업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.85 — |
+1.28
|
$252.85B — | $15.81M — | $62.71 — | $63.88 — | $252.85B — | 26.06 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $55.29 60.44 USD |
+0.24
|
$219.94B 240.43B USD | $8.8K 9.62K USD | $54.8 59.9 USD | $55.49 60.66 USD | $219.94B 240.43B USD | 25.71 | $2.15 2.35 USD | |
| Motorola MSI | $419.17 — |
+0.91
|
$69.97B — | $589.88K — | $413.58 — | $419.23 — | $69.97B — | 34.95 | $11.99 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.77 2.61 USD |
-0.85
|
$372.75B 51.83B USD | $34.15M 4.75M USD | $18.76 2.61 USD | $18.96 2.64 USD | $372.75B 51.83B USD | 15.38 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $44 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.73 7.98 USD |
+0.15
|
$293.75B 28.67B USD | $66 6.44 USD | $0 0 USD | $0 0 USD | $293.75B 28.67B USD | 22.70 | $3.6 0.35 USD | |
| Nokia NOK | $5.31 — |
+1.72
|
$28.62B — | $13M — | $5.22 — | $5.32 — | $28.62B — | 21.23 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.47 — |
-5.89
|
$28.53B — | $550.04K — | $8.47 — | $8.47 — | $28.53B — | 169.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.55 — |
+1.06
|
$28.53B — | $27.71M — | $8.45 — | $8.57 — | $28.53B — | 171.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.24 — |
-2.16
|
$28.27B — | $125 — | $5.24 — | $5.24 — | $28.27B — | 20.97 | $0.25 — | |
| Nokia Oyj NOKIA.PA | $4.62 5.05 USD |
+0.87
|
$25.82B 28.22B USD | $154.64K 169.04K USD | $4.56 4.98 USD | $4.62 5.05 USD | $25.82B 28.22B USD | 20.99 | $0.22 0.24 USD | |
| Nokia Oyj 0HAF.IL | $4.61 5.03 USD |
+0.05
|
$25.65B 28.04B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $25.65B 28.04B USD | 6.30 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.49 8.19 USD |
+0.32
|
$25.06B 27.4B USD | $7.88K 8.61K USD | $7.45 8.15 USD | $7.53 8.24 USD | $25.06B 27.4B USD | 187.19 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.64 5.07 USD |
+0.63
|
$24.99B 27.31B USD | $7.18K 7.85K USD | $4.57 4.99 USD | $4.64 5.07 USD | $24.99B 27.31B USD | 21.07 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.62 5.04 USD |
+0.85
|
$24.87B 27.19B USD | $8.26M 9.03M USD | $4.54 4.97 USD | $4.65 5.09 USD | $24.87B 27.19B USD | 20.97 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.61 5.04 USD |
+0.59
|
$24.87B 27.18B USD | $283.92K 310.36K USD | $4.56 4.99 USD | $4.63 5.06 USD | $24.87B 27.18B USD | 20.97 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.02 8.01 USD |
+0.66
|
$271.47B 26.5B USD | $6.12M 597.34K USD | $80.62 7.87 USD | $82.26 8.03 USD | $271.47B 26.5B USD | 170.87 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.28 4.91 USD |
+0.88
|
$270.99B 26.45B USD | $153.79K 15.01K USD | $49.61 4.84 USD | $50.38 4.92 USD | $270.99B 26.45B USD | 20.86 | $2.41 0.24 USD | |
| Ubiquiti UI | $396.02 — |
+0.18
|
$23.96B — | $81.17K — | $388.9 — | $396.47 — | $23.96B — | 43.66 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $17.34 — |
+0.35
|
$22.78B — | $11.34M — | $17.03 — | $17.38 — | $22.78B — | 8.33 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.06 16.46 USD |
-1.79
|
$19.78B 21.62B USD | $402 439.44 USD | $15 16.4 USD | $15.16 16.57 USD | $19.78B 21.62B USD | 8.22 | $1.83 2 USD | |
| ZTE 0763.HK | $21.6 2.76 USD |
0
|
$152.63B 19.52B USD | $3.24M 414.7K USD | $21.6 2.76 USD | $21.95 2.81 USD | $152.63B 19.52B USD | 11.67 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.1 4.32 USD |
+0.03
|
$140.27B 19.5B USD | $22.13M 3.08M USD | $30.86 4.29 USD | $31.3 4.35 USD | $140.27B 19.5B USD | 18.29 | $1.7 0.24 USD | |
| Zebra ZBRA | $285.96 — |
-1.31
|
$14.54B — | $503.69K — | $282.03 — | $288.17 — | $14.54B — | 27.02 | $10.58 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $91.98 12.79 USD |
-1.68
|
$102.02B 14.18B USD | $12.65M 1.76M USD | $91.92 12.78 USD | $93.22 12.96 USD | $102.02B 14.18B USD | 17.86 | $5.15 0.72 USD | |
| Accton Technology Corporation 2345.TW | $724 23.01 USD |
-0.14
|
$404.65B 12.86B USD | $3.54M 112.42K USD | $723 22.97 USD | $741 23.55 USD | $404.65B 12.86B USD | 27.36 | $26.46 0.84 USD | |
| Juniper Networks JNPR | $35.87 — |
+0.45
|
$11.99B — | $1.77M — | $35.75 — | $35.99 — | $11.99B — | 34.16 | $1.05 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $86.69 12.05 USD |
-1.79
|
$86.03B 11.96B USD | $23.7M 3.29M USD | $85.84 11.94 USD | $88.16 12.26 USD | $86.03B 11.96B USD | 21.09 | $4.11 0.57 USD | |
| Ciena CIEN | $81.75 — |
+2.11
|
$11.62B — | $2.26M — | $79.28 — | $81.75 — | $11.62B — | 148.63 | $0.55 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.3 10.05 USD |
-0.54
|
$82.45B 11.46B USD | $2.87M 399.31K USD | $71.9 10 USD | $73.44 10.21 USD | $82.45B 11.46B USD | 18.77 | $3.85 0.54 USD | |
| Credo Technology Group Holding CRDO | $62.65 — |
+2.77
|
$10.64B — | $6.79M — | $59.88 — | $63.42 — | $10.64B — | 2088.33 | $0.03 — | |
| AST SpaceMobile ASTS | $24.15 — |
+4.68
|
$7.93B — | $7.79M — | $22.72 — | $24.17 — | $7.93B — | 0 | -$1.98 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.71 11.36 USD |
+0.01
|
$45.37B 6.31B USD | $13M 1.81M USD | $80.35 11.17 USD | $83.4 11.6 USD | $45.37B 6.31B USD | 32.42 | $2.52 0.35 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.47 4.65 USD |
-0.8
|
$42.3B 5.88B USD | $4.04M 562.32K USD | $33.2 4.62 USD | $33.84 4.71 USD | $42.3B 5.88B USD | 16.01 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.9 4.57 USD |
-3.12
|
$40.95B 5.69B USD | $14.06M 1.95M USD | $32.51 4.52 USD | $33.49 4.66 USD | $40.95B 5.69B USD | 0 | -$2.19 -0.3 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.05 4.74 USD |
+1.09
|
$42.55B 5.44B USD | $1.8M 230.2K USD | $36.65 4.69 USD | $37.6 4.81 USD | $42.55B 5.44B USD | 22.31 | $1.66 0.21 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.6 — |
+0.92
|
$5.37B — | $1.71K — | $4.49 — | $4.66 — | $5.37B — | 21.90 | $0.21 — | |
| Sangfor Technologies Inc. 300454.SZ | $90.64 12.6 USD |
+1.5
|
$38.24B 5.32B USD | $3.11M 432.77K USD | $89.52 12.45 USD | $92.21 12.82 USD | $38.24B 5.32B USD | 87.15 | $1.04 0.14 USD | |
| Lumentum LITE | $75.86 — |
+4.95
|
$5.26B — | $1.8M — | $72.29 — | $76.23 — | $5.26B — | 0 | -$6.46 — | |
| EchoStar SATS | $18.21 — |
+2.71
|
$5.23B — | $4.47M — | $16.68 — | $18.43 — | $5.23B — | 0 | -$0.75 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.04 2.09 USD |
+0.27
|
$37.1B 5.16B USD | $14.66M 2.04M USD | $14.94 2.08 USD | $15.18 2.11 USD | $37.1B 5.16B USD | 12.96 | $1.16 0.16 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.58 1.89 USD |
-0.44
|
$33.7B 4.69B USD | $360.16M 50.08M USD | $13.46 1.87 USD | $14.9 2.07 USD | $33.7B 4.69B USD | 679.00 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.41 3.67 USD |
+2.36
|
$32.8B 4.56B USD | $21.44M 2.98M USD | $25.48 3.54 USD | $27.66 3.85 USD | $32.8B 4.56B USD | 55.02 | $0.48 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $40.73 5.66 USD |
-1.14
|
$32.32B 4.49B USD | $6.21M 864.11K USD | $40.54 5.64 USD | $41.16 5.72 USD | $32.32B 4.49B USD | 43.79 | $0.93 0.13 USD | |
| Belden BDC | $104.64 — |
-1.47
|
$4.13B — | $147.21K — | $103.57 — | $105.6 — | $4.13B — | 20.23 | $5.17 — | |
| ITI Limited ITI.NS | $334.3 4.04 USD |
+1.52
|
$338.05B 4.09B USD | $985.01K 11.92K USD | $330 3.99 USD | $341.8 4.14 USD | $338.05B 4.09B USD | 0 | -$2.24 -0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $262.06 36.44 USD |
+1.23
|
$26.96B 3.75B USD | $2.07M 288.28K USD | $256 35.6 USD | $268.8 37.37 USD | $26.96B 3.75B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.8 6.37 USD |
-0.28
|
$25.38B 3.53B USD | $7.46M 1.04M USD | $45.57 6.34 USD | $46.74 6.5 USD | $25.38B 3.53B USD | 27.42 | $1.67 0.23 USD | |
| Impinj PI | $116.51 — |
+2.21
|
$3.38B — | $389.78K — | $112.32 — | $116.63 — | $3.38B — | 0 | -$0.06 — | |
| FIBERHOME TELCOM 600498.SS | $19.92 2.77 USD |
-0.8
|
$23.59B 3.28B USD | $11.36M 1.58M USD | $19.88 2.76 USD | $20.31 2.82 USD | $23.59B 3.28B USD | 31.61 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.21 1.56 USD |
-0.44
|
$20.39B 2.83B USD | $19.49M 2.71M USD | $11.15 1.55 USD | $11.4 1.59 USD | $20.39B 2.83B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.64 3.57 USD |
-1.46
|
$19.63B 2.73B USD | $12.32M 1.71M USD | $25.57 3.56 USD | $26.24 3.65 USD | $19.63B 2.73B USD | 32.87 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.08 2.06 USD |
+6.49
|
$20.49B 2.62B USD | $49.99M 6.39M USD | $15.1 1.93 USD | $16.7 2.14 USD | $20.49B 2.62B USD | 16.57 | $0.97 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.69 9.97 USD |
+1.19
|
$18.76B 2.61B USD | $4.23M 587.78K USD | $70.4 9.79 USD | $72.87 10.13 USD | $18.76B 2.61B USD | 25.33 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.24 4.62 USD |
+3.97
|
$18.38B 2.56B USD | $5.14M 715.37K USD | $31.7 4.41 USD | $34.09 4.74 USD | $18.38B 2.56B USD | 37.34 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.39 2.28 USD |
+0.24
|
$16.76B 2.33B USD | $30.88M 4.29M USD | $16.23 2.26 USD | $16.79 2.33 USD | $16.76B 2.33B USD | 91.05 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.6 2.86 USD |
+1.33
|
$15.9B 2.21B USD | $16.54M 2.3M USD | $20.28 2.82 USD | $20.89 2.9 USD | $15.9B 2.21B USD | 0 | -$0.41 -0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.45 9.52 USD |
+0.34
|
$15.55B 2.16B USD | $5.17M 718.2K USD | $67.57 9.4 USD | $70.12 9.75 USD | $15.55B 2.16B USD | 50.33 | $1.36 0.19 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.58 3.14 USD |
+0.58
|
$15.37B 2.14B USD | $10M 1.39M USD | $22.35 3.11 USD | $23.07 3.21 USD | $15.37B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Extreme Networks EXTR | $15.99 — |
+2.04
|
$2.13B — | $1.26M — | $15.55 — | $16.01 — | $2.13B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.15 — |
+0.44
|
$2.04B — | $2.13M — | $8.94 — | $9.15 — | $2.04B — | 457.50 | $0.02 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
+10.36
|
$1.9B — | $34.4K — | $3.7 — | $4 — | $1.9B — | 0 | -$2.33 — | |
| Jushri Technologies, INC. 300762.SZ | $21.65 3.01 USD |
-0.14
|
$13.6B 1.89B USD | $24.05M 3.34M USD | $21.52 2.99 USD | $22.28 3.1 USD | $13.6B 1.89B USD | 0 | -$0.16 -0.02 USD | |
| Eutelsat ETCMY | $0.9899 — |
+3.92
|
$1.88B — | $15.97K — | $0.9599 — | $1 — | $1.88B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. ETL.PA | $3.47 3.79 USD |
+5.64
|
$1.68B 1.84B USD | $1.73M 1.89M USD | $3.19 3.49 USD | $3.58 3.91 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.45 3.77 USD |
+3.77
|
$1.65B 1.81B USD | $28.13K 30.74K USD | $3.27 3.57 USD | $3.54 3.87 USD | $1.65B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| TKH Group N.V. 0NO1.IL | $37.84 41.36 USD |
-0.5
|
$1.64B 1.79B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 9.38 | $4.03 4.41 USD | |
| WNC Corporation 6285.TW | $115.5 3.67 USD |
-1.7
|
$55.92B 1.78B USD | $3.2M 101.8K USD | $115.5 3.67 USD | $119 3.78 USD | $55.92B 1.78B USD | 15.52 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.04 1.54 USD |
-1.78
|
$12.6B 1.75B USD | $9.32M 1.3M USD | $11.04 1.54 USD | $11.31 1.57 USD | $12.6B 1.75B USD | 84.92 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $52.5 6.71 USD |
+0.19
|
$13.28B 1.7B USD | $422.19K 53.98K USD | $52 6.65 USD | $52.85 6.76 USD | $13.28B 1.7B USD | 10.82 | $4.85 0.62 USD | |
| ETERN 600105.SS | $8.34 1.16 USD |
+0.97
|
$12.19B 1.7B USD | $98.27M 13.66M USD | $8.14 1.13 USD | $8.44 1.17 USD | $12.19B 1.7B USD | 37.90 | $0.22 0.03 USD | |
| Huber+Suhner AG HUBN.SW | $79 89.89 USD |
-0.63
|
$1.46B 1.66B USD | $24.51K 27.89K USD | $78.6 89.43 USD | $79.8 90.8 USD | $1.46B 1.66B USD | 20.41 | $3.87 4.4 USD | |
| TKH Group N.V. TWEKA.AS | $37.6 41.1 USD |
-1.1
|
$1.5B 1.65B USD | $57.19K 62.52K USD | $37.44 40.93 USD | $38.02 41.56 USD | $1.5B 1.65B USD | 15.03 | $2.5 2.73 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.39 1.03 USD |
+0.14
|
$11.81B 1.64B USD | $20.27M 2.82M USD | $7.38 1.03 USD | $7.53 1.05 USD | $11.81B 1.64B USD | 0 | -$1.05 -0.1 USD | |
| Invisio AB (publ) IVSO.ST | $360.5 35.19 USD |
+0.56
|
$16.65B 1.63B USD | $235.19K 22.96K USD | $348.5 34.02 USD | $362.5 35.38 USD | $16.65B 1.63B USD | 55.89 | $6.45 0.63 USD | |
| MEIG SMART 002881.SZ | $42.98 5.98 USD |
-0.39
|
$11.25B 1.56B USD | $3.23M 448.73K USD | $42.94 5.97 USD | $43.7 6.08 USD | $11.25B 1.56B USD | 63.20 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.11 2.66 USD |
-0.21
|
$11.25B 1.56B USD | $5.61M 779.88K USD | $19.03 2.65 USD | $19.34 2.69 USD | $11.25B 1.56B USD | 25.48 | $0.75 0.1 USD | |
| HFCL Limited HFCL.BO | $88.87 1.08 USD |
-0.26
|
$128.16B 1.55B USD | $368.89K 4.46K USD | $88.71 1.07 USD | $90 1.09 USD | $128.16B 1.55B USD | 72.25 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $88.19 1.07 USD |
-0.98
|
$127.18B 1.54B USD | $4.54M 54.89K USD | $87.75 1.06 USD | $90.09 1.09 USD | $127.18B 1.54B USD | 71.69 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $709 8.58 USD |
-0.33
|
$125.66B 1.52B USD | $647.45K 7.83K USD | $708.5 8.57 USD | $728 8.81 USD | $125.66B 1.52B USD | 27.91 | $25.4 0.31 USD | |
| DATANG TELECOM 600198.SS | $8.38 1.17 USD |
-1.99
|
$10.92B 1.52B USD | $18.46M 2.57M USD | $8.38 1.17 USD | $8.58 1.19 USD | $10.92B 1.52B USD | 419.00 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.33 1.44 USD |
0
|
$10.67B 1.48B USD | $4.03M 560.87K USD | $10.23 1.42 USD | $10.46 1.45 USD | $10.67B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.52 2.16 USD |
+1.04
|
$10.6B 1.47B USD | $80.53M 11.2M USD | $14.9 2.07 USD | $16.15 2.25 USD | $10.6B 1.47B USD | 172.44 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-1.08
|
$1.47B — | $205.5K — | $0.3699 — | $0.3699 — | $1.47B — | 0 | $0 — | |
| CORPRO TECH 300101.SZ | $18.39 2.56 USD |
+3.78
|
$10.44B 1.45B USD | $14.74M 2.05M USD | $17.57 2.44 USD | $18.39 2.56 USD | $10.44B 1.45B USD | 306.50 | $0.06 0.008 USD | |
| Knowles KN | $16.24 — |
-1.04
|
$1.41B — | $441.15K — | $16.11 — | $16.46 — | $1.41B — | 60.14 | $0.27 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.25 5.6 USD |
+1.62
|
$10.03B 1.39B USD | $2.73M 379.32K USD | $39.49 5.49 USD | $40.74 5.66 USD | $10.03B 1.39B USD | 138.79 | $0.29 0.04 USD | |
| Arcadyan Technology Corporation 3596.TW | $197.5 6.28 USD |
-2.23
|
$43.52B 1.38B USD | $4.24M 134.8K USD | $192.5 6.12 USD | $208.5 6.63 USD | $43.52B 1.38B USD | 17.33 | $11.39 0.36 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $36.07 5.02 USD |
-1.12
|
$9.67B 1.34B USD | $7.26M 1.01M USD | $35.69 4.96 USD | $36.55 5.08 USD | $9.67B 1.34B USD | 56.35 | $0.64 0.09 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,158 14.01 USD |
+2.51
|
$109.95B 1.33B USD | $520.58K 6.3K USD | $1,129 13.66 USD | $1,174 14.2 USD | $109.95B 1.33B USD | 71.70 | $16.15 0.2 USD | |
| CommScope Holding Company COMM | $5.63 — |
-6.79
|
$1.31B — | $6.85M — | $5.42 — | $6.01 — | $1.31B — | 0 | -$0.18 — | |
| TATFOOK TECH 300134.SZ | $11.51 1.6 USD |
+0.09
|
$8.83B 1.23B USD | $7.98M 1.11M USD | $11.26 1.57 USD | $11.78 1.64 USD | $8.83B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.98 0.69 USD |
-1.19
|
$8.65B 1.2B USD | $33.29M 4.63M USD | $4.96 0.69 USD | $5.09 0.71 USD | $8.65B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Digi DGII | $32.42 — |
+0.03
|
$1.2B — | $143.65K — | $31.76 — | $32.64 — | $1.2B — | 28.69 | $1.13 — | |
| Viasat VSAT | $9.14 — |
+4.7
|
$1.19B — | $3.07M — | $8.61 — | $9.25 — | $1.19B — | 0 | -$4.48 — | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $23.18K 25.34K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.65 3.43 USD |
-0.04
|
$7.89B 1.1B USD | $4.7M 653.48K USD | $24.41 3.39 USD | $24.98 3.47 USD | $7.89B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.81 4.01 USD |
+6.74
|
$7.87B 1.09B USD | $40.38M 5.61M USD | $27.5 3.82 USD | $29.69 4.13 USD | $7.87B 1.09B USD | 0 | -$1.24 -0.1 USD | |
| SUMAVISION 300079.SZ | $5.42 0.75 USD |
+0.74
|
$7.74B 1.08B USD | $49.26M 6.85M USD | $5.41 0.75 USD | $5.64 0.78 USD | $7.74B 1.08B USD | 271.00 | $0.02 0.002 USD | |
| YCIG 600345.SS | $23.45 3.26 USD |
+0.39
|
$7.73B 1.07B USD | $3.1M 430.41K USD | $23.42 3.26 USD | $24.19 3.36 USD | $7.73B 1.07B USD | 41.87 | $0.56 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||