업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $91.9 18.63 USD |
-2.98
|
$16.4T 3.32T USD | $53.85K 10.91K USD | $91.81 18.61 USD | $94.15 19.08 USD | $16.4T 3.32T USD | 30.33 | $3.03 0.61 USD | |
| Microsoft Corporation MSFT.NE | $27.25 20.22 USD |
-2.5
|
$4.01T 2.98T USD | $12.5K 9.28K USD | $27.25 20.22 USD | $27.59 20.47 USD | $4.01T 2.98T USD | 28.09 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $380 — |
-2.06
|
$2.82T — | $1.37K — | $379.44 — | $385.73 — | $2.82T — | 36.85 | $10.31 — | |
| Microsoft Corporation MSF.DE | $333.95 365.05 USD |
-2.75
|
$2.48T 2.71T USD | $55.64K 60.83K USD | $330.95 361.77 USD | $340.1 371.78 USD | $2.48T 2.71T USD | 30.49 | $10.95 11.97 USD | |
| Microsoft Corporation MSF.F | $331 361.83 USD |
-3.23
|
$2.46T 2.69T USD | $3.2K 3.5K USD | $331 361.83 USD | $338.35 369.86 USD | $2.46T 2.69T USD | 30.22 | $10.95 11.97 USD | |
| Oracle ORCL | $130.96 — |
-2.22
|
$367.24B — | $3.1M — | $129.82 — | $132.54 — | $367.24B — | 30.74 | $4.26 — | |
| Oracle Corporation ORC.DE | $116.52 127.37 USD |
-3
|
$326.75B 357.18B USD | $1.98K 2.16K USD | $114.48 125.14 USD | $117.44 128.38 USD | $326.75B 357.18B USD | 30.98 | $3.76 4.11 USD | |
| Palantir Technologies Inc. P2LT34.SA | $194.15 39.35 USD |
+7.18
|
$1.35T 273.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 273.98B USD | 524.72 | $0.37 0.07 USD | |
| Palantir Technologies Inc. PTX.DE | $85.17 93.1 USD |
-0.35
|
$211.76B 231.49B USD | $57.68K 63.05K USD | $83.2 90.95 USD | $85.82 93.81 USD | $211.76B 231.49B USD | 532.31 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $81.88 89.51 USD |
-6.24
|
$190.83B 208.61B USD | $5.26K 5.75K USD | $81.63 89.23 USD | $86.03 94.04 USD | $190.83B 208.61B USD | 481.64 | $0.17 0.19 USD | |
| Adobe ADBE | $349.97 — |
-0.12
|
$149.16B — | $1.73M — | $342.89 — | $350.38 — | $149.16B — | 23.11 | $15.14 — | |
| Palo Alto Networks PANW | $171.8 — |
-1.01
|
$113.75B — | $1.59M — | $170.47 — | $173.85 — | $113.75B — | 97.06 | $1.77 — | |
| Palo Alto Networks, Inc. 5AP.F | $150.62 164.71 USD |
-2.12
|
$99.77B 109.06B USD | $1.54K 512.68 USD | $149 162.88 USD | $150.68 164.71 USD | $99.77B 109.06B USD | 97.21 | $1.55 1.69 USD | |
| CrowdStrike CRWD | $388.85 — |
-1.01
|
$96.39B — | $1.69M — | $386.11 — | $395.35 — | $96.39B — | 0 | -$0.08 — | |
| Fortinet FTNT | $96.97 — |
-2.25
|
$74.57B — | $2.37M — | $96.76 — | $98.6 — | $74.57B — | 42.90 | $2.26 — | |
| Synopsys SNPS | $425.65 — |
+0.87
|
$65.81B — | $908.4K — | $422.23 — | $430.32 — | $65.81B — | 51.28 | $8.3 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $2.79K — | $53.75 — | $55.48 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,420.8 1553.13 USD |
-0.55
|
$47.44B 51.86B USD | $32.05K 35.03K USD | $1,410.6 1541.98 USD | $1,441 1575.21 USD | $47.44B 51.86B USD | 80.00 | $17.76 19.41 USD | |
| Adyen ADYEY | $16.21 — |
0
|
$51.05B — | $62.79K — | $16.07 — | $16.36 — | $51.05B — | 47.67 | $0.34 — | |
| Adyen N.V. ADYEN.AS | $1,431 1564.28 USD |
-1.13
|
$45.07B 49.27B USD | $14.4K 15.74K USD | $1,411.2 1542.63 USD | $1,438.8 1572.8 USD | $45.07B 49.27B USD | 48.45 | $29.53 32.28 USD | |
| Cloudflare NET | $111.55 — |
+2.21
|
$38.49B — | $2.03M — | $108.52 — | $113.66 — | $38.49B — | 0 | -$0.23 — | |
| Cloudflare, Inc. 0A3Z.IL | $106 — |
-1.62
|
$37.34B — | $31 — | $106 — | $107.15 — | $37.34B — | 0 | -$0.63 — | |
| Robinhood Markets, Inc. 7KY.F | $36.69 40.1 USD |
-6.22
|
$32.28B 35.29B USD | $2.16K 2.36K USD | $36.2 39.57 USD | $37.69 41.19 USD | $32.28B 35.29B USD | 26.58 | $1.38 1.51 USD | |
| Zscaler ZS | $204.64 — |
+2.61
|
$31.66B — | $1.76M — | $199.28 — | $204.97 — | $31.66B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $172.9 — |
-1.2
|
$24.44B — | $439.9K — | $172.03 — | $175.07 — | $24.44B — | 26.76 | $6.46 — | |
| Check Point Software CHKP | $224.47 — |
+1.99
|
$24.33B — | $809.93K — | $221.6 — | $226.11 — | $24.33B — | 30.13 | $7.45 — | |
| VeriSign VRSN | $250.23 — |
+1.22
|
$23.55B — | $557.61K — | $246.15 — | $251.2 — | $23.55B — | 31.23 | $8.01 — | |
| Samsara IOT | $38.82 — |
+0.36
|
$22.1B — | $1.06M — | $38.13 — | $39.23 — | $22.1B — | 0 | -$0.28 — | |
| Toast TOST | $34.85 — |
+0.66
|
$20.04B — | $4.13M — | $34.55 — | $35.3 — | $20.04B — | 1161.66 | $0.03 — | |
| Okta OKTA | $101.19 — |
+0.97
|
$17.57B — | $839.09K — | $98.9 — | $101.67 — | $17.57B — | 1686.41 | $0.06 — | |
| Nutanix NTNX | $62.85 — |
+4.07
|
$16.76B — | $2.38M — | $60.5 — | $62.89 — | $16.76B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $333.79 — |
-0.16
|
$16.51B — | $169.34K — | $329.25 — | $339.19 — | $16.51B — | 0 | -$2.11 — | |
| F5 FFIV | $262.21 — |
-0.5
|
$15.12B — | $135.44K — | $259.58 — | $264.04 — | $15.12B — | 26.11 | $10.04 — | |
| Affirm AFRM | $40.58 — |
-2.43
|
$12.99B — | $2.12M — | $39.95 — | $41.08 — | $12.99B — | 0 | -$0.62 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $67.43K 6.47K USD | $7.24 0.69 USD | $7.5 0.72 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| MongoDB MDB | $158.58 — |
+0.34
|
$12.87B — | $1.53M — | $157.01 — | $162.49 — | $12.87B — | 0 | -$1.73 — | |
| Akamai AKAM | $74.92 — |
+0.55
|
$10.95B — | $594.58K — | $73.75 — | $75.58 — | $10.95B — | 22.91 | $3.27 — | |
| Topicus.com Inc. TOI.V | $153.97 114.25 USD |
+3.38
|
$12.79B 9.49B USD | $9.67K 7.17K USD | $149.56 110.98 USD | $154.52 114.66 USD | $12.79B 9.49B USD | 88.48 | $1.74 1.29 USD | |
| Amdocs DOX | $83.92 — |
-0.75
|
$9.41B — | $245.39K — | $83.34 — | $85.26 — | $9.41B — | 19.42 | $4.32 — | |
| Wix.com WIX | $161.66 — |
+0.53
|
$9B — | $126.12K — | $158.05 — | $163.96 — | $9B — | 68.50 | $2.36 — | |
| Topicus.com TOITF | $107 — |
-1.83
|
$8.9B — | $919 — | $107 — | $110 — | $8.9B — | 84.92 | $1.26 — | |
| Dropbox DBX | $27.12 — |
+0.69
|
$7.95B — | $1.21M — | $26.62 — | $27.3 — | $7.95B — | 19.36 | $1.4 — | |
| Confluent CFLT | $21.65 — |
+0.7
|
$7.23B — | $3.28M — | $21.38 — | $21.94 — | $7.23B — | 0 | -$1.07 — | |
| Nexi S.p.A. 0NX5.IL | $4.91 5.37 USD |
+2.02
|
$6.44B 7.04B USD | $169.28K 185.04K USD | $4.77 5.21 USD | $4.93 5.39 USD | $6.44B 7.04B USD | 81.84 | $0.06 0.07 USD | |
| Shift4 Payments FOUR | $78.07 — |
+2.05
|
$6.96B — | $958.38K — | $76.67 — | $78.73 — | $6.96B — | 25.76 | $3.03 — | |
| One97 Communications Limited PAYTM.NS | $864.95 10.46 USD |
+2.95
|
$551.7B 6.67B USD | $8.28M 100.19K USD | $837.55 10.13 USD | $880 10.65 USD | $551.7B 6.67B USD | 0 | -$10.17 -0.1 USD | |
| Nexi S.p.A. NEXI.MI | $4.91 5.37 USD |
+1.87
|
$6.04B 6.6B USD | $4.7M 5.13M USD | $4.77 5.21 USD | $4.94 5.4 USD | $6.04B 6.6B USD | 35.07 | $0.14 0.15 USD | |
| UiPath PATH | $10.53 — |
-0.47
|
$5.81B — | $8.36M — | $10.45 — | $10.73 — | $5.81B — | 0 | -$0.13 — | |
| CCC Intelligent CCCS | $8.79 — |
-0.56
|
$5.79B — | $3.42M — | $8.77 — | $8.93 — | $5.79B — | 219.76 | $0.04 — | |
| SentinelOne, Inc. S | $17.37 — |
+0.52
|
$5.73B — | $3.36M — | $17.22 — | $17.55 — | $5.73B — | 0 | -$0.92 — | |
| ACI Worldwide ACIW | $51.6 — |
-1.19
|
$5.44B — | $163.77K — | $51.43 — | $52.18 — | $5.44B — | 27.01 | $1.91 — | |
| Informatica INFA | $17.75 — |
+0.91
|
$5.37B — | $2.73M — | $17.47 — | $17.83 — | $5.37B — | 591.66 | $0.03 — | |
| SPS Commerce SPSC | $128.59 — |
-1.65
|
$4.89B — | $126.37K — | $127.81 — | $130.8 — | $4.89B — | 63.03 | $2.04 — | |
| WEX WEX | $125.6 — |
-1.29
|
$4.88B — | $158.17K — | $124.62 — | $127.56 — | $4.88B — | 16.76 | $7.49 — | |
| Varonis Systems VRNS | $40.96 — |
-1.73
|
$4.61B — | $334.94K — | $40.93 — | $41.97 — | $4.61B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $19.05 — |
-1.5
|
$4.56B — | $236.76K — | $19 — | $19.29 — | $4.56B — | 0 | -$1.35 — | |
| Qualys QLYS | $121.05 — |
-2.36
|
$4.42B — | $70.55K — | $121.05 — | $123.63 — | $4.42B — | 26.03 | $4.65 — | |
| Box BOX | $30.19 — |
+0.8
|
$4.34B — | $621.89K — | $29.86 — | $30.36 — | $4.34B — | 22.19 | $1.36 — | |
| Euronet Worldwide EEFT | $95.93 — |
+0.21
|
$4.15B — | $317.38K — | $94.96 — | $96.28 — | $4.15B — | 14.87 | $6.45 — | |
| Remitly Global RELY | $20.19 — |
-0.98
|
$4.05B — | $1.21M — | $20.04 — | $20.47 — | $4.05B — | 0 | -$0.19 — | |
| Tenable TENB | $32.21 — |
-2.25
|
$3.87B — | $295.91K — | $32.13 — | $32.77 — | $3.87B — | 0 | -$0.31 — | |
| Paymentus PAY | $30.07 — |
+7.39
|
$3.76B — | $795.67K — | $28 — | $30.17 — | $3.76B — | 85.91 | $0.35 — | |
| StoneCo Ltd. 0A4H.L | $11.98 — |
+0.77
|
$3.57B — | $2.59K — | $11.76 — | $12.03 — | $3.57B — | 12.88 | $0.93 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-2.94
|
$3.28B — | $1.51M — | $0.7199 — | $0.75 — | $3.28B — | 36.35 | $0.02 — | |
| StoneCo STNE | $11.95 — |
+1.62
|
$3.28B — | $5.9M — | $11.63 — | $12.05 — | $3.28B — | 0 | -$0.86 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $4.3M — | $18.49 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.01 2.03 USD |
+2.56
|
$15.16B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16B 3.07B USD | 7.58 | $1.32 0.27 USD | |
| AvePoint AVPT | $14.83 — |
+2.28
|
$3.01B — | $573.93K — | $14.49 — | $14.85 — | $3.01B — | 0 | -$0.16 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.04 4.18 USD |
-1.7
|
$20.72B 2.88B USD | $4.92M 683.82K USD | $29.51 4.1 USD | $30.68 4.27 USD | $20.72B 2.88B USD | 176.70 | $0.17 0.02 USD | |
| DigitalOcean DOCN | $28.09 — |
+1.81
|
$2.59B — | $1.1M — | $27.7 — | $28.51 — | $2.59B — | 31.56 | $0.89 — | |
| PagSeguro Digital PAGS | $8.46 — |
-0.76
|
$2.57B — | $734.3K — | $8.4 — | $8.53 — | $2.57B — | 7.48 | $1.13 — | |
| DLocal DLO | $8.77 — |
+0.8
|
$2.5B — | $153.8K — | $8.62 — | $8.88 — | $2.5B — | 22.48 | $0.39 — | |
| AutoStore Holdings Ltd. AUTO.OL | $7.4 0.71 USD |
-1.53
|
$24.86B 2.39B USD | $1.98M 190.16K USD | $7.2 0.69 USD | $7.5 0.72 USD | $24.86B 2.39B USD | 17.20 | $0.43 0.04 USD | |
| Payoneer Global PAYO | $6.43 — |
+0.31
|
$2.31B — | $2.53M — | $6.35 — | $6.5 — | $2.31B — | 20.74 | $0.31 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.5 3.27 USD |
-0.51
|
$16.12B 2.24B USD | $7.97M 1.11M USD | $23.01 3.2 USD | $23.64 3.29 USD | $16.12B 2.24B USD | 29.37 | $0.8 0.11 USD | |
| EVERTEC EVTC | $33.64 — |
+0.39
|
$2.15B — | $179.95K — | $33.46 — | $33.87 — | $2.15B — | 19.44 | $1.73 — | |
| Marqeta MQ | $3.91 — |
-0.26
|
$1.97B — | $2.29M — | $3.88 — | $4 — | $1.97B — | 78.20 | $0.05 — | |
| Appian APPN | $26.63 — |
-2.92
|
$1.97B — | $176.44K — | $26.61 — | $27.08 — | $1.97B — | 0 | -$1.26 — | |
| Teradata TDC | $20.51 — |
-0.1
|
$1.97B — | $183.8K — | $20.34 — | $20.57 — | $1.97B — | 17.68 | $1.16 — | |
| BlackBerry Limited BB.TO | $4.45 3.3 USD |
+0.45
|
$2.65B 1.97B USD | $1.12M 828.07K USD | $4.4 3.27 USD | $4.53 3.36 USD | $2.65B 1.97B USD | 0 | -$0.01 -0.007 USD | |
| Worldline SA 0QVI.IL | $5.43 5.93 USD |
-3.12
|
$1.69B 1.85B USD | $22.39K 24.48K USD | $5.37 5.87 USD | $5.6 6.12 USD | $1.69B 1.85B USD | 6.31 | $0.86 0.94 USD | |
| EverCommerce EVCM | $10.03 — |
-0.79
|
$1.84B — | $31.71K — | $9.83 — | $10.16 — | $1.84B — | 0 | -$0.22 — | |
| OVH Groupe S.A. OVH.PA | $10.98 12 USD |
-0.72
|
$1.65B 1.81B USD | $13.72K 15K USD | $10.9 11.92 USD | $11.06 12.09 USD | $1.65B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| Five9 FIVN | $22.83 — |
-1.25
|
$1.74B — | $328.08K — | $22.73 — | $23.12 — | $1.74B — | 0 | -$0.17 — | |
| CSG Systems CSGS | $60.06 — |
+0.56
|
$1.73B — | $70.89K — | $59.6 — | $60.43 — | $1.73B — | 19.82 | $3.03 — | |
| Worldline SA WLN.PA | $5.43 5.93 USD |
-3.69
|
$1.54B 1.68B USD | $233.53K 255.28K USD | $5.36 5.86 USD | $5.55 6.06 USD | $1.54B 1.68B USD | 0 | -$1.05 -1.1 USD | |
| LiveRamp RAMP | $24.91 — |
-1.39
|
$1.64B — | $161.72K — | $24.82 — | $25.2 — | $1.64B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $7.8 — |
-1.39
|
$1.59B — | $240.47K — | $7.78 — | $7.93 — | $1.59B — | 195.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.4 — |
-0.27
|
$1.48B — | $59.43K — | $7.39 — | $7.43 — | $1.48B — | 25.51 | $0.29 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.75 2.19 USD |
-2.05
|
$10.59B 1.47B USD | $7.38M 1.03M USD | $15.38 2.14 USD | $16.08 2.24 USD | $10.59B 1.47B USD | 65.62 | $0.24 0.03 USD | |
| Rapid7 RPD | $22.93 — |
-0.63
|
$1.47B — | $254.46K — | $22.87 — | $23.3 — | $1.47B — | 57.31 | $0.4 — | |
| NetScout Systems NTCT | $20.16 — |
+0.3
|
$1.45B — | $368.79K — | $20.01 — | $20.4 — | $1.45B — | 0 | -$5.85 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $186.8 204.2 USD |
-3.01
|
$1.21B 1.32B USD | $6.17K 6.75K USD | $186.2 203.54 USD | $193.8 211.85 USD | $1.21B 1.32B USD | 43.64 | $4.28 4.68 USD | |
| Tuya TUYA | $1.97 — |
-4.37
|
$1.21B — | $1.16M — | $1.95 — | $2.04 — | $1.21B — | 197.00 | $0.01 — | |
| A10 Networks ATEN | $15.62 — |
-2.28
|
$1.15B — | $264.03K — | $15.53 — | $15.88 — | $1.15B — | 23.30 | $0.67 — | |
| Megaport Limited MP1.AX | $9.84 6.51 USD |
-1.8
|
$1.61B 1.06B USD | $481.49K 318.68K USD | $9.84 6.51 USD | $10.22 6.76 USD | $1.61B 1.06B USD | 246.00 | $0.04 0.03 USD | |
| Flywire FLYW | $8.61 — |
-0.46
|
$1.06B — | $1.57M — | $8.44 — | $8.75 — | $1.06B — | 430.50 | $0.02 — | |
| Endava DAVA | $17.88 — |
-0.06
|
$1.06B — | $112.65K — | $17.59 — | $18.15 — | $1.06B — | 162.54 | $0.11 — | |
| Exodus Movement EXOD | $37.16 — |
-2.25
|
$1.06B — | $14.93K — | $36.6 — | $37.57 — | $1.06B — | 10.55 | $3.52 — | |
| Maxvision Technology Corp. 002990.SZ | $28.35 3.94 USD |
+1.36
|
$7.41B 1.03B USD | $7.07M 983.29K USD | $27.22 3.78 USD | $28.5 3.96 USD | $7.41B 1.03B USD | 41.08 | $0.69 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||