업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (17)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (12)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (928)
소프트웨어 - 인프라 (928)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.64 22.22 USD |
+0.7
|
$19.9T 4.03T USD | $112.2K 22.74K USD | $108 21.89 USD | $109.64 22.22 USD | $19.9T 4.03T USD | 36.66 | $2.99 0.61 USD | |
| Microsoft Corporation MSFT.NE | $34.47 25.58 USD |
-0.26
|
$5.08T 3.77T USD | $33.26K 24.68K USD | $34.25 25.42 USD | $34.53 25.62 USD | $5.08T 3.77T USD | 35.53 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $413.95 452.5 USD |
-0.12
|
$3.08T 3.37T USD | $17.42K 19.04K USD | $409.6 447.75 USD | $414.1 452.67 USD | $3.08T 3.37T USD | 36.99 | $11.19 12.23 USD | |
| Oracle ORCL | $208.18 — |
-1.38
|
$583.78B — | $17.32M — | $207.48 — | $215.88 — | $583.78B — | 47.85 | $4.35 — | |
| Palantir Technologies Inc. P2LT34.SA | $254.5 51.58 USD |
-2.12
|
$1.81T 367.38B USD | $20.92K 4.24K USD | $249.93 50.66 USD | $260.55 52.81 USD | $1.81T 367.38B USD | 605.95 | $0.42 0.09 USD | |
| Palantir Technologies Inc. PTX.DE | $121.18 132.47 USD |
-1.53
|
$284.52B 311.01B USD | $51.89K 56.72K USD | $120.1 131.29 USD | $123.66 135.18 USD | $284.52B 311.01B USD | 605.89 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $120.24 131.44 USD |
-2.62
|
$281.35B 307.55B USD | $4.1K 4.48K USD | $119 130.08 USD | $123.62 135.13 USD | $281.35B 307.55B USD | 601.19 | $0.2 0.22 USD | |
| Adobe ADBE | $382.68 — |
-4.74
|
$163.1B — | $6.76M — | $381.8 — | $399.67 — | $163.1B — | 24.48 | $15.63 — | |
| Palo Alto Networks PANW | $202.05 — |
+1.99
|
$134.73B — | $4.02M — | $197.51 — | $202.75 — | $134.73B — | 116.12 | $1.74 — | |
| CrowdStrike CRWD | $492.03 — |
+2.64
|
$122.64B — | $3.27M — | $474 — | $493.2 — | $122.64B — | 0 | -$0.72 — | |
| Fortinet FTNT | $102.88 — |
+0.91
|
$78.75B — | $4.08M — | $101.3 — | $104.5 — | $78.75B — | 42.33 | $2.43 — | |
| Synopsys SNPS | $475.4 — |
-0.84
|
$73.76B — | $762.71K — | $473.99 — | $484.53 — | $73.76B — | 55.08 | $8.63 — | |
| Robinhood Markets, Inc. 7KY.F | $65.21 71.28 USD |
-1.93
|
$57.51B 62.87B USD | $2.14K 2.34K USD | $64.1 70.07 USD | $65.98 72.13 USD | $57.51B 62.87B USD | 42.90 | $1.52 1.66 USD | |
| Cloudflare NET | $181.23 — |
+1.09
|
$62.82B — | $3.65M — | $176.02 — | $182.59 — | $62.82B — | 0 | -$0.23 — | |
| Adyen N.V. 0YP5.IL | $1,681.6 1838.22 USD |
-0.53
|
$56.15B 61.38B USD | $48.3K 52.8K USD | $1,661.6 1816.35 USD | $1,694 1851.77 USD | $56.15B 61.38B USD | 94.68 | $17.76 19.41 USD | |
| Adyen ADYEY | $19.21 — |
-1.08
|
$60.5B — | $55.56K — | $19.19 — | $19.51 — | $60.5B — | 56.49 | $0.34 — | |
| Adyen N.V. ADYEN.AS | $1,682.4 1839.09 USD |
-0.3
|
$52.99B 57.92B USD | $41.95K 45.86K USD | $1,660.8 1815.48 USD | $1,694 1851.77 USD | $52.99B 57.92B USD | 56.97 | $29.53 32.28 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.5K — | $63.14 — | $64.82 — | $54.08B — | 0 | -$0.41 — | |
| Zscaler ZS | $307.31 — |
+0.75
|
$47.85B — | $2.7M — | $299.52 — | $307.92 — | $47.85B — | 0 | -$0.27 — | |
| VeriSign VRSN | $283.96 — |
+1.02
|
$26.66B — | $655.48K — | $279.63 — | $285.5 — | $26.66B — | 34.71 | $8.18 — | |
| GoDaddy GDDY | $178.04 — |
-0.03
|
$25.37B — | $1.34M — | $174.78 — | $179.32 — | $25.37B — | 34.23 | $5.2 — | |
| Toast TOST | $42.46 — |
-0.4
|
$24.56B — | $3.02M — | $42.01 — | $43.01 — | $24.56B — | 157.25 | $0.27 — | |
| Check Point Software CHKP | $219.23 — |
-0.9
|
$23.76B — | $719.23K — | $218.46 — | $221.21 — | $23.76B — | 28.96 | $7.57 — | |
| Samsara IOT | $38.22 — |
-2.3
|
$21.76B — | $6.76M — | $38.11 — | $39.02 — | $21.76B — | 0 | -$0.22 — | |
| Nutanix NTNX | $73.65 — |
+1.73
|
$19.74B — | $3.17M — | $71.67 — | $74.84 — | $19.74B — | 0 | $0 — | |
| CyberArk Software CYBR | $390.41 — |
+0.27
|
$19.64B — | $386.46K — | $386.78 — | $392.66 — | $19.64B — | 0 | -$2.02 — | |
| Affirm AFRM | $59.9 — |
-1.56
|
$19.32B — | $4.43M — | $59.41 — | $61.2 — | $19.32B — | 0 | -$0.19 — | |
| Okta OKTA | $98.67 — |
-0.61
|
$17.27B — | $2.4M — | $97.95 — | $99.95 — | $17.27B — | 151.80 | $0.65 — | |
| MongoDB MDB | $205.6 — |
+1.53
|
$16.8B — | $1.85M — | $200.57 — | $207.09 — | $16.8B — | 0 | -$1.09 — | |
| F5 FFIV | $288.59 — |
-0.6
|
$16.57B — | $422.08K — | $286.63 — | $292.26 — | $16.57B — | 27.38 | $10.54 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $175.26K 16.81K USD | $5.37 0.52 USD | $5.5 0.53 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $78.68 — |
-1.64
|
$11.2B — | $3.08M — | $78.44 — | $79.72 — | $11.2B — | 26.40 | $2.98 — | |
| Topicus.com Inc. TOI.V | $167.65 124.41 USD |
+0.39
|
$13.93B 10.33B USD | $34.15K 25.34K USD | $167.19 124.07 USD | $168.3 124.89 USD | $13.93B 10.33B USD | 89.65 | $1.87 1.39 USD | |
| Amdocs DOX | $92.8 — |
-0.66
|
$10.32B — | $613.65K — | $92.69 — | $93.79 — | $10.32B — | 19.49 | $4.76 — | |
| Topicus.com TOITF | $122.56 — |
-1.13
|
$10.18B — | $963 — | $122.56 — | $124.75 — | $10.18B — | 88.81 | $1.38 — | |
| Wix.com WIX | $157.15 — |
+0.33
|
$8.75B — | $863.77K — | $154.56 — | $157.87 — | $8.75B — | 62.36 | $2.52 — | |
| Confluent CFLT | $23.99 — |
+1.35
|
$8.17B — | $3.69M — | $23.34 — | $24.3 — | $8.17B — | 0 | -$0.97 — | |
| Shift4 Payments FOUR | $92.03 — |
+0.6
|
$8.16B — | $1.38M — | $90.41 — | $94.22 — | $8.16B — | 31.51 | $2.92 — | |
| Dropbox DBX | $28.95 — |
+1.05
|
$7.91B — | $2.99M — | $28.38 — | $29.03 — | $7.91B — | 19.04 | $1.52 — | |
| Informatica INFA | $24.16 — |
+0.04
|
$7.33B — | $8.12M — | $24.11 — | $24.25 — | $7.33B — | 0 | $0 — | |
| Nexi S.p.A. 0NX5.IL | $4.93 5.39 USD |
+0.75
|
$6.47B 7.07B USD | $292.84K 320.11K USD | $4.9 5.35 USD | $5 5.47 USD | $6.47B 7.07B USD | 82.16 | $0.06 0.07 USD | |
| Nexi S.p.A. NEXI.MI | $4.92 5.38 USD |
-0.18
|
$6.19B 6.77B USD | $6.52M 7.13M USD | $4.9 5.36 USD | $5.01 5.47 USD | $6.19B 6.77B USD | 35.13 | $0.14 0.15 USD | |
| One97 Communications Limited PAYTM.NS | $865.15 10.47 USD |
-1.39
|
$552.05B 6.68B USD | $3.53M 42.75K USD | $857.15 10.37 USD | $882.55 10.68 USD | $552.05B 6.68B USD | 0 | -$10.35 -0.1 USD | |
| UiPath PATH | $12.42 — |
-0.48
|
$6.65B — | $6.29M — | $12.34 — | $12.59 — | $6.65B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.09 — |
+2.13
|
$5.99B — | $10.43M — | $8.85 — | $9.12 — | $5.99B — | 909.00 | $0.01 — | |
| SentinelOne, Inc. S | $17.8 — |
+1.19
|
$5.92B — | $4.35M — | $17.45 — | $17.88 — | $5.92B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $49.68 — |
+0.47
|
$5.56B — | $825.17K — | $48.77 — | $49.99 — | $5.56B — | 0 | -$0.81 — | |
| Box BOX | $35.83 — |
+0.34
|
$5.19B — | $1.74M — | $35.55 — | $36.41 — | $5.19B — | 27.56 | $1.3 — | |
| SPS Commerce SPSC | $134.36 — |
-0.21
|
$5.1B — | $261.63K — | $134 — | $136.3 — | $5.1B — | 62.78 | $2.14 — | |
| Qualys QLYS | $140.2 — |
+0.69
|
$5.09B — | $321.75K — | $137.48 — | $140.98 — | $5.09B — | 28.67 | $4.89 — | |
| WEX WEX | $142.34 — |
-0.73
|
$4.87B — | $635K — | $141.68 — | $144.15 — | $4.87B — | 18.34 | $7.76 — | |
| ACI Worldwide ACIW | $44.99 — |
-1.25
|
$4.72B — | $397.37K — | $44.96 — | $45.65 — | $4.72B — | 17.78 | $2.53 — | |
| GMO internet, Inc. 4784.T | $2,505 16.91 USD |
-1.46
|
$696.87B 4.7B USD | $513.4K 3.47K USD | $2,503 16.9 USD | $2,679 18.08 USD | $696.87B 4.7B USD | 0 | -$0.25 -0.001 USD | |
| StoneCo Ltd. 0A4H.L | $15 — |
+2.68
|
$4.47B — | $10.17K — | $14.97 — | $15.25 — | $4.47B — | 16.13 | $0.93 — | |
| Euronet Worldwide EEFT | $102.67 — |
-4.61
|
$4.44B — | $520.82K — | $102.26 — | $107 — | $4.44B — | 15.21 | $6.75 — | |
| Remitly Global RELY | $20.64 — |
+5.68
|
$4.21B — | $8.64M — | $20.27 — | $22.07 — | $4.21B — | 0 | -$0.03 — | |
| Paymentus PAY | $33.42 — |
-0.27
|
$4.18B — | $594.43K — | $33.01 — | $33.77 — | $4.18B — | 83.54 | $0.4 — | |
| StoneCo STNE | $14.98 — |
-0.73
|
$4.07B — | $4.45M — | $14.88 — | $15.27 — | $4.07B — | 0 | -$0.79 — | |
| Tenable TENB | $32.83 — |
+1.48
|
$4.01B — | $1.68M — | $32.17 — | $32.96 — | $4.01B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.98 — |
-0.37
|
$3.86B — | $1.85M — | $18.83 — | $19.58 — | $3.86B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.98 — |
+0.31
|
$3.83B — | $1.06M — | $15.7 — | $16.3 — | $3.83B — | 0 | -$0.92 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-0.99
|
$3.16B — | $942.62K — | $0.6999 — | $0.7099 — | $3.16B — | 35.00 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.18 4.47 USD |
-1.41
|
$22.05B 3.07B USD | $5.02M 697.74K USD | $32 4.45 USD | $33 4.59 USD | $22.05B 3.07B USD | 0 | -$1.93 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.08 2.04 USD |
-3.82
|
$15.02B 3.04B USD | $59.23K 12.01K USD | $10.08 2.04 USD | $10.44 2.12 USD | $15.02B 3.04B USD | 7.35 | $1.37 0.28 USD | |
| DLocal DLO | $10.15 — |
-1.36
|
$2.9B — | $954.64K — | $10.02 — | $10.36 — | $2.9B — | 21.14 | $0.48 — | |
| PagSeguro Digital PAGS | $9.26 — |
-1.7
|
$2.77B — | $5.13M — | $9.2 — | $9.46 — | $2.77B — | 7.52 | $1.23 — | |
| Marqeta MQ | $5.59 — |
+0.36
|
$2.62B — | $4.83M — | $5.49 — | $5.62 — | $2.62B — | 55.89 | $0.1 — | |
| BlackBerry Limited BB.TO | $5.86 4.35 USD |
-0.85
|
$3.5B 2.6B USD | $1.95M 1.44M USD | $5.82 4.32 USD | $6 4.45 USD | $3.5B 2.6B USD | 0 | -$0.01 -0.007 USD | |
| DigitalOcean DOCN | $27.91 — |
-0.85
|
$2.54B — | $941.05K — | $27.72 — | $28.28 — | $2.54B — | 24.69 | $1.13 — | |
| Payoneer Global PAYO | $6.59 — |
-1.05
|
$2.38B — | $1.87M — | $6.58 — | $6.69 — | $2.38B — | 23.53 | $0.28 — | |
| OVH Groupe S.A. OVH.PA | $14.03 15.34 USD |
-1.96
|
$2.11B 2.31B USD | $45.02K 49.21K USD | $13.99 15.29 USD | $14.3 15.63 USD | $2.11B 2.31B USD | 175.37 | $0.08 0.09 USD | |
| EVERTEC EVTC | $36.22 — |
-0.17
|
$2.3B — | $331.22K — | $36.01 — | $36.54 — | $2.3B — | 18.20 | $1.99 — | |
| Appian APPN | $29.97 — |
-1.54
|
$2.22B — | $302.51K — | $29.84 — | $30.48 — | $2.22B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.99 3.2 USD |
0
|
$15.77B 2.19B USD | $3.54M 492.53K USD | $22.83 3.17 USD | $23.11 3.21 USD | $15.77B 2.19B USD | 28.73 | $0.8 0.11 USD | |
| Teradata TDC | $22.15 — |
+0.5
|
$2.12B — | $762.69K — | $21.96 — | $22.36 — | $2.12B — | 15.70 | $1.41 — | |
| Five9 FIVN | $27.53 — |
-0.65
|
$2.1B — | $1.06M — | $27.18 — | $28.02 — | $2.1B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $31.42 — |
-0.98
|
$2.04B — | $594.23K — | $31.31 — | $31.88 — | $2.04B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $9.77 — |
0
|
$2.02B — | $3.26M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $63.9 — |
-0.33
|
$1.85B — | $115.77K — | $63.62 — | $64.62 — | $1.85B — | 21.88 | $2.92 — | |
| EverCommerce EVCM | $9.68 — |
+1.36
|
$1.77B — | $277.1K — | $9.44 — | $9.82 — | $1.77B — | 0 | -$0.12 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.37 0.51 USD |
-2.45
|
$18.03B 1.73B USD | $2.57M 246.18K USD | $5.35 0.51 USD | $5.53 0.53 USD | $18.03B 1.73B USD | 15.77 | $0.34 0.03 USD | |
| Worldline SA 0QVI.IL | $5 5.47 USD |
+3.28
|
$1.56B 1.71B USD | $9.86K 10.78K USD | $4.78 5.22 USD | $5 5.46 USD | $1.56B 1.71B USD | 5.81 | $0.86 0.94 USD | |
| NetScout Systems NTCT | $23.69 — |
-0.42
|
$1.69B — | $387.37K — | $23.47 — | $24.05 — | $1.69B — | 0 | -$5.12 — | |
| Worldline SA WLN.PA | $5 5.46 USD |
+3.35
|
$1.45B 1.58B USD | $1.84M 2.01M USD | $4.77 5.22 USD | $5.04 5.51 USD | $1.45B 1.58B USD | 0 | -$1.05 -1.1 USD | |
| Megaport Limited MP1.AX | $14.11 9.34 USD |
+0.79
|
$2.33B 1.54B USD | $411.79K 272.55K USD | $13.96 9.24 USD | $14.2 9.4 USD | $2.33B 1.54B USD | 352.75 | $0.04 0.03 USD | |
| Tuya TUYA | $2.55 — |
-2.3
|
$1.51B — | $1.82M — | $2.52 — | $2.64 — | $1.51B — | 63.75 | $0.04 — | |
| Rapid7 RPD | $23.34 — |
-0.87
|
$1.5B — | $811.38K — | $23.23 — | $23.89 — | $1.5B — | 56.91 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.47 — |
+0.27
|
$1.49B — | $23.33K — | $7.45 — | $7.47 — | $1.49B — | 18.67 | $0.4 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.61 2.31 USD |
+0.24
|
$10.69B 1.49B USD | $3.57M 495.88K USD | $16.45 2.29 USD | $16.7 2.32 USD | $10.69B 1.49B USD | 69.20 | $0.24 0.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205 224.09 USD |
-1.91
|
$1.33B 1.45B USD | $1.99K 2.18K USD | $203.5 222.45 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.34 | $4.33 4.73 USD | |
| Flywire FLYW | $10.79 — |
-0.28
|
$1.31B — | $1.14M — | $10.58 — | $10.82 — | $1.31B — | 269.75 | $0.04 — | |
| A10 Networks ATEN | $18.06 — |
+0.39
|
$1.3B — | $538.2K — | $17.87 — | $18.29 — | $1.3B — | 26.95 | $0.67 — | |
| Radware RDWR | $27.64 — |
+1.28
|
$1.18B — | $518.01K — | $27 — | $28.42 — | $1.18B — | 102.37 | $0.27 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.75 4.28 USD |
+0.99
|
$8.3B 1.15B USD | $14.74M 2.05M USD | $29.82 4.15 USD | $31.22 4.34 USD | $8.3B 1.15B USD | 512.50 | $0.06 0.008 USD | |
| SAKURA Internet Inc. 3778.T | $4,095 27.64 USD |
+1.11
|
$163.8B 1.11B USD | $2.68M 18.06K USD | $4,045 27.3 USD | $4,185 28.25 USD | $163.8B 1.11B USD | 53.76 | $76.17 0.51 USD | |
| Couchbase BASE | $19.61 — |
+2.4
|
$1.06B — | $936.88K — | $18.93 — | $20.07 — | $1.06B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $17.2 — |
-1.71
|
$1.03B — | $920.34K — | $17.06 — | $17.47 — | $1.03B — | 20.47 | $0.84 — | |
| Appier Group, Inc. 4180.T | $1,487 10.04 USD |
-0.73
|
$152.33B 1.03B USD | $457.1K 3.09K USD | $1,479 9.98 USD | $1,517 10.24 USD | $152.33B 1.03B USD | 52.91 | $28.1 0.19 USD | |
| MAXVISION TECH 002990.SZ | $27.77 3.86 USD |
+1.35
|
$7.26B 1.01B USD | $4.69M 651.49K USD | $27.23 3.79 USD | $28.16 3.92 USD | $7.26B 1.01B USD | 46.28 | $0.6 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||