부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
테크놀로지 (564)
- {{item.name}}
- 모든 업종
- 테크놀로지 (564)
소프트웨어 - 인프라 (564)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$105.94 21.47 USD |
-2.24
|
R$18.90T 3.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.90T 3.83T USD | 33.84 | R$3.13 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.12 25.32 USD |
-2.43
|
CA$5.02T 3.73T USD | CA$149.78K 111.15K USD | CA$33.91 25.16 USD | CA$34.49 25.59 USD | CA$5.02T 3.73T USD | 35.17 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €410.75 449.01 USD |
-0.46
|
€3.05T 3.34T USD | €2.14K 2.33K USD | €410.10 448.29 USD | €411.90 450.26 USD | €3.05T 3.34T USD | 33.97 | €12.09 13.22 USD | ||
| Oracle Corporation ORCL34.SA | R$184.15 37.32 USD |
+3.57
|
R$3.15T 638.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15T 638.42B USD | 46.03 | R$4.00 0.81 USD | ||
| Oracle Corporation ORC.DE | €178.06 194.64 USD |
+1.45
|
€516.20B 564.27B USD | €3.64K 3.98K USD | €178.00 194.58 USD | €179.14 195.82 USD | €516.20B 564.27B USD | 47.86 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$310.99 63.03 USD |
+3.11
|
R$2.23T 451.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23T 451.23B USD | 383.93 | R$0.81 0.16 USD | ||
| Palantir Technologies Inc. PTX.F | €149.88 163.84 USD |
-0.58
|
€357.23B 390.5B USD | €72.00 78.71 USD | €149.70 163.64 USD | €151.14 165.22 USD | €357.23B 390.5B USD | 394.42 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €149.78 163.73 USD |
+0.67
|
€356.99B 390.24B USD | €3.74K 4.09K USD | €149.68 163.62 USD | €150.74 164.78 USD | €356.99B 390.24B USD | 404.81 | €0.37 0.4 USD | ||
| Adobe ADBE | $326.78 — |
+1.23
|
$138.62B — | $3.03M — | $320.68 — | $326.99 — | $138.62B — | 20.37 | $16.04 — | ||
| CrowdStrike CRWD | $524.17 — |
+1.48
|
$131.54B — | $5.56M — | $486.30 — | $525.00 — | $131.54B — | 0 | -$1.26 — | ||
| Cloudflare NET | $204.18 — |
+0.19
|
$71.58B — | $1.17M — | $198.05 — | $204.81 — | $71.58B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $82.76 — |
-0.22
|
$63.42B — | $5.13M — | $81.42 — | $82.96 — | $63.42B — | 34.05 | $2.43 — | ||
| Adyen ADYEY | $15.89 — |
-0.69
|
$50.27B — | $80.12K — | $15.76 — | $16.03 — | $50.27B — | 42.94 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,366.70 1493.99 USD |
+1.01
|
€45.63B 49.88B USD | €2.83K 3.09K USD | €1,363.80 1490.82 USD | €1,388.20 1517.49 USD | €45.63B 49.88B USD | 76.95 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,366.60 1493.88 USD |
+0.21
|
€43.08B 47.09B USD | €7.71K 8.42K USD | €1,363.60 1490.6 USD | €1,389.00 1518.36 USD | €43.08B 47.09B USD | 43.19 | €31.64 34.59 USD | ||
| Zscaler ZS | $243.66 — |
+0.82
|
$38.86B — | $2.19M — | $237.78 — | $243.92 — | $38.86B — | 0 | -$0.27 — | ||
| Block, Inc. 0L95.IL | $61.18 — |
-30.65
|
$37.50B — | $5.00 — | $61.18 — | $61.30 — | $37.50B — | 0 | -$0.41 — | ||
| MongoDB MDB | $405.94 — |
+0.98
|
$33.04B — | $2.55M — | $396.38 — | $411.45 — | $33.04B — | 0 | -$0.81 — | ||
| CyberArk Software CYBR | $466.48 — |
+1.92
|
$23.55B — | $597.61K — | $451.83 — | $467.00 — | $23.55B — | 0 | -$4.80 — | ||
| VeriSign VRSN | $249.94 — |
-1.47
|
$23.35B — | $611.44K — | $248.84 — | $255.92 — | $23.35B — | 29.16 | $8.57 — | ||
| Affirm AFRM | $69.64 — |
+3.91
|
$22.99B — | $4.99M — | $66.61 — | $70.68 — | $22.99B — | 100.92 | $0.69 — | ||
| Samsara IOT | $39.01 — |
+2.71
|
$22.38B — | $3.90M — | $37.51 — | $39.25 — | $22.38B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $191.10 — |
+2.06
|
$20.52B — | $1.28M — | $180.74 — | $191.94 — | $20.52B — | 21.00 | $9.10 — | ||
| GoDaddy GDDY | $130.08 — |
+1.38
|
$18.01B — | $1.93M — | $128.12 — | $131.61 — | $18.01B — | 22.42 | $5.80 — | ||
| Okta OKTA | $86.34 — |
+5.46
|
$15.30B — | $9.27M — | $75.05 — | $87.00 — | $15.30B — | 78.49 | $1.10 — | ||
| F5 FFIV | $240.63 — |
+0.88
|
$13.98B — | $1.05M — | $236.33 — | $241.19 — | $13.98B — | 20.40 | $11.79 — | ||
| Nutanix NTNX | $47.45 — |
+1.89
|
$12.85B — | $3.48M — | $46.13 — | $47.53 — | $12.85B — | 62.43 | $0.76 — | ||
| Akamai AKAM | $87.97 — |
+1.31
|
$12.66B — | $2.25M — | $86.63 — | $88.47 — | $12.66B — | 25.79 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,328.60 16.07 USD |
-0.77
|
₹851.07B 10.3B USD | ₹1.45M 17.59K USD | ₹1,320.00 15.97 USD | ₹1,348.00 16.31 USD | ₹851.07B 10.3B USD | 0 | -₹9.51 -0.1 USD | ||
| Amdocs DOX | $75.98 — |
+1.37
|
$8.36B — | $1.77M — | $74.83 — | $76.06 — | $8.36B — | 15.04 | $5.05 — | ||
| Dropbox DBX | $29.94 — |
+0.77
|
$7.83B — | $2.71M — | $29.45 — | $30.02 — | $7.83B — | 17.01 | $1.76 — | ||
| Topicus.com Inc. TOI.V | CA$125.75 93.31 USD |
-1.18
|
CA$10.48B 7.78B USD | CA$63.43K 47.07K USD | CA$124.26 92.21 USD | CA$128.82 95.59 USD | CA$10.48B 7.78B USD | 251.50 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $89.93 — |
-1.18
|
$7.59B — | $737.00 — | $89.48 — | $91.36 — | $7.59B — | 249.80 | $0.36 — | ||
| Trend Micro Incorporated 4704.T | ¥7,869 53.12 USD |
+2.23
|
¥1T 7B USD | ¥555K 3.75K USD | ¥7,686 51.88 USD | ¥7,869 53.12 USD | ¥1T 7B USD | 33.74 | ¥233 1.57 USD | ||
| Trend Micro Incorporated TMICY | $49.74 — |
-1.45
|
$6.56B — | $2.33K — | $49.19 — | $49.74 — | $6.56B — | 33.15 | $1.50 — | ||
| Wix.com WIX | $102.76 — |
+7.2
|
$5.72B — | $1.66M — | $95.46 — | $103.71 — | $5.72B — | 43.54 | $2.36 — | ||
| Nexi S.p.A. 0NX5.IL | €3.95 4.32 USD |
-0.09
|
€5.18B 5.66B USD | €253.48K 277.09K USD | €3.90 4.27 USD | €3.99 4.36 USD | €5.18B 5.66B USD | 65.83 | €0.06 0.07 USD | ||
| Qualys QLYS | $149.13 — |
+2.28
|
$5.38B — | $360.99K — | $144.24 — | $149.92 — | $5.38B — | 28.90 | $5.16 — | ||
| WEX WEX | $149.37 — |
+1.91
|
$5.12B — | $316.08K — | $146.75 — | $149.66 — | $5.12B — | 19.44 | $7.68 — | ||
| Nexi S.p.A. NEXI.MI | €3.95 4.32 USD |
+0.23
|
€4.62B 5.05B USD | €1.32M 1.44M USD | €3.90 4.27 USD | €3.99 4.36 USD | €4.62B 5.05B USD | 17.18 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $47.08 — |
+1.25
|
$4.86B — | $604.70K — | $46.21 — | $47.12 — | $4.86B — | 19.06 | $2.47 — | ||
| Cellebrite DI CLBT | $18.00 — |
+1.07
|
$4.40B — | $989.41K — | $17.48 — | $18.10 — | $4.40B — | 47.36 | $0.38 — | ||
| Paymentus PAY | $34.84 — |
+0.46
|
$4.37B — | $396.04K — | $34.51 — | $35.10 — | $4.37B — | 74.12 | $0.47 — | ||
| StoneCo STNE | $15.74 — |
-9.75
|
$4.21B — | $9.93M — | $15.70 — | $17.50 — | $4.21B — | 0 | -$0.60 — | ||
| DLocal DLO | $13.20 — |
+0.46
|
$3.89B — | $730.31K — | $13.11 — | $13.33 — | $3.89B — | 23.57 | $0.56 — | ||
| Varonis Systems VRNS | $31.52 — |
-1.38
|
$3.72B — | $2.89M — | $31.25 — | $32.16 — | $3.72B — | 0 | -$1.02 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.16 1.07 USD |
-72.1
|
NOK 37.46B 3.59B USD | NOK 1.17M 112.45K USD | NOK 11.01 1.06 USD | NOK 11.33 1.09 USD | NOK 37.46B 3.59B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.27 4.9 USD |
-0.59
|
CN¥24.06B 3.35B USD | CN¥3.65M 507.27K USD | CN¥35.07 4.88 USD | CN¥35.60 4.95 USD | CN¥24.06B 3.35B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.82 2.19 USD |
-7.68
|
R$15.94B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.94B 3.23B USD | 7.41 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $83.50 — |
+1.51
|
$3.17B — | $236.42K — | $82.05 — | $83.76 — | $3.17B — | 37.27 | $2.24 — | ||
| PagSeguro Digital PAGS | $10.32 — |
-5.58
|
$3.01B — | $7.37M — | $10.28 — | $11.07 — | $3.01B — | 7.53 | $1.37 — | ||
| Appian APPN | $39.40 — |
-3.74
|
$2.92B — | $944.84K — | $38.51 — | $40.77 — | $2.92B — | 0 | -$0.10 — | ||
| Teradata TDC | $30.30 — |
-1.34
|
$2.86B — | $1.16M — | $30.23 — | $30.86 — | $2.86B — | 25.04 | $1.21 — | ||
| AvePoint AVPT | $12.94 — |
+1.25
|
$2.79B — | $1.11M — | $12.59 — | $13.02 — | $2.79B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $13.31 — |
+2.94
|
$2.78B — | $3.09M — | $12.99 — | $13.46 — | $2.78B — | 147.88 | $0.09 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.62 — |
+0.81
|
$2.69B — | $302.81K — | $0.61 — | $0.62 — | $2.69B — | 31.05 | $0.02 — | ||
| CSG Systems CSGS | $77.42 — |
-0.88
|
$2.21B — | $375.01K — | $77.41 — | $78.03 — | $2.21B — | 26.33 | $2.94 — | ||
| Marqeta MQ | $4.74 — |
+1.72
|
$2.12B — | $2.20M — | $4.64 — | $4.80 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.72 — |
-0.52
|
$2.06B — | $2.64M — | $5.70 — | $5.85 — | $2.06B — | 31.77 | $0.18 — | ||
| NetScout Systems NTCT | $27.21 — |
-0.37
|
$1.96B — | $455.09K — | $26.89 — | $27.45 — | $1.96B — | 21.59 | $1.26 — | ||
| EVERTEC EVTC | $30.05 — |
+2.63
|
$1.92B — | $486.85K — | $29.32 — | $30.22 — | $1.92B — | 13.29 | $2.26 — | ||
| LiveRamp RAMP | $29.19 — |
+0.79
|
$1.92B — | $351.04K — | $28.78 — | $29.33 — | $1.92B — | 50.32 | $0.58 — | ||
| Flywire FLYW | $13.95 — |
+2.35
|
$1.71B — | $1.14M — | $13.60 — | $14.06 — | $1.71B — | 0 | -$0.02 — | ||
| EverCommerce EVCM | $9.32 — |
+4.95
|
$1.69B — | $366.17K — | $8.88 — | $9.35 — | $1.69B — | 0 | $0.00 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.80 8.47 USD |
-1.39
|
A$2.32B 1.54B USD | A$1.58M 1.04M USD | A$12.62 8.35 USD | A$13.14 8.7 USD | A$2.32B 1.54B USD | 0 | A$0.00 0 USD | ||
| OVH Groupe S.A. OVH.PA | €8.28 9.05 USD |
-0.6
|
€1.25B 1.36B USD | €26.72K 29.21K USD | €8.24 9.01 USD | €8.40 9.18 USD | €1.25B 1.36B USD | 0 | €0.00 0 USD | ||
| A10 Networks ATEN | $17.64 — |
+1.73
|
$1.27B — | $310.21K — | $17.21 — | $17.75 — | $1.27B — | 25.56 | $0.69 — | ||
| GMO internet, Inc. 4784.T | ¥682 4.6 USD |
+0.59
|
¥187B 1.26B USD | ¥928K 6.26K USD | ¥675 4.56 USD | ¥688 4.64 USD | ¥187B 1.26B USD | 49.56 | ¥14 0.09 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥29.09 4.04 USD |
-0.72
|
CN¥7.85B 1.09B USD | CN¥2.05M 285.38K USD | CN¥28.90 4.02 USD | CN¥29.44 4.09 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.82 — |
+3.52
|
$1.09B — | $861.20K — | $8.51 — | $8.83 — | $1.09B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $16.06 — |
+3.68
|
$1.05B — | $1.32M — | $15.29 — | $16.19 — | $1.05B — | 45.88 | $0.35 — | ||
| Radware RDWR | $23.51 — |
+1.42
|
$1.02B — | $187.07K — | $23.04 — | $23.58 — | $1.02B — | 61.86 | $0.38 — | ||
| Appier Group, Inc. 4180.T | ¥1,131 7.63 USD |
+2.26
|
¥115B 777.35M USD | ¥1M 6.89K USD | ¥1,099 7.42 USD | ¥1,131 7.63 USD | ¥115B 777.35M USD | 37.59 | ¥30 0.2 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.95 0.22 USD |
-2.34
|
₹62.48B 755.96M USD | ₹6.19M 74.91K USD | ₹17.86 0.22 USD | ₹18.40 0.22 USD | ₹62.48B 755.96M USD | 23.61 | ₹0.76 0.009 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.10 7.11 USD |
-2.78
|
CN¥5.22B 725.19M USD | CN¥2.27M 315.49K USD | CN¥51.08 7.1 USD | CN¥52.63 7.32 USD | CN¥5.22B 725.19M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$9.99 6.16 USD |
-3.01
|
NZ$1.08B 664.11M USD | NZ$14.57K 8.99K USD | NZ$9.88 6.1 USD | NZ$10.29 6.35 USD | NZ$1.08B 664.11M USD | 52.57 | NZ$0.19 0.12 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.86 1.89 USD |
-2.72
|
A$976.43M 646.26M USD | A$126.51K 83.73K USD | A$2.81 1.86 USD | A$2.95 1.95 USD | A$976.43M 646.26M USD | 0 | -A$0.01 -0.006 USD | ||
| CI&T CINT | $4.79 — |
+5.51
|
$644.64M — | $165.05K — | $4.56 — | $4.84 — | $644.64M — | 17.74 | $0.27 — | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.34 2.41 USD |
-3.13
|
CN¥4.52B 627.81M USD | CN¥19.46M 2.71M USD | CN¥17.16 2.39 USD | CN¥17.85 2.48 USD | CN¥4.52B 627.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cognyte Software CGNT | $8.53 — |
+2.03
|
$622.43M — | $246.01K — | $8.30 — | $8.54 — | $622.43M — | 0 | -$0.06 — | ||
| Gentrack Group Limited GTK.AX | A$8.50 5.63 USD |
-5.66
|
A$915.68M 606.05M USD | A$99.06K 65.56K USD | A$8.50 5.63 USD | A$8.97 5.94 USD | A$915.68M 606.05M USD | 50.00 | A$0.17 0.11 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.67 0.95 USD |
0
|
R$2.57B 521.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.51M USD | 0 | -R$0.50 -0.1 USD | ||
| Veritone VERI | $5.46 — |
+8.33
|
$501.26M — | $4.96M — | $4.92 — | $5.50 — | $501.26M — | 0 | -$1.97 — | ||
| Worldline SA 0QVI.IL | €1.44 1.57 USD |
-1.46
|
€448.18M 489.92M USD | €5.08K 5.56K USD | €1.43 1.57 USD | €1.47 1.6 USD | €448.18M 489.92M USD | 1.67 | €0.86 0.94 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.73 2.47 USD |
-4.78
|
CN¥3.52B 488.78M USD | CN¥7.25M 1.01M USD | CN¥17.71 2.46 USD | CN¥18.66 2.59 USD | CN¥3.52B 488.78M USD | 221.62 | CN¥0.08 0.01 USD | ||
| Paysafe PSFE | $8.07 — |
+1.51
|
$474.89M — | $388.73K — | $7.95 — | $8.27 — | $474.89M — | 0 | -$2.12 — | ||
| Priority Technology PRTH | $5.78 — |
+2.12
|
$473.22M — | $410.99K — | $5.69 — | $5.88 — | $473.22M — | 10.90 | $0.53 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 60.80 15.45 USD |
-0.82
|
PLN 1.81B 460.14M USD | PLN 10.69K 2.72K USD | PLN 60.80 15.45 USD | PLN 62.10 15.78 USD | PLN 1.81B 460.14M USD | 12.80 | PLN 4.75 1.21 USD | ||
| International Money Express IMXI | $15.36 — |
+0.39
|
$456.48M — | $203.36K — | $15.29 — | $15.36 — | $456.48M — | 12.00 | $1.28 — | ||
| Allot ALLT | $9.38 — |
+0.21
|
$454.23M — | $273.51K — | $9.07 — | $9.39 — | $454.23M — | 234.50 | $0.04 — | ||
| Arqit Quantum ARQQ | $29.54 — |
+7.11
|
$451.73M — | $236.48K — | $26.69 — | $30.07 — | $451.73M — | 0 | -$5.99 — | ||
| Bandwidth BAND | $14.73 — |
+3.66
|
$449.58M — | $202.71K — | $14.01 — | $14.80 — | $449.58M — | 0 | -$0.39 — | ||
| Worldline SA WLN.PA | €1.43 1.57 USD |
-1.17
|
€404.76M 442.46M USD | €764.60K 835.81K USD | €1.43 1.56 USD | €1.46 1.6 USD | €404.76M 442.46M USD | 0 | -€16.00 -17.4 USD | ||
| Consensus Cloud CCSI | $22.79 — |
+1.38
|
$433.14M — | $137.43K — | $22.30 — | $22.93 — | $433.14M — | 5.40 | $4.22 — | ||
| Exodus Movement EXOD | $14.33 — |
-1.04
|
$419.65M — | $116.80K — | $14.21 — | $14.89 — | $419.65M — | 4.23 | $3.38 — | ||
| Telos TLS | $5.63 — |
-0.35
|
$415.24M — | $1.07M — | $5.53 — | $5.68 — | $415.24M — | 0 | -$0.41 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥61.08 8.49 USD |
+1.68
|
CN¥2.93B 406.79M USD | CN¥1.91M 265.54K USD | CN¥59.12 8.22 USD | CN¥61.70 8.58 USD | CN¥2.93B 406.79M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||