부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 아르헨티나 (4)
- 호주 (4)
- 오스트리아 (7)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (15)
- 중국 (99)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (107)
- 그리스 (2)
- 홍콩 (28)
- 인도 (30)
- 인도네시아 (4)
- 이스라엘 (4)
- 일본 (23)
- 말레이시아 (7)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (69)
- 태국 (11)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
테크놀로지 (589)
- {{item.name}}
- 모든 업종
- 테크놀로지 (589)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $79.27 — |
-1.22
|
$313.20B — | $18.51M — | $78.83 — | $80.37 — | $313.20B — | 30.96 | $2.56 — | ||
| Cisco Systems, Inc. CIS.DE | €67.39 73.67 USD |
-1.75
|
€267.25B 292.14B USD | €3.57K 3.9K USD | €67.32 73.59 USD | €68.39 74.76 USD | €267.25B 292.14B USD | 30.21 | €2.23 2.44 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥62.20 8.65 USD |
-0.16
|
CN¥1.24T 171.74B USD | CN¥136.38M 18.96M USD | CN¥59.86 8.32 USD | CN¥62.50 8.69 USD | CN¥1.24T 171.74B USD | 40.38 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥587.28 81.66 USD |
+0.08
|
CN¥652.54B 90.73B USD | CN¥34.29M 4.77M USD | CN¥570.22 79.29 USD | CN¥603.88 83.97 USD | CN¥652.54B 90.73B USD | 76.96 | CN¥7.63 1.06 USD | ||
| Motorola MSI | $368.05 — |
-0.72
|
$61.32B — | $852.87K — | $366.47 — | $376.03 — | $61.32B — | 29.75 | $12.37 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥433.77 60.31 USD |
+4.14
|
CN¥431.16B 59.95B USD | CN¥45.54M 6.33M USD | CN¥417.00 57.98 USD | CN¥439.55 61.12 USD | CN¥431.16B 59.95B USD | 57.22 | CN¥7.58 1.05 USD | ||
| Nokia Oyj NOKBF | $6.51 — |
+5.17
|
$36.10B — | $500.00 — | $6.50 — | $6.50 — | $36.10B — | 32.54 | $0.20 — | ||
| Ubiquiti UI | $584.85 — |
+0.1
|
$35.38B — | $104.72K — | $563.74 — | $587.70 — | $35.38B — | 44.64 | $13.10 — | ||
| Nokia NOK | $6.36 — |
+2.25
|
$35.27B — | $24.78M — | $6.35 — | $6.53 — | $35.27B — | 33.47 | $0.19 — | ||
| Ciena CIEN | $242.37 — |
+9.25
|
$34.18B — | $8.52M — | $222.45 — | $248.00 — | $34.18B — | 226.51 | $1.07 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.77 — |
0
|
$34.01B — | $500.00 — | $9.65 — | $9.65 — | $34.01B — | 12.36 | $0.79 — | ||
| Nokia Oyj 0HAF.IL | €5.44 5.94 USD |
+3.35
|
€30.27B 33.09B USD | €32.24K 35.25K USD | €0.00 0 USD | €0.00 0 USD | €30.27B 33.09B USD | 7.44 | €0.73 0.8 USD | ||
| Nokia Oyj NOKIA.PA | €5.42 5.93 USD |
+2.53
|
€30.08B 32.88B USD | €842.36K 920.82K USD | €5.29 5.78 USD | €5.54 6.06 USD | €30.08B 32.88B USD | 33.89 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.42 5.92 USD |
+2.3
|
€30.06B 32.86B USD | €11.26K 12.3K USD | €5.31 5.8 USD | €5.48 5.99 USD | €30.06B 32.86B USD | 33.87 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.41 5.92 USD |
+2.04
|
€30.02B 32.82B USD | €498.47K 544.89K USD | €5.30 5.79 USD | €5.53 6.05 USD | €30.02B 32.82B USD | 33.83 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.41 5.91 USD |
+1.88
|
€29.98B 32.77B USD | €13.72M 15M USD | €5.28 5.77 USD | €5.55 6.07 USD | €29.98B 32.77B USD | 33.78 | €0.16 0.17 USD | ||
| Hewlett Packard Enterprise Company HPE | $24.54 — |
-2.85
|
$32.38B — | $27.45M — | $24.05 — | $24.90 — | $32.38B — | 0 | -$0.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.71 — |
+1.36
|
$32.37B — | $9.44M — | $9.67 — | $9.80 — | $32.37B — | 12.13 | $0.80 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 58.88 5.75 USD |
+2.36
|
SEK 326.52B 31.87B USD | SEK 371.86K 36.3K USD | SEK 57.26 5.59 USD | SEK 60.20 5.88 USD | SEK 326.52B 31.87B USD | 33.07 | SEK 1.78 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.23 8.81 USD |
+0.23
|
SEK 324.30B 31.66B USD | SEK 13.19K 1.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 324.30B 31.66B USD | 25.06 | SEK 3.60 0.35 USD | ||
| AST SpaceMobile ASTS | $84.75 — |
+7.21
|
$31.14B — | $14.61M — | $76.74 — | $85.45 — | $31.14B — | 0 | -$1.22 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.30 9.07 USD |
+0.51
|
€27.75B 30.33B USD | €259.00 283.12 USD | €8.28 9.05 USD | €8.33 9.11 USD | €27.75B 30.33B USD | 12.20 | €0.68 0.74 USD | ||
| EchoStar SATS | $104.39 — |
+0.39
|
$30.05B — | $8.85M — | $103.28 — | $109.53 — | $30.05B — | 0 | -$45.02 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.34 8.82 USD |
+0.74
|
SEK 301.13B 29.39B USD | SEK 4.81M 469.97K USD | SEK 88.90 8.68 USD | SEK 91.00 8.88 USD | SEK 301.13B 29.39B USD | 12.24 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Lumentum LITE | $372.09 — |
+1.66
|
$26.39B — | $3.36M — | $348.01 — | $374.97 — | $26.39B — | 222.80 | $1.67 — | ||
| ZTE Corporation 000063.SZ | CN¥38.11 5.3 USD |
+0.77
|
CN¥182.30B 25.35B USD | CN¥248.52M 34.55M USD | CN¥36.38 5.06 USD | CN¥38.75 5.39 USD | CN¥182.30B 25.35B USD | 31.23 | CN¥1.22 0.17 USD | ||
| ZTE 0763.HK | HK$28.56 3.65 USD |
+3.85
|
HK$189.90B 24.28B USD | HK$39.03M 4.99M USD | HK$26.90 3.44 USD | HK$28.98 3.71 USD | HK$189.90B 24.28B USD | 21.31 | HK$1.34 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥217.80 30.28 USD |
-0.86
|
CN¥169.32B 23.54B USD | CN¥41.96M 5.83M USD | CN¥205.53 28.58 USD | CN¥221.25 30.76 USD | CN¥169.32B 23.54B USD | 92.68 | CN¥2.35 0.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,155.00 36.7 USD |
+1.76
|
NT$645.54B 20.51B USD | NT$5.56M 176.7K USD | NT$1,120.00 35.59 USD | NT$1,160.00 36.86 USD | NT$645.54B 20.51B USD | 28.82 | NT$40.07 1.27 USD | ||
| Zebra ZBRA | $273.54 — |
+0.83
|
$13.91B — | $542.85K — | $268.00 — | $273.68 — | $13.91B — | 27.40 | $9.98 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥105.37 14.65 USD |
+4.05
|
CN¥79.23B 11.02B USD | CN¥21.40M 2.98M USD | CN¥98.50 13.7 USD | CN¥105.90 14.72 USD | CN¥79.23B 11.02B USD | 135.08 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.98 9.45 USD |
+4
|
CN¥78.26B 10.88B USD | CN¥17.25M 2.4M USD | CN¥64.54 8.97 USD | CN¥68.58 9.54 USD | CN¥78.26B 10.88B USD | 20.60 | CN¥3.30 0.46 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥67.65 9.41 USD |
+1.96
|
CN¥54.57B 7.59B USD | CN¥32.56M 4.53M USD | CN¥65.00 9.04 USD | CN¥68.76 9.56 USD | CN¥54.57B 7.59B USD | 57.82 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥517.68 71.98 USD |
-0.22
|
CN¥53.25B 7.4B USD | CN¥3.36M 467.51K USD | CN¥496.20 68.99 USD | CN¥518.99 72.16 USD | CN¥53.25B 7.4B USD | 10353.60 | CN¥0.05 0.006 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$47.50 6.07 USD |
+8.25
|
HK$56.48B 7.22B USD | HK$35.21M 4.5M USD | HK$42.78 5.47 USD | HK$48.10 6.15 USD | HK$56.48B 7.22B USD | 55.23 | HK$0.86 0.11 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.96 2.91 USD |
+1.8
|
CN¥51.70B 7.19B USD | CN¥45.43M 6.32M USD | CN¥20.42 2.84 USD | CN¥21.05 2.93 USD | CN¥51.70B 7.19B USD | 17.76 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.03 5.43 USD |
+2.66
|
CN¥48.58B 6.75B USD | CN¥31.88M 4.43M USD | CN¥38.16 5.31 USD | CN¥39.15 5.44 USD | CN¥48.58B 6.75B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥113.81 15.82 USD |
+2.86
|
CN¥47.87B 6.66B USD | CN¥3.57M 495.98K USD | CN¥110.50 15.36 USD | CN¥114.25 15.89 USD | CN¥47.87B 6.66B USD | 68.56 | CN¥1.66 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.03 5.01 USD |
+3.41
|
CN¥45.64B 6.35B USD | CN¥12.00M 1.67M USD | CN¥34.85 4.85 USD | CN¥36.19 5.03 USD | CN¥45.64B 6.35B USD | 17.92 | CN¥2.01 0.28 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥175.01 24.33 USD |
+2.94
|
CN¥43.61B 6.06B USD | CN¥26.78M 3.72M USD | CN¥166.30 23.12 USD | CN¥179.00 24.89 USD | CN¥43.61B 6.06B USD | 357.16 | CN¥0.49 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥121.55 16.9 USD |
+5.94
|
CN¥42.86B 5.96B USD | CN¥34.76M 4.83M USD | CN¥113.68 15.81 USD | CN¥124.75 17.35 USD | CN¥42.86B 5.96B USD | 119.16 | CN¥1.02 0.14 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.10 5 USD |
+3.77
|
HK$44.78B 5.73B USD | HK$2.03M 259K USD | HK$37.80 4.83 USD | HK$39.10 5 USD | HK$44.78B 5.73B USD | 19.35 | HK$2.02 0.26 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.84 — |
-1.83
|
$5.56B — | $1.40K — | $4.93 — | $4.95 — | $5.56B — | 18.61 | $0.26 — | ||
| Viasat VSAT | $38.27 — |
+2.63
|
$5.18B — | $1.35M — | $36.47 — | $38.66 — | $5.18B — | 0 | -$4.13 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥26.35 3.66 USD |
+3.74
|
CN¥35.87B 4.99B USD | CN¥106.04M 14.74M USD | CN¥25.01 3.48 USD | CN¥26.50 3.68 USD | CN¥35.87B 4.99B USD | 37.11 | CN¥0.71 0.1 USD | ||
| Belden BDC | $124.97 — |
+0.71
|
$4.95B — | $178.51K — | $123.66 — | $125.46 — | $4.95B — | 22.23 | $5.62 — | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.23 2.95 USD |
+4.84
|
CN¥33.94B 4.72B USD | CN¥402.78M 56M USD | CN¥20.03 2.79 USD | CN¥21.80 3.03 USD | CN¥33.94B 4.72B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.84 3.73 USD |
+2.44
|
CN¥33.33B 4.63B USD | CN¥9.02M 1.25M USD | CN¥26.07 3.62 USD | CN¥26.88 3.74 USD | CN¥33.33B 4.63B USD | 52.62 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.32 1.85 USD |
+1.06
|
CN¥33.06B 4.6B USD | CN¥124.65M 17.33M USD | CN¥13.21 1.84 USD | CN¥13.77 1.91 USD | CN¥33.06B 4.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Impinj PI | $152.56 — |
-1.61
|
$4.59B — | $808.80K — | $150.53 — | $154.56 — | $4.59B — | 0 | -$0.43 — | ||
| CommScope Holding Company COMM | $20.55 — |
+2.04
|
$4.55B — | $5.72M — | $19.51 — | $20.55 — | $4.55B — | 17.12 | $1.20 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥21.92 3.05 USD |
+4.18
|
CN¥32.05B 4.46B USD | CN¥313.34M 43.57M USD | CN¥19.89 2.77 USD | CN¥22.30 3.1 USD | CN¥32.05B 4.46B USD | 99.63 | CN¥0.22 0.03 USD | ||
| Viavi VIAV | $19.57 — |
+1.93
|
$4.37B — | $5.10M — | $18.83 — | $19.75 — | $4.37B — | 326.16 | $0.06 — | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥121.48 16.89 USD |
+1.79
|
CN¥27.59B 3.84B USD | CN¥19.08M 2.65M USD | CN¥116.41 16.19 USD | CN¥124.47 17.31 USD | CN¥27.59B 3.84B USD | 73.62 | CN¥1.65 0.23 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.60 6.9 USD |
+1.18
|
CN¥27.49B 3.82B USD | CN¥13.88M 1.93M USD | CN¥48.76 6.78 USD | CN¥49.86 6.93 USD | CN¥27.49B 3.82B USD | 29.00 | CN¥1.71 0.24 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥28.97 4.03 USD |
+3.43
|
CN¥26.09B 3.63B USD | CN¥30.73M 4.27M USD | CN¥28.01 3.89 USD | CN¥29.19 4.06 USD | CN¥26.09B 3.63B USD | 67.37 | CN¥0.43 0.06 USD | ||
| ITI Limited ITI.NS | ₹302.95 3.67 USD |
+0.13
|
₹291.84B 3.53B USD | ₹127.13K 1.54K USD | ₹302.50 3.66 USD | ₹306.70 3.71 USD | ₹291.84B 3.53B USD | 0 | -₹1.79 -0.02 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥195.50 27.18 USD |
+7.06
|
CN¥25.29B 3.52B USD | CN¥12.42M 1.73M USD | CN¥179.93 25.02 USD | CN¥198.60 27.61 USD | CN¥25.29B 3.52B USD | 325.83 | CN¥0.60 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥92.85 12.91 USD |
+3.71
|
CN¥24.29B 3.38B USD | CN¥6.73M 936.28K USD | CN¥88.88 12.36 USD | CN¥93.28 12.97 USD | CN¥24.29B 3.38B USD | 25.29 | CN¥3.67 0.51 USD | ||
| Ondas ONDS | $9.02 — |
+8.35
|
$3.36B — | $65.32M — | $8.12 — | $9.08 — | $3.36B — | 0 | -$0.39 — | ||
| Huber+Suhner AG HUBN.SW | CHF 154.80 176.13 USD |
0
|
CHF 2.86B 3.25B USD | CHF 19.14K 21.78K USD | CHF 154.00 175.22 USD | CHF 155.80 177.27 USD | CHF 2.86B 3.25B USD | 39.09 | CHF 3.96 4.51 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥32.48 4.52 USD |
-1.93
|
CN¥22.10B 3.07B USD | CN¥65.58M 9.12M USD | CN¥32.30 4.49 USD | CN¥33.59 4.67 USD | CN¥22.10B 3.07B USD | 1624.00 | CN¥0.02 0.002 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.34 4.64 USD |
-1.48
|
CN¥20.94B 2.91B USD | CN¥106.10M 14.75M USD | CN¥33.00 4.59 USD | CN¥35.80 4.98 USD | CN¥20.94B 2.91B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.12 7.78 USD |
-3.78
|
€2.65B 2.9B USD | €2.88K 3.15K USD | €6.97 7.62 USD | €7.28 7.96 USD | €2.65B 2.9B USD | 0 | -€0.31 -0.3 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.09 2.24 USD |
+9.98
|
CN¥20.21B 2.81B USD | CN¥33.37M 4.64M USD | CN¥14.88 2.07 USD | CN¥16.09 2.24 USD | CN¥20.21B 2.81B USD | 48.75 | CN¥0.33 0.05 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.98 1.53 USD |
-0.09
|
CN¥19.97B 2.78B USD | CN¥20.60M 2.86M USD | CN¥10.87 1.51 USD | CN¥11.05 1.54 USD | CN¥19.97B 2.78B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.66 2.46 USD |
+8.81
|
CN¥17.95B 2.5B USD | CN¥112.33M 15.62M USD | CN¥16.18 2.25 USD | CN¥17.85 2.48 USD | CN¥17.95B 2.5B USD | 103.88 | CN¥0.17 0.02 USD | ||
| Applied Optoelectronics AAOI | $36.32 — |
+3.83
|
$2.48B — | $11.88M — | $33.69 — | $37.05 — | $2.48B — | 0 | -$3.59 — | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥29.46 4.1 USD |
+1.27
|
CN¥17.25B 2.4B USD | CN¥17.11M 2.38M USD | CN¥28.58 3.97 USD | CN¥29.81 4.14 USD | CN¥17.25B 2.4B USD | 35.07 | CN¥0.84 0.12 USD | ||
| Extreme Networks EXTR | $17.33 — |
-4.78
|
$2.32B — | $1.78M — | $17.07 — | $18.24 — | $2.32B — | 288.83 | $0.06 — | ||
| Eutelsat ETCMY | $0.92 — |
+7.33
|
$2.25B — | $2.00K — | $0.88 — | $0.88 — | $2.25B — | 0 | -$0.55 — | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.33 2.83 USD |
-3.56
|
CN¥15.69B 2.18B USD | CN¥19.57M 2.72M USD | CN¥20.23 2.81 USD | CN¥21.22 2.95 USD | CN¥15.69B 2.18B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥28.43 3.95 USD |
+0.57
|
CN¥14.91B 2.07B USD | CN¥70.70M 9.83M USD | CN¥27.56 3.83 USD | CN¥29.20 4.06 USD | CN¥14.91B 2.07B USD | 947.66 | CN¥0.03 0.004 USD | ||
| Knowles KN | $24.04 — |
+0.92
|
$2.06B — | $731.26K — | $23.66 — | $24.17 — | $2.06B — | 60.10 | $0.40 — | ||
| VTECH HOLDINGS 0303.HK | HK$63.40 8.11 USD |
+3.26
|
HK$16.04B 2.05B USD | HK$427.43K 54.65K USD | HK$61.90 7.91 USD | HK$63.50 8.12 USD | HK$16.04B 2.05B USD | 14.34 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.00 2.56 USD |
-0.1
|
HK$15.63B 2B USD | HK$353.77K 45.23K USD | HK$19.95 2.55 USD | HK$20.50 2.62 USD | HK$15.63B 2B USD | 117.64 | HK$0.17 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.45 — |
+4.4
|
$1.92B — | $5.89M — | $0.43 — | $0.46 — | $1.92B — | 9.00 | $0.05 — | ||
| Telesat Corporation TSAT.TO | CA$48.63 36.09 USD |
+4.13
|
CA$2.48B 1.84B USD | CA$51.53K 38.24K USD | CA$45.40 33.69 USD | CA$50.50 37.47 USD | CA$2.48B 1.84B USD | 0 | -CA$11.57 -8.5 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.26 3.23 USD |
-0.04
|
CN¥13.21B 1.84B USD | CN¥12.56M 1.75M USD | CN¥22.99 3.2 USD | CN¥23.68 3.29 USD | CN¥13.21B 1.84B USD | 211.45 | CN¥0.11 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.51 1.6 USD |
+0.35
|
CN¥13.14B 1.83B USD | CN¥5.84M 811.84K USD | CN¥11.36 1.58 USD | CN¥11.57 1.61 USD | CN¥13.14B 1.83B USD | 127.88 | CN¥0.09 0.01 USD | ||
| Telesat TSAT | $35.01 — |
+4.26
|
$1.78B — | $198.31K — | $32.65 — | $36.77 — | $1.78B — | 0 | -$8.40 — | ||
| Digi DGII | $47.21 — |
+0.45
|
$1.76B — | $222.50K — | $46.53 — | $47.66 — | $1.76B — | 43.31 | $1.09 — | ||
| TKH Group N.V. TWEKA.AS | €37.52 41.01 USD |
+0.16
|
€1.50B 1.64B USD | €72.99K 79.79K USD | €37.16 40.62 USD | €37.66 41.17 USD | €1.50B 1.64B USD | 23.59 | €1.59 1.74 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥12.90 1.79 USD |
-3.52
|
CN¥11.61B 1.61B USD | CN¥127.91M 17.78M USD | CN¥12.50 1.74 USD | CN¥13.58 1.89 USD | CN¥11.61B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.10 6.13 USD |
+0.34
|
CN¥11.54B 1.61B USD | CN¥4.32M 600K USD | CN¥43.40 6.03 USD | CN¥44.44 6.18 USD | CN¥11.54B 1.61B USD | 73.49 | CN¥0.60 0.08 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.78 1.22 USD |
-1.35
|
CN¥11.45B 1.59B USD | CN¥30.81M 4.28M USD | CN¥8.73 1.21 USD | CN¥8.94 1.24 USD | CN¥11.45B 1.59B USD | 175.59 | CN¥0.05 0.006 USD | ||
| WNC Corporation 6285.TW | NT$100.50 3.19 USD |
+0.5
|
NT$48.64B 1.55B USD | NT$1.70M 54.02K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$48.64B 1.55B USD | 15.82 | NT$6.35 0.2 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.42 — |
0
|
$1.47B — | $2.08K — | $2.50 — | $2.56 — | $1.47B — | 0 | -$2.07 — | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.98 0.83 USD |
+2.22
|
CN¥10.39B 1.44B USD | CN¥98.10M 13.64M USD | CN¥5.76 0.8 USD | CN¥6.02 0.84 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.54 3.13 USD |
-0.04
|
CN¥10.37B 1.44B USD | CN¥17.34M 2.41M USD | CN¥22.37 3.11 USD | CN¥22.93 3.19 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.10 2.3 USD |
+0.96
|
€1.28B 1.4B USD | €7.45K 8.14K USD | €2.07 2.26 USD | €2.10 2.3 USD | €1.28B 1.4B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.09 2.28 USD |
+1.7
|
€1.27B 1.39B USD | €1.75M 1.92M USD | €2.03 2.22 USD | €2.13 2.33 USD | €1.27B 1.39B USD | 0 | -€1.78 -1.9 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$420.50 13.36 USD |
+3.06
|
NT$43.58B 1.38B USD | NT$1.25M 39.81K USD | NT$410.00 13.03 USD | NT$422.00 13.41 USD | NT$43.58B 1.38B USD | 10512.50 | NT$0.04 0.001 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.79 4 USD |
+0.59
|
CN¥9.49B 1.32B USD | CN¥14.01M 1.95M USD | CN¥28.20 3.92 USD | CN¥29.98 4.17 USD | CN¥9.49B 1.32B USD | 68.54 | CN¥0.42 0.06 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$618.00 19.64 USD |
+6.19
|
NT$41.36B 1.31B USD | NT$4.88M 155.1K USD | NT$586.00 18.62 USD | NT$623.00 19.8 USD | NT$41.36B 1.31B USD | 90.74 | NT$6.81 0.22 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.50 1.74 USD |
+0.89
|
CN¥9.41B 1.31B USD | CN¥7.30M 1.01M USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥9.41B 1.31B USD | 29.76 | CN¥0.42 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.68 1.62 USD |
+0.43
|
CN¥9.20B 1.28B USD | CN¥9.25M 1.29M USD | CN¥11.46 1.59 USD | CN¥11.78 1.64 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$182.50 5.8 USD |
0
|
NT$40.21B 1.28B USD | NT$312.73K 9.94K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$40.21B 1.28B USD | 14.97 | NT$12.19 0.39 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.86 1.93 USD |
+2.74
|
CN¥9.18B 1.28B USD | CN¥33.64M 4.68M USD | CN¥13.33 1.85 USD | CN¥14.05 1.95 USD | CN¥9.18B 1.28B USD | 693.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||