부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $72.1 — |
-0.3
|
$284.13B — | $15.97M — | $71.35 — | $72.58 — | $284.13B — | 28.27 | $2.55 — | |
| Cisco Systems, Inc. CIS.F | $62.74 68.58 USD |
-0.33
|
$247.24B 270.27B USD | $1.61K 1.76K USD | $62.06 67.84 USD | $62.89 68.75 USD | $247.24B 270.27B USD | 28.26 | $2.22 2.43 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $76.22 10.6 USD |
+1.3
|
$1.51T 210.45B USD | $172.48M 23.98M USD | $74.1 10.3 USD | $76.7 10.66 USD | $1.51T 210.45B USD | 50.47 | $1.51 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $496.88 69.09 USD |
+4.17
|
$552.09B 76.76B USD | $37.33M 5.19M USD | $482.27 67.06 USD | $507.88 70.62 USD | $552.09B 76.76B USD | 65.37 | $7.6 1.06 USD | |
| Motorola MSI | $394.49 — |
+0.06
|
$65.7B — | $1.61M — | $390.7 — | $397.21 — | $65.7B — | 31.68 | $12.45 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $356.71 49.6 USD |
+3.07
|
$354.56B 49.3B USD | $39.45M 5.48M USD | $347.69 48.34 USD | $362.56 50.41 USD | $354.56B 49.3B USD | 46.99 | $7.59 1.06 USD | |
| Ubiquiti UI | $777.63 — |
+2.4
|
$47.05B — | $119.22K — | $758.01 — | $790 — | $47.05B — | 66.06 | $11.77 — | |
| Nokia Oyj NOKBF | $6.88 — |
+0.44
|
$37.01B — | $1K — | $6.8 — | $6.8 — | $37.01B — | 38.22 | $0.18 — | |
| Nokia NOK | $6.85 — |
+0.59
|
$36.85B — | $31.6M — | $6.83 — | $6.89 — | $36.85B — | 38.05 | $0.18 — | |
| Nokia Oyj 0HAF.IL | $6.02 6.58 USD |
+1.5
|
$33.52B 36.64B USD | $382.69K 418.33K USD | $5.93 6.48 USD | $6.06 6.62 USD | $33.52B 36.64B USD | 8.24 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.F | $6.02 6.58 USD |
+0.87
|
$32.37B 35.39B USD | $14.88K 16.27K USD | $5.9 6.45 USD | $6.06 6.62 USD | $32.37B 35.39B USD | 37.61 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | $6.02 6.58 USD |
+1.28
|
$32.36B 35.37B USD | $190.47K 208.21K USD | $5.93 6.48 USD | $6.06 6.62 USD | $32.36B 35.37B USD | 37.60 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | $6.02 6.58 USD |
+1.42
|
$32.36B 35.37B USD | $2.74M 3M USD | $5.92 6.48 USD | $6.06 6.62 USD | $32.36B 35.37B USD | 37.60 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | $6.01 6.57 USD |
+0.57
|
$32.35B 35.36B USD | $386.3K 422.28K USD | $5.93 6.48 USD | $6.06 6.62 USD | $32.35B 35.36B USD | 37.58 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA-SEK.ST | $66.14 6.46 USD |
+1.35
|
$355.77B 34.73B USD | $171.33K 16.72K USD | $65.1 6.35 USD | $66.5 6.49 USD | $355.77B 34.73B USD | 37.79 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $93.5 9.13 USD |
-0.85
|
$336.05B 32.8B USD | $106.17K 10.36K USD | $93.46 9.12 USD | $93.86 9.16 USD | $336.05B 32.8B USD | 25.97 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
0
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.75 — |
-0.61
|
$32.13B — | $9.05M — | $9.74 — | $9.86 — | $32.13B — | 12.50 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.71 — |
+0.64
|
$31.28B — | $23.86M — | $23.39 — | $24.03 — | $31.28B — | 27.89 | $0.85 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.5 9.3 USD |
-0.49
|
$27.91B 30.51B USD | $255 278.75 USD | $8.5 9.3 USD | $8.52 9.32 USD | $27.91B 30.51B USD | 12.69 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $93.52 9.13 USD |
-0.38
|
$306.61B 29.93B USD | $855.86K 83.54K USD | $93.34 9.11 USD | $94 9.18 USD | $306.61B 29.93B USD | 12.67 | $7.38 0.72 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| ZTE Corporation 000063.SZ | $42.6 5.92 USD |
+3.65
|
$199.05B 27.68B USD | $171.53M 23.85M USD | $41.32 5.75 USD | $42.66 5.93 USD | $199.05B 27.68B USD | 35.79 | $1.19 0.17 USD | |
| Ciena CIEN | $195.81 — |
+7.08
|
$27.68B — | $2.46M — | $182.49 — | $196.97 — | $27.68B — | 197.78 | $0.99 — | |
| ZTE 0763.HK | $32.42 4.15 USD |
+3.25
|
$213.67B 27.32B USD | $28.32M 3.62M USD | $31.02 3.97 USD | $32.6 4.17 USD | $213.67B 27.32B USD | 24.74 | $1.31 0.17 USD | |
| AST SpaceMobile ASTS | $70.38 — |
+0.47
|
$25.81B — | $5.67M — | $68.07 — | $71.81 — | $25.81B — | 0 | -$1.86 — | |
| EchoStar SATS | $72.32 — |
-1.58
|
$20.81B — | $3.43M — | $72.19 — | $74.22 — | $20.81B — | 0 | -$1.06 — | |
| Accton Technology Corporation 2345.TW | $1,055 33.52 USD |
+0.96
|
$589.65B 18.74B USD | $5.97M 189.71K USD | $1,045 33.21 USD | $1,085 34.48 USD | $589.65B 18.74B USD | 31.96 | $33.01 1.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $155.32 21.6 USD |
+2.49
|
$120.75B 16.79B USD | $32.03M 4.45M USD | $151.23 21.03 USD | $156.68 21.79 USD | $120.75B 16.79B USD | 66.37 | $2.34 0.33 USD | |
| Lumentum LITE | $232.75 — |
+23.57
|
$16.5B — | $11.14M — | $213 — | $240.71 — | $16.5B — | 612.50 | $0.38 — | |
| Zebra ZBRA | $266.27 — |
+2.27
|
$13.49B — | $1.01M — | $257.51 — | $268.75 — | $13.49B — | 26.81 | $9.93 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $70.68 9.83 USD |
+0.78
|
$80.6B 11.21B USD | $15.4M 2.14M USD | $68.92 9.58 USD | $71 9.87 USD | $80.6B 11.21B USD | 22.08 | $3.2 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $564.23 78.45 USD |
+1.3
|
$58.04B 8.07B USD | $5.23M 727.18K USD | $553.06 76.9 USD | $569.8 79.23 USD | $58.04B 8.07B USD | 9403.83 | $0.06 0.008 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $22.23 3.09 USD |
+2.54
|
$54.84B 7.62B USD | $93.78M 13.04M USD | $21.7 3.02 USD | $22.5 3.13 USD | $54.84B 7.62B USD | 19.67 | $1.13 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | $126.61 17.6 USD |
+2.87
|
$53.41B 7.43B USD | $11.32M 1.57M USD | $121.03 16.83 USD | $128.36 17.85 USD | $53.41B 7.43B USD | 79.13 | $1.6 0.22 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $41.02 5.7 USD |
-4.78
|
$51.05B 7.1B USD | $103.23M 14.35M USD | $40.4 5.62 USD | $41.98 5.84 USD | $51.05B 7.1B USD | 0 | -$1.41 -0.1 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $61.99 8.62 USD |
+3.82
|
$50.02B 6.95B USD | $29.5M 4.1M USD | $60.2 8.37 USD | $62.11 8.64 USD | $50.02B 6.95B USD | 53.90 | $1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36 5.01 USD |
+1.1
|
$45.6B 6.34B USD | $5.09M 707.34K USD | $35.61 4.95 USD | $36.13 5.02 USD | $45.6B 6.34B USD | 18.27 | $1.97 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $83.2 11.57 USD |
+3.03
|
$44.71B 6.22B USD | $9.35M 1.3M USD | $80.75 11.23 USD | $83.99 11.68 USD | $44.71B 6.22B USD | 109.47 | $0.76 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $35.1 4.49 USD |
+3.6
|
$48.39B 6.19B USD | $14.28M 1.83M USD | $33.5 4.28 USD | $35.38 4.52 USD | $48.39B 6.19B USD | 42.28 | $0.83 0.11 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.03 — |
+2.03
|
$5.9B — | $600 — | $4.94 — | $4.94 — | $5.9B — | 19.34 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | $39.92 5.1 USD |
+4.01
|
$45.91B 5.87B USD | $4.06M 519.42K USD | $38.08 4.87 USD | $40.04 5.12 USD | $45.91B 5.87B USD | 20.57 | $1.94 0.25 USD | |
| Impinj PI | $180.21 — |
+2.65
|
$5.43B — | $335.14K — | $172.4 — | $183.27 — | $5.43B — | 0 | -$0.43 — | |
| Viasat VSAT | $37.92 — |
+2.1
|
$5.09B — | $1.64M — | $36.92 — | $38.46 — | $5.09B — | 0 | -$4.65 — | |
| Glarun Technology Co.,Ltd 600562.SS | $27.61 3.84 USD |
+0.04
|
$34.29B 4.77B USD | $9.41M 1.31M USD | $27.36 3.8 USD | $27.77 3.86 USD | $34.29B 4.77B USD | 56.34 | $0.49 0.07 USD | |
| Belden BDC | $120.28 — |
+2.16
|
$4.77B — | $185.42K — | $118.26 — | $120.68 — | $4.77B — | 21.86 | $5.5 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $24.25 3.37 USD |
+2.06
|
$31.26B 4.35B USD | $34.96M 4.86M USD | $23.79 3.31 USD | $24.26 3.37 USD | $31.26B 4.35B USD | 34.64 | $0.7 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.57 1.61 USD |
+0.26
|
$28.71B 3.99B USD | $31.96M 4.44M USD | $11.5 1.6 USD | $11.64 1.62 USD | $28.71B 3.99B USD | 0 | -$0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.8 7.06 USD |
+0.34
|
$28.15B 3.91B USD | $15.11M 2.1M USD | $50.41 7.01 USD | $51.45 7.15 USD | $28.15B 3.91B USD | 29.88 | $1.7 0.24 USD | |
| Viavi VIAV | $17.44 — |
+4.06
|
$3.89B — | $4.89M — | $16.83 — | $17.64 — | $3.89B — | 290.66 | $0.06 — | |
| CIG Shanghai Co., Ltd. 603083.SS | $104.3 14.5 USD |
+4.2
|
$27.95B 3.89B USD | $23.09M 3.21M USD | $100.11 13.92 USD | $105.45 14.66 USD | $27.95B 3.89B USD | 104.29 | $1 0.14 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $109.2 15.18 USD |
+5.82
|
$27.21B 3.78B USD | $15.27M 2.12M USD | $105 14.6 USD | $109.88 15.28 USD | $27.21B 3.78B USD | 222.85 | $0.49 0.07 USD | |
| ITI Limited ITI.NS | $315.85 3.82 USD |
-2.33
|
$304.12B 3.68B USD | $437.66K 5.29K USD | $314.5 3.8 USD | $325 3.93 USD | $304.12B 3.68B USD | 0 | -$1.96 -0.02 USD | |
| CommScope Holding Company COMM | $16.59 — |
+4.14
|
$3.68B — | $4.2M — | $16.04 — | $16.94 — | $3.68B — | 14.17 | $1.17 — | |
| Fibocom Wireless Inc. 300638.SZ | $26.94 3.75 USD |
+1.39
|
$24.26B 3.37B USD | $11.62M 1.62M USD | $26.5 3.68 USD | $27.04 3.76 USD | $24.26B 3.37B USD | 65.70 | $0.41 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $90.88 12.64 USD |
+0.98
|
$23.78B 3.31B USD | $6.48M 901.17K USD | $89.38 12.43 USD | $91.29 12.69 USD | $23.78B 3.31B USD | 25.74 | $3.53 0.49 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.21 13.66 USD |
+3.05
|
$22.31B 3.1B USD | $9.67M 1.34M USD | $96.01 13.35 USD | $100.97 14.04 USD | $22.31B 3.1B USD | 60.25 | $1.63 0.23 USD | |
| Huber+Suhner AG HUBN.SW | $146.2 166.34 USD |
-2.92
|
$2.7B 3.07B USD | $6.36K 7.24K USD | $145.4 165.43 USD | $150 170.67 USD | $2.7B 3.07B USD | 36.73 | $3.98 4.53 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.92 2.07 USD |
+2.54
|
$21.81B 3.03B USD | $107.79M 14.99M USD | $14.52 2.02 USD | $15.17 2.11 USD | $21.81B 3.03B USD | 67.81 | $0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.41 1.59 USD |
-1.3
|
$20.75B 2.89B USD | $24.23M 3.37M USD | $11.38 1.58 USD | $11.55 1.61 USD | $20.75B 2.89B USD | 0 | -$1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.7 3.57 USD |
+0.31
|
$17.49B 2.43B USD | $11.54M 1.61M USD | $25.36 3.53 USD | $26.03 3.62 USD | $17.49B 2.43B USD | 1285.00 | $0.02 0.002 USD | |
| Extreme Networks EXTR | $17.65 — |
-0.84
|
$2.36B — | $1.56M — | $17.49 — | $18.03 — | $2.36B — | 294.16 | $0.06 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.74 2.19 USD |
+0.38
|
$16B 2.22B USD | $17.28M 2.4M USD | $15.65 2.18 USD | $15.99 2.22 USD | $16B 2.22B USD | 87.44 | $0.18 0.03 USD | |
| Ondas ONDS | $6 — |
+0.67
|
$2.21B — | $59.18M — | $5.83 — | $6.25 — | $2.21B — | 0 | -$0.51 — | |
| Ondas Holdings Inc. 1B8.F | $5.14 5.62 USD |
-2.47
|
$2B 2.18B USD | $80 87.45 USD | $5.14 5.62 USD | $5.25 5.74 USD | $2B 2.18B USD | 0 | -$0.44 -0.4 USD | |
| Jushri Technologies, INC. 300762.SZ | $24.75 3.44 USD |
+0.08
|
$15.54B 2.16B USD | $17.5M 2.43M USD | $24.37 3.39 USD | $25.07 3.49 USD | $15.54B 2.16B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $26.3 3.66 USD |
+1.74
|
$15.4B 2.14B USD | $11.97M 1.66M USD | $25.89 3.6 USD | $26.47 3.68 USD | $15.4B 2.14B USD | 32.46 | $0.81 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.78 2.75 USD |
-0.95
|
$15.27B 2.12B USD | $7.04M 979.53K USD | $19.71 2.74 USD | $20.13 2.8 USD | $15.27B 2.12B USD | 0 | -$0.54 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $117.71 16.37 USD |
+9.95
|
$15.23B 2.12B USD | $8.63M 1.2M USD | $109.07 15.17 USD | $119.66 16.64 USD | $15.23B 2.12B USD | 192.96 | $0.61 0.08 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.14 1.83 USD |
-3.03
|
$15B 2.09B USD | $25.04M 3.48M USD | $13.1 1.82 USD | $13.59 1.89 USD | $15B 2.09B USD | 146.00 | $0.09 0.01 USD | |
| VTECH HOLDINGS 0303.HK | $64.4 8.23 USD |
+1.02
|
$16.28B 2.08B USD | $346.11K 44.26K USD | $63.1 8.07 USD | $64.4 8.23 USD | $16.28B 2.08B USD | 13.47 | $4.78 0.61 USD | |
| Applied Optoelectronics AAOI | $31.51 — |
+6.81
|
$1.96B — | $4.87M — | $29.8 — | $32.2 — | $1.96B — | 0 | -$3.57 — | |
| Knowles KN | $23.04 — |
+1.59
|
$1.96B — | $800.73K — | $22.67 — | $23.27 — | $1.96B — | 57.60 | $0.4 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
+1.17
|
$1.95B — | $1.73M — | $0.4199 — | $0.44 — | $1.95B — | 8.67 | $0.05 — | |
| Addsino Co., Ltd. 000547.SZ | $8.65 1.2 USD |
-1.82
|
$13.83B 1.92B USD | $55.32M 7.69M USD | $8.6 1.2 USD | $8.8 1.22 USD | $13.83B 1.92B USD | 0 | -$1.05 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.93 1.8 USD |
0
|
$13.62B 1.89B USD | $15.22M 2.12M USD | $12.78 1.78 USD | $12.99 1.81 USD | $13.62B 1.89B USD | 40.40 | $0.32 0.04 USD | |
| WNC Corporation 6285.TW | $117.5 3.73 USD |
-8.56
|
$56.88B 1.81B USD | $17.03M 541.07K USD | $116 3.69 USD | $125 3.97 USD | $56.88B 1.81B USD | 19.64 | $5.98 0.19 USD | |
| FIH Mobile Limited 2038.HK | $17.89 2.29 USD |
+0.85
|
$14.02B 1.79B USD | $807.56K 103.26K USD | $17.5 2.24 USD | $17.95 2.3 USD | $14.02B 1.79B USD | 105.23 | $0.17 0.02 USD | |
| Eutelsat Communications S.A. EUTLF | $3.75 — |
-3.85
|
$1.78B — | $111 — | $3.75 — | $3.75 — | $1.78B — | 0 | -$2.63 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.3 3.1 USD |
+0.31
|
$12.66B 1.76B USD | $7.9M 1.1M USD | $22.08 3.07 USD | $22.68 3.15 USD | $12.66B 1.76B USD | 222.99 | $0.1 0.01 USD | |
| Eutelsat ETCMY | $0.91 — |
-6.29
|
$1.73B — | $13K — | $0.9 — | $0.9499 — | $1.73B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. ETL.PA | $3.28 3.59 USD |
+2.02
|
$1.56B 1.7B USD | $414.27K 452.86K USD | $3.16 3.45 USD | $3.32 3.63 USD | $1.56B 1.7B USD | 0 | -$2.28 -2.4 USD | |
| TKH Group N.V. TWEKA.AS | $38.52 42.11 USD |
-0.67
|
$1.56B 1.7B USD | $23.11K 25.26K USD | $38.46 42.04 USD | $38.88 42.5 USD | $1.56B 1.7B USD | 24.22 | $1.59 1.74 USD | |
| Eutelsat Communications S.A. E3B.F | $3.21 3.5 USD |
-1.08
|
$1.52B 1.66B USD | $1K 1.09K USD | $3.2 3.5 USD | $3.21 3.5 USD | $1.52B 1.66B USD | 0 | -$2.28 -2.4 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.54 6.19 USD |
+0.68
|
$11.7B 1.63B USD | $2.47M 343.32K USD | $44.06 6.13 USD | $44.67 6.21 USD | $11.7B 1.63B USD | 76.79 | $0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.67 2.04 USD |
+0.55
|
$11.04B 1.53B USD | $18.58M 2.58M USD | $14.34 1.99 USD | $14.95 2.08 USD | $11.04B 1.53B USD | 34.92 | $0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.69 3.29 USD |
+0.64
|
$10.9B 1.52B USD | $17.46M 2.43M USD | $23.25 3.23 USD | $23.76 3.3 USD | $10.9B 1.52B USD | 0 | -$0.04 -0.005 USD | |
| Telesat Corporation TSAT.TO | $40.02 29.7 USD |
+5.82
|
$2.04B 1.51B USD | $19.65K 14.58K USD | $37.5 27.83 USD | $40.93 30.37 USD | $2.04B 1.51B USD | 0 | -$7.41 -5.4 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.21 1.14 USD |
-0.97
|
$10.7B 1.49B USD | $11.1M 1.54M USD | $8.19 1.14 USD | $8.31 1.16 USD | $10.7B 1.49B USD | 164.19 | $0.05 0.006 USD | |
| Telesat TSAT | $28.58 — |
+7.48
|
$1.45B — | $118.66K — | $26.39 — | $29.01 — | $1.45B — | 0 | -$5.29 — | |
| Tongyu Communication Inc. 002792.SZ | $19.3 2.68 USD |
-0.26
|
$10.13B 1.41B USD | $22.66M 3.15M USD | $18.9 2.63 USD | $19.43 2.7 USD | $10.13B 1.41B USD | 643.33 | $0.03 0.004 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
-0.25
|
$43.63B 1.39B USD | $676.96K 21.51K USD | $197.5 6.28 USD | $200.5 6.37 USD | $43.63B 1.39B USD | 16.30 | $12.14 0.39 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.65 0.79 USD |
-0.35
|
$9.82B 1.37B USD | $30.27M 4.21M USD | $5.59 0.78 USD | $5.69 0.79 USD | $9.82B 1.37B USD | 0 | -$0.07 -0.009 USD | |
| Digi DGII | $36.27 — |
+1.97
|
$1.35B — | $135.86K — | $35.68 — | $36.99 — | $1.35B — | 31.81 | $1.14 — | |
| Invisio AB (publ) IVSO.ST | $293.5 28.65 USD |
+1.03
|
$13.62B 1.33B USD | $32.75K 3.2K USD | $286.5 27.97 USD | $298.5 29.14 USD | $13.62B 1.33B USD | 64.50 | $4.55 0.44 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $12.12 1.69 USD |
+3.77
|
$9.54B 1.33B USD | $45.48M 6.32M USD | $11.65 1.62 USD | $12.38 1.72 USD | $9.54B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| HFCL Limited HFCL.NS | $74.69 0.9 USD |
-2.96
|
$107.71B 1.3B USD | $9.01M 109.03K USD | $74.25 0.9 USD | $77.22 0.93 USD | $107.71B 1.3B USD | 339.50 | $0.22 0.002 USD | |
| HFCL Limited HFCL.BO | $74.67 0.9 USD |
-2.96
|
$107.68B 1.3B USD | $257.9K 3.12K USD | $74.29 0.9 USD | $77.2 0.93 USD | $107.68B 1.3B USD | 339.40 | $0.22 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.54 1.88 USD |
+2.58
|
$9.25B 1.29B USD | $55.74M 7.75M USD | $13.05 1.81 USD | $13.77 1.91 USD | $9.25B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.26 1.57 USD |
-0.44
|
$9.13B 1.27B USD | $63.5M 8.83M USD | $11.03 1.53 USD | $11.56 1.61 USD | $9.13B 1.27B USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||