.11M USD | $18.12 2.52 USD | $18.53 2.58 USD | $362.23B 50.37B USD | 16.00 | $1.14 0.16 USD | |
| Nokia Oyj 0K8D.IL | $5.32 — |
+0.97
|
$29.49B — | $2.29K — | $5.28 — | $5.34 — | $29.49B — | 6.90 | $0.77 — | |
| Nokia Oyj NOKBF | $5.27 — |
+1.93
|
$29.39B — | $5.85K — | $5.27 — | $5.27 — | $29.39B — | 15.05 | $0.35 — | |
| Nokia NOK | $5.32 — |
+0.76
|
$28.77B — | $17.22M — | $5.27 — | $5.35 — | $28.77B — | 15.20 | $0.35 — | |
| Nokia Oyj 0HAF.IL | $4.67 5.11 USD |
+1.8
|
$26.03B 28.45B USD | $42.54M 46.5M USD | $4.61 5.04 USD | $4.71 5.15 USD | $26.03B 28.45B USD | 6.40 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.02 7.81 USD |
+0.3
|
$287.6B 28.07B USD | $8.13M 794.07K USD | $79.44 7.75 USD | $81.24 7.93 USD | $287.6B 28.07B USD | 22.22 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
+0.24
|
$27.98B — | $573 — | $8.38 — | $8.38 — | $27.98B — | 167.99 | $0.05 — | |
| Nokia Oyj NOKIA.PA | $4.7 5.14 USD |
+1.73
|
$25.3B 27.66B USD | $235.91K 257.88K USD | $4.62 5.05 USD | $4.71 5.15 USD | $25.3B 27.66B USD | 15.15 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.HE | $4.69 5.13 USD |
+1.89
|
$25.28B 27.63B USD | $13.65M 14.92M USD | $4.61 5.04 USD | $4.71 5.15 USD | $25.28B 27.63B USD | 15.14 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.69 5.13 USD |
+1.78
|
$25.26B 27.61B USD | $386.37K 422.35K USD | $4.62 5.05 USD | $4.7 5.14 USD | $25.26B 27.61B USD | 15.12 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.32 — |
-1.36
|
$27.6B — | $31.15M — | $8.24 — | $8.39 — | $27.6B — | 166.29 | $0.05 — | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
+0.39
|
$24.95B 27.27B USD | $800 874.51 USD | $4.63 5.06 USD | $4.72 5.16 USD | $24.95B 27.27B USD | 14.94 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.36 5.01 USD |
+2.27
|
$278.36B 27.17B USD | $1.01M 98.17K USD | $50.46 4.93 USD | $51.5 5.03 USD | $278.36B 27.17B USD | 14.88 | $3.45 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.37 8.06 USD |
+0.24
|
$24.37B 26.64B USD | $5K 5.47K USD | $7.33 8.01 USD | $7.45 8.15 USD | $24.37B 26.64B USD | 184.30 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.2 7.83 USD |
+0.25
|
$267.36B 26.1B USD | $8.54M 833.99K USD | $79.42 7.75 USD | $81.84 7.99 USD | $267.36B 26.1B USD | 167.08 | $0.48 0.05 USD | |
| Hewlett Packard Enterprise Company HPE | $15.58 — |
+2.81
|
$20.46B — | $10.98M — | $15.41 — | $16.26 — | $20.46B — | 7.48 | $2.08 — | |
| ZTE 0763.HK | $22.4 2.86 USD |
+3.46
|
$157.66B 20.16B USD | $18.91M 2.42M USD | $21.85 2.79 USD | $22.65 2.9 USD | $157.66B 20.16B USD | 12.10 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $32.08 4.46 USD |
+1.07
|
$144.76B 20.13B USD | $77.92M 10.83M USD | $31.93 4.44 USD | $32.37 4.5 USD | $144.76B 20.13B USD | 18.22 | $1.76 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.68 14.95 USD |
+4.75
|
$18.11B 19.8B USD | $8.96K 9.79K USD | $13.6 14.86 USD | $14.27 15.6 USD | $18.11B 19.8B USD | 7.55 | $1.81 1.98 USD | |
| Ubiquiti UI | $303.75 — |
+3.04
|
$18.37B — | $45.44K — | $302.35 — | $312.3 — | $18.37B — | 41.21 | $7.37 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.41 11.32 USD |
-0.02
|
$92.84B 12.91B USD | $5.72M 795.53K USD | $80.81 11.24 USD | $83.19 11.57 USD | $92.84B 12.91B USD | 23.19 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.52 11.61 USD |
+4.31
|
$92.26B 12.83B USD | $61.32M 8.53M USD | $80.88 11.25 USD | $85.34 11.87 USD | $92.26B 12.83B USD | 15.55 | $5.37 0.75 USD | |
| Zebra ZBRA | $236.91 — |
+4.27
|
$12.12B — | $308.88K — | $233.96 — | $248.05 — | $12.12B — | 23.27 | $10.18 — | |
| Juniper Networks JNPR | $35.21 — |
+1.67
|
$11.77B — | $2.04M — | $34.76 — | $35.32 — | $11.77B — | 40.94 | $0.86 — | |
| Accton Technology Corporation 2345.TW | $507 16.11 USD |
+4.75
|
$283.37B 9B USD | $3.82M 121.51K USD | $499 15.86 USD | $513 16.3 USD | $283.37B 9B USD | 22.67 | $22.36 0.71 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.33 12.7 USD |
+12.48
|
$64.74B 9B USD | $82.4M 11.46M USD | $84.85 11.8 USD | $93.5 13 USD | $64.74B 9B USD | 30.24 | $3.02 0.42 USD | |
| Ciena CIEN | $63.28 — |
+6.35
|
$8.99B — | $1.77M — | $63.19 — | $66.67 — | $8.99B — | 115.05 | $0.55 — | |
| AST SpaceMobile ASTS | $22.58 — |
+5.99
|
$7.14B — | $6.74M — | $22.49 — | $23.93 — | $7.14B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $40.82 — |
+10.26
|
$6.93B — | $2.68M — | $39.81 — | $42.47 — | $6.93B — | 1360.66 | $0.03 — | |
| EchoStar SATS | $22.11 — |
+3.75
|
$6.34B — | $825.78K — | $22.07 — | $22.98 — | $6.34B — | 0 | -$0.44 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.68 4.68 USD |
-0.65
|
$42.84B 5.96B USD | $10.62M 1.48M USD | $33.27 4.63 USD | $34.34 4.77 USD | $42.84B 5.96B USD | 16.27 | $2.07 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $72.5 10.08 USD |
+7.41
|
$40.16B 5.58B USD | $30.03M 4.17M USD | $68.2 9.48 USD | $73.78 10.26 USD | $40.16B 5.58B USD | 29.95 | $2.42 0.34 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.13 4.47 USD |
+0.72
|
$39.99B 5.56B USD | $8.76M 1.22M USD | $31.7 4.41 USD | $32.44 4.51 USD | $39.99B 5.56B USD | 0 | -$0.41 -0.05 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.6 — |
+9.52
|
$5.49B — | $2.54K — | $4.6 — | $4.62 — | $5.49B — | 21.90 | $0.21 — | |
| AAC Technologies Holdings Inc. 2018.HK | $36.4 4.65 USD |
+6.43
|
$41.86B 5.35B USD | $16.24M 2.08M USD | $35.4 4.53 USD | $36.75 4.7 USD | $41.86B 5.35B USD | 21.28 | $1.71 0.22 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.48 2.15 USD |
+1.57
|
$38.18B 5.31B USD | $39.15M 5.44M USD | $15.24 2.12 USD | $15.49 2.15 USD | $38.18B 5.31B USD | 14.33 | $1.08 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.78 12.48 USD |
+2.02
|
$37.88B 5.27B USD | $6.09M 847K USD | $88.68 12.33 USD | $91.2 12.68 USD | $37.88B 5.27B USD | 187.04 | $0.48 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.6 6.2 USD |
+4.11
|
$35.39B 4.92B USD | $25.26M 3.51M USD | $43.03 5.98 USD | $44.79 6.23 USD | $35.39B 4.92B USD | 57.17 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.88 7.49 USD |
-0.85
|
$29.86B 4.15B USD | $14.81M 2.06M USD | $52.77 7.34 USD | $54.67 7.6 USD | $29.86B 4.15B USD | 22.83 | $2.36 0.33 USD | |
| Lumentum LITE | $56.26 — |
+8.95
|
$3.89B — | $1.85M — | $55.03 — | $60.28 — | $3.89B — | 0 | -$7.72 — | |
| Belden BDC | $97.86 — |
+3.3
|
$3.89B — | $135.65K — | $97.45 — | $100.51 — | $3.89B — | 20.38 | $4.8 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.68 1.48 USD |
-0.65
|
$26.51B 3.69B USD | $25.09M 3.49M USD | $10.63 1.48 USD | $10.88 1.51 USD | $26.51B 3.69B USD | 534.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $21.68 3.01 USD |
+1.17
|
$25.68B 3.57B USD | $25.57M 3.56M USD | $21.42 2.98 USD | $22.05 3.07 USD | $25.68B 3.57B USD | 46.12 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.6 2.86 USD |
-1.67
|
$25.58B 3.56B USD | $10.3M 1.43M USD | $20.49 2.85 USD | $20.98 2.92 USD | $25.58B 3.56B USD | 42.91 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $241.75 33.61 USD |
+0.48
|
$24.87B 3.46B USD | $879.9K 122.34K USD | $239.8 33.34 USD | $243.88 33.91 USD | $24.87B 3.46B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.52 1.74 USD |
-4.5
|
$22.77B 3.17B USD | $222.14M 30.89M USD | $12.49 1.74 USD | $13.35 1.86 USD | $22.77B 3.17B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.21 3.51 USD |
+3.83
|
$19.3B 2.68B USD | $42.12M 5.86M USD | $24.54 3.41 USD | $25.65 3.57 USD | $19.3B 2.68B USD | 28.01 | $0.9 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.52 9.81 USD |
+3.17
|
$18.45B 2.57B USD | $13.33M 1.85M USD | $69.14 9.61 USD | $70.95 9.87 USD | $18.45B 2.57B USD | 39.84 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.36 4.36 USD |
+2.12
|
$17.1B 2.38B USD | $3.54M 492.49K USD | $31 4.31 USD | $31.76 4.42 USD | $17.1B 2.38B USD | 35.23 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.3 1.7 USD |
+2.31
|
$18.22B 2.33B USD | $8.83M 1.13M USD | $13.06 1.67 USD | $13.48 1.72 USD | $18.22B 2.33B USD | 14.14 | $0.94 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.13 2.24 USD |
+5.98
|
$16.5B 2.29B USD | $63.53M 8.83M USD | $15.11 2.1 USD | $16.53 2.3 USD | $16.5B 2.29B USD | 84.89 | $0.19 0.03 USD | |
| Impinj PI | $79.88 — |
+7.52
|
$2.28B — | $829.26K — | $77.25 — | $80.63 — | $2.28B — | 57.46 | $1.39 — | |
| Viavi VIAV | $10.05 — |
+2.19
|
$2.23B — | $530.85K — | $10.02 — | $10.37 — | $2.23B — | 0 | -$0.18 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $70.3 9.77 USD |
+3.93
|
$15.97B 2.22B USD | $17.06M 2.37M USD | $68.92 9.58 USD | $71.69 9.97 USD | $15.97B 2.22B USD | 58.58 | $1.2 0.17 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.29 2.68 USD |
-2.97
|
$14.89B 2.07B USD | $14M 1.95M USD | $19.02 2.64 USD | $19.97 2.78 USD | $14.89B 2.07B USD | 148.38 | $0.13 0.02 USD | |
| Eutelsat ETCMY | $1.08 — |
-6.09
|
$2.05B — | $1K — | $1.08 — | $1.08 — | $2.05B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. E3B.F | $3.65 3.98 USD |
-1.62
|
$1.83B 2B USD | $3.72K 4.06K USD | $3.6 3.94 USD | $3.82 4.18 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.61 3.95 USD |
-3.22
|
$1.8B 1.97B USD | $1.05M 1.15M USD | $3.57 3.9 USD | $3.82 4.17 USD | $1.8B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.66 2.87 USD |
+0.34
|
$14.06B 1.95B USD | $4.67M 648.89K USD | $20.56 2.86 USD | $20.98 2.92 USD | $14.06B 1.95B USD | 0 | -$0.02 -0.002 USD | |
| Eutelsat Communications S.A. EUTLF | $4.02 — |
-7.59
|
$1.91B — | $6.35K — | $4.02 — | $4.12 — | $1.91B — | 0 | -$2.34 — | |
| Tejas Networks Limited TEJASNET.NS | $886.9 10.73 USD |
-0.22
|
$155.81B 1.89B USD | $1.45M 17.6K USD | $865.55 10.47 USD | $901.9 10.91 USD | $155.81B 1.89B USD | 23.37 | $37.95 0.46 USD | |
| Wistron NeWeb Corporation 6285.TW | $118.5 3.77 USD |
+1.72
|
$57.37B 1.82B USD | $4.07M 129.2K USD | $118.5 3.77 USD | $122.5 3.89 USD | $57.37B 1.82B USD | 16.66 | $7.11 0.23 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.32 1.57 USD |
+2.72
|
$13.02B 1.81B USD | $21.41M 2.98M USD | $11.08 1.54 USD | $11.48 1.6 USD | $13.02B 1.81B USD | 87.07 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.76 2.75 USD |
+0.2
|
$12.41B 1.73B USD | $12.99M 1.81M USD | $19.66 2.73 USD | $20.2 2.81 USD | $12.41B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| TKH Group N.V. 0NO1.IL | $35.28 38.57 USD |
+3.73
|
$1.53B 1.67B USD | $8.11K 8.87K USD | $34.1 37.28 USD | $35.4 38.7 USD | $1.53B 1.67B USD | 8.75 | $4.03 4.41 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.56 6.33 USD |
+3.69
|
$11.93B 1.66B USD | $17.02M 2.37M USD | $44.21 6.15 USD | $46.14 6.42 USD | $11.93B 1.66B USD | 138.06 | $0.33 0.05 USD | |
| VTECH HOLDINGS 0303.HK | $50.7 6.48 USD |
+2.94
|
$12.82B 1.64B USD | $544.17K 69.58K USD | $49.45 6.32 USD | $51.45 6.58 USD | $12.82B 1.64B USD | 10.28 | $4.93 0.63 USD | |
| Invisio AB (publ) IVSO.ST | $366.5 35.77 USD |
+1.66
|
$16.71B 1.63B USD | $62.37K 6.09K USD | $358.5 34.99 USD | $367.5 35.87 USD | $16.71B 1.63B USD | 54.61 | $6.71 0.65 USD | |
| Arcadyan Technology Corporation 3596.TW | $232.5 7.39 USD |
-3.33
|
$51.23B 1.63B USD | $4.74M 150.6K USD | $231 7.34 USD | $245 7.78 USD | $51.23B 1.63B USD | 20.87 | $11.14 0.35 USD | |
| Extreme Networks EXTR | $11.95 — |
+4.69
|
$1.59B — | $592.09K — | $11.76 — | $12.24 — | $1.59B — | 0 | -$0.93 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.02 1.53 USD |
+0.36
|
$11.32B 1.57B USD | $21.12M 2.94M USD | $10.96 1.52 USD | $11.19 1.56 USD | $11.32B 1.57B USD | 100.18 | $0.11 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.16 2.66 USD |
+1.59
|
$11.28B 1.57B USD | $10.67M 1.48M USD | $18.96 2.64 USD | $19.25 2.68 USD | $11.28B 1.57B USD | 27.37 | $0.7 0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
+0.53
|
$1.55B — | $262.4K — | $0.38 — | $0.38 — | $1.55B — | 19.00 | $0.02 — | |
| Addsino Co., Ltd. 000547.SZ | $6.98 0.97 USD |
+0.29
|
$11.16B 1.55B USD | $18.05M 2.51M USD | $6.96 0.97 USD | $7.13 0.99 USD | $11.16B 1.55B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $35.06 38.33 USD |
+2.51
|
$1.41B 1.54B USD | $83.99K 91.81K USD | $34.3 37.49 USD | $35.46 38.76 USD | $1.41B 1.54B USD | 14.02 | $2.5 2.73 USD | |
| HFCL Limited HFCL.NS | $85.73 1.04 USD |
+0.11
|
$123.64B 1.5B USD | $9.58M 115.9K USD | $83.32 1.01 USD | $86.71 1.05 USD | $123.64B 1.5B USD | 33.61 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $85.7 1.04 USD |
+0.06
|
$123.59B 1.5B USD | $1.04M 12.53K USD | $83.3 1.01 USD | $86.76 1.05 USD | $123.59B 1.5B USD | 33.60 | $2.55 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.09 1.12 USD |
+0.75
|
$10.55B 1.47B USD | $12.69M 1.77M USD | $8.04 1.12 USD | $8.13 1.13 USD | $10.55B 1.47B USD | 134.83 | $0.06 0.008 USD | |
| Huber+Suhner AG HUBN.SW | $68.3 77.71 USD |
+2.55
|
$1.26B 1.43B USD | $20.84K 23.71K USD | $67.4 76.69 USD | $69.2 78.73 USD | $1.26B 1.43B USD | 17.64 | $3.87 4.4 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.11 5.58 USD |
+3.06
|
$9.99B 1.39B USD | $6.53M 907.4K USD | $39.11 5.44 USD | $40.29 5.6 USD | $9.99B 1.39B USD | 143.25 | $0.28 0.04 USD | |
| Knowles KN | $14.96 — |
+3.89
|
$1.31B — | $392.88K — | $14.79 — | $15.28 — | $1.31B — | 57.53 | $0.26 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.55 2.3 USD |
+0.42
|
$9.4B 1.31B USD | $12.05M 1.68M USD | $16.42 2.28 USD | $16.73 2.33 USD | $9.4B 1.31B USD | 236.42 | $0.07 0.009 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.69 1.9 USD |
+4.03
|
$9.35B 1.3B USD | $152.87M 21.26M USD | $12.55 1.74 USD | $14.42 2.01 USD | $9.35B 1.3B USD | 171.12 | $0.08 0.01 USD | |
| ETERN 600105.SS | $6.32 0.88 USD |
+2.93
|
$9.24B 1.28B USD | $262.46M 36.49M USD | $6.19 0.86 USD | $6.54 0.91 USD | $9.24B 1.28B USD | 28.72 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.42 4.65 USD |
+3.31
|
$8.96B 1.25B USD | $14.69M 2.04M USD | $32.69 4.55 USD | $33.59 4.67 USD | $8.96B 1.25B USD | 53.90 | $0.62 0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.12 1.55 USD |
+0.72
|
$8.53B 1.19B USD | $16.03M 2.23M USD | $11.1 1.54 USD | $11.27 1.57 USD | $8.53B 1.19B USD | 0 | -$0.48 -0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.9 3.6 USD |
+2.49
|
$8.29B 1.15B USD | $15.28M 2.12M USD | $25.49 3.54 USD | $26.12 3.63 USD | $8.29B 1.15B USD | 323.75 | $0.08 0.01 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
-0.49
|
$1.05B 1.15B USD | $1.49K 1.63K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.75 0.8 USD |
+7.88
|
$8.21B 1.14B USD | $168.22M 23.39M USD | $5.29 0.74 USD | $6.39 0.89 USD | $8.21B 1.14B USD | 287.50 | $0.02 0.002 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.63 0.64 USD |
+2.43
|
$8.05B 1.12B USD | $45.81M 6.37M USD | $4.55 0.63 USD | $4.66 0.65 USD | $8.05B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Viasat VSAT | $8.42 — |
+3.19
|
$1.09B — | $1.36M — | $8.4 — | $8.94 — | $1.09B — | 0 | -$3.13 — | |
| Tongyu Communication Inc. 002792.SZ | $14.4 2 USD |
0
|
$7.52B 1.05B USD | $20.59M 2.86M USD | $14.28 1.99 USD | $14.6 2.03 USD | $7.52B 1.05B USD | 102.85 | $0.14 0.02 USD | |
| Harmonic HLIT | $8.92 — |
+2.83
|
$1.04B — | $267.98K — | $8.85 — | $9.1 — | $1.04B — | 27.01 | $0.33 — | |
| YCIG 600345.SS | $22.7 3.16 USD |
+0.49
|
$7.48B 1.04B USD | $3.29M 457.63K USD | $22.52 3.13 USD | $22.88 3.18 USD | $7.48B 1.04B USD | 26.09 | $0.87 0.12 USD | |
| Digi DGII | $26.9 — |
+1.55
|
$992.59M — | $95.88K — | $26.74 — | $27.89 — | $992.59M — | 28.02 | $0.96 — | |
| Sercomm Corporation 5388.TW | $102 3.24 USD |
+3.76
|
$30.45B 967.62M USD | $4.87M 154.75K USD | $101 3.21 USD | $105.5 3.35 USD | $30.45B 967.62M USD | 13.61 | $7.49 0.24 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.81 1.22 USD |
+1.97
|
$6.94B 964.39M USD | $23.43M 3.26M USD | $8.69 1.21 USD | $8.91 1.24 USD | $6.94B 964.39M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||