업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $102.74 20.82 USD |
-0.29
|
$18.33T 3.71T USD | $163.34K 33.11K USD | $102.56 20.79 USD | $104.16 21.11 USD | $18.33T 3.71T USD | 33.68 | $3.05 0.62 USD | |
| Microsoft Corporation MSFT.NE | $31.47 23.35 USD |
-0.22
|
$4.63T 3.44T USD | $27.92K 20.72K USD | $31.32 23.24 USD | $31.62 23.46 USD | $4.63T 3.44T USD | 32.44 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $436.5 — |
+0.3
|
$3.24T — | $30.81K — | $431 — | $437.56 — | $3.24T — | 42.33 | $10.31 — | |
| Microsoft Corporation MSF.DE | $384.7 420.53 USD |
-0.19
|
$2.86T 3.13T USD | $26.22K 28.66K USD | $379.95 415.34 USD | $384.7 420.53 USD | $2.86T 3.13T USD | 33.59 | $11.45 12.52 USD | |
| Microsoft Corporation MSF.F | $382 417.58 USD |
-0.83
|
$2.84T 3.1T USD | $1.76K 1.92K USD | $380.25 415.66 USD | $385.45 421.35 USD | $2.84T 3.1T USD | 33.39 | $11.44 12.51 USD | |
| Oracle ORCL | $149.43 — |
+1.17
|
$414.18B — | $3.98M — | $145.72 — | $148.94 — | $414.18B — | 34.75 | $4.25 — | |
| Oracle Corporation ORC.DE | $130.88 143.07 USD |
-0.91
|
$367.02B 401.2B USD | $1.49K 1.62K USD | $129.06 141.08 USD | $131.92 144.21 USD | $367.02B 401.2B USD | 34.80 | $3.76 4.11 USD | |
| Palantir Technologies Inc. P2LT34.SA | $205.7 41.69 USD |
-12.66
|
$1.45T 293.15B USD | $71.37K 14.46K USD | $201 40.74 USD | $216.6 43.9 USD | $1.45T 293.15B USD | 587.71 | $0.35 0.07 USD | |
| Palantir Technologies Inc. PTX.DE | $96.4 105.38 USD |
-11.83
|
$227.43B 248.61B USD | $364.63K 398.59K USD | $92.93 101.59 USD | $102.04 111.54 USD | $227.43B 248.61B USD | 602.50 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $95.52 104.42 USD |
-13.04
|
$224.33B 245.22B USD | $26.04K 28.46K USD | $93 101.66 USD | $102 111.5 USD | $224.33B 245.22B USD | 597.00 | $0.16 0.17 USD | |
| Adobe ADBE | $382.98 — |
+0.5
|
$163.23B — | $2.94M — | $375.05 — | $386.52 — | $163.23B — | 25.31 | $15.13 — | |
| Palo Alto Networks PANW | $188.69 — |
+0.3
|
$124.93B — | $2.66M — | $186.02 — | $190.23 — | $124.93B — | 106.60 | $1.77 — | |
| CrowdStrike CRWD | $443.21 — |
0
|
$110.05B — | $3.39M — | $430.57 — | $447.5 — | $110.05B — | 0 | -$0.09 — | |
| Fortinet FTNT | $107.14 — |
-1.43
|
$82.39B — | $4.54M — | $105.43 — | $108.51 — | $82.39B — | 47.40 | $2.26 — | |
| Synopsys SNPS | $473.55 — |
-0.81
|
$73.22B — | $728.64K — | $467.86 — | $478.54 — | $73.22B — | 56.98 | $8.31 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $78.57K — | $45.67 — | $48.01 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,474.9 1612.26 USD |
+1.67
|
$49.25B 53.83B USD | $52.46K 57.34K USD | $1,452 1587.23 USD | $1,484.4 1622.65 USD | $49.25B 53.83B USD | 83.04 | $17.76 19.41 USD | |
| Adyen ADYEY | $16.77 — |
+0.6
|
$52.82B — | $43.67K — | $16.54 — | $16.81 — | $52.82B — | 49.32 | $0.34 — | |
| Adyen N.V. ADYEN.AS | $1,484.4 1622.65 USD |
+0.37
|
$46.75B 51.1B USD | $58.74K 64.21K USD | $1,451.8 1587.01 USD | $1,484.4 1622.65 USD | $46.75B 51.1B USD | 50.18 | $29.58 32.33 USD | |
| Cloudflare, Inc. 0A3Z.IL | $123 — |
0
|
$43.33B — | $2.39K — | $120.37 — | $123.26 — | $43.33B — | 0 | -$0.63 — | |
| Cloudflare NET | $122.29 — |
-1.89
|
$42.38B — | $2.32M — | $120.46 — | $123.48 — | $42.38B — | 0 | -$0.22 — | |
| Robinhood Markets, Inc. 7KY.F | $42.86 46.85 USD |
+1.01
|
$37.83B 41.35B USD | $870 951.03 USD | $40.74 44.53 USD | $42.88 46.87 USD | $37.83B 41.35B USD | 27.65 | $1.55 1.69 USD | |
| Zscaler ZS | $233.1 — |
+0.05
|
$36.07B — | $1.8M — | $228.68 — | $235 — | $36.07B — | 0 | -$0.09 — | |
| VeriSign VRSN | $283.22 — |
-0.47
|
$26.59B — | $905.97K — | $282.09 — | $285.1 — | $26.59B — | 34.66 | $8.17 — | |
| GoDaddy GDDY | $182.54 — |
+0.19
|
$26.01B — | $818.22K — | $179.37 — | $185.09 — | $26.01B — | 35.17 | $5.19 — | |
| Check Point Software CHKP | $220.84 — |
+0.31
|
$23.93B — | $734.83K — | $216.58 — | $221.91 — | $23.93B — | 29.17 | $7.57 — | |
| Samsara IOT | $41.4 — |
+0.1
|
$23.63B — | $2.12M — | $40.22 — | $41.76 — | $23.63B — | 0 | -$0.28 — | |
| Toast TOST | $35.2 — |
-1.79
|
$20.34B — | $6.22M — | $34.69 — | $35.86 — | $20.34B — | 1173.33 | $0.03 — | |
| Okta OKTA | $117.07 — |
+1.18
|
$20.32B — | $2.7M — | $113.11 — | $118.14 — | $20.32B — | 1951.16 | $0.06 — | |
| Nutanix NTNX | $72.35 — |
-0.11
|
$19.29B — | $1.36M — | $71.2 — | $72.98 — | $19.29B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $362.15 — |
-0.68
|
$17.91B — | $479.45K — | $355 — | $369.3 — | $17.91B — | 0 | -$2.11 — | |
| Affirm AFRM | $51 — |
-2.09
|
$16.32B — | $4.96M — | $50.4 — | $51.81 — | $16.32B — | 0 | -$0.62 — | |
| F5 FFIV | $264.82 — |
-0.89
|
$15.34B — | $398.54K — | $260.69 — | $266.27 — | $15.34B — | 25.14 | $10.53 — | |
| MongoDB MDB | $172.22 — |
-0.43
|
$13.98B — | $1.16M — | $169.26 — | $175.28 — | $13.98B — | 0 | -$1.73 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $137.1K 13.15K USD | $4.68 0.45 USD | $5.02 0.48 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $82.87 — |
-0.28
|
$12.11B — | $1.26M — | $82.15 — | $83.56 — | $12.11B — | 25.34 | $3.27 — | |
| Amdocs DOX | $90.47 — |
+0.89
|
$10.15B — | $725.72K — | $88.95 — | $90.49 — | $10.15B — | 20.94 | $4.32 — | |
| Topicus.com Inc. TOI.V | $161 119.47 USD |
+0.93
|
$13.37B 9.92B USD | $26.27K 19.5K USD | $157.06 116.55 USD | $162.14 120.32 USD | $13.37B 9.92B USD | 92.52 | $1.74 1.29 USD | |
| Topicus.com TOITF | $117.4 — |
+0.48
|
$9.75B — | $129 — | $115.98 — | $117.4 — | $9.75B — | 93.17 | $1.26 — | |
| Wix.com WIX | $164.37 — |
-1.24
|
$9.15B — | $534.95K — | $161.68 — | $168.12 — | $9.15B — | 69.64 | $2.36 — | |
| Dropbox DBX | $28.81 — |
-0.59
|
$8.29B — | $3.07M — | $28.64 — | $29.2 — | $8.29B — | 20.57 | $1.4 — | |
| Nexi S.p.A. 0NX5.IL | $5.37 5.87 USD |
+0.64
|
$7.04B 7.7B USD | $277.55K 303.4K USD | $5.28 5.77 USD | $5.38 5.88 USD | $7.04B 7.7B USD | 89.46 | $0.06 0.07 USD | |
| Shift4 Payments FOUR | $82.93 — |
+0.35
|
$7.35B — | $1.16M — | $80.89 — | $83.5 — | $7.35B — | 28.40 | $2.92 — | |
| Nexi S.p.A. NEXI.MI | $5.37 5.87 USD |
+0.83
|
$6.6B 7.22B USD | $3.4M 3.72M USD | $5.28 5.77 USD | $5.38 5.88 USD | $6.6B 7.22B USD | 38.35 | $0.14 0.15 USD | |
| Confluent CFLT | $19.73 — |
-0.1
|
$6.72B — | $5.56M — | $19.23 — | $19.99 — | $6.72B — | 0 | -$0.97 — | |
| UiPath PATH | $11.82 — |
+0.42
|
$6.52B — | $9.28M — | $11.63 — | $12.03 — | $6.52B — | 0 | -$0.13 — | |
| One97 Communications Limited PAYTM.NS | $814.85 9.86 USD |
-5.91
|
$519.99B 6.29B USD | $5.72M 69.15K USD | $810.1 9.8 USD | $869.6 10.52 USD | $519.99B 6.29B USD | 0 | -$10.22 -0.1 USD | |
| SentinelOne, Inc. S | $18.74 — |
-0.9
|
$6.18B — | $2.65M — | $18.49 — | $18.95 — | $6.18B — | 0 | -$0.92 — | |
| ACI Worldwide ACIW | $54.43 — |
-0.22
|
$5.72B — | $531.26K — | $53.6 — | $54.65 — | $5.72B — | 28.49 | $1.91 — | |
| Informatica INFA | $18.79 — |
-0.13
|
$5.67B — | $952.71K — | $18.48 — | $18.92 — | $5.67B — | 626.16 | $0.03 — | |
| CCC Intelligent CCCS | $8.3 — |
-9.74
|
$5.47B — | $14.15M — | $8.2 — | $9 — | $5.47B — | 207.37 | $0.04 — | |
| SPS Commerce SPSC | $142.74 — |
-1.05
|
$5.42B — | $242.82K — | $141.57 — | $143.67 — | $5.42B — | 66.70 | $2.14 — | |
| Varonis Systems VRNS | $44.27 — |
+0.96
|
$4.95B — | $2.19M — | $43.07 — | $44.67 — | $4.95B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $19.47 — |
-1.22
|
$4.66B — | $1.01M — | $18.96 — | $19.66 — | $4.66B — | 0 | -$1.35 — | |
| Qualys QLYS | $126.82 — |
-1.05
|
$4.61B — | $429.87K — | $126.16 — | $128.55 — | $4.61B — | 27.27 | $4.65 — | |
| Euronet Worldwide EEFT | $104.63 — |
+0.48
|
$4.52B — | $348.02K — | $102.71 — | $105.45 — | $4.52B — | 15.50 | $6.75 — | |
| Box BOX | $30.81 — |
-1.15
|
$4.43B — | $681K — | $30.77 — | $31.16 — | $4.43B — | 22.65 | $1.36 — | |
| Paymentus PAY | $35.08 — |
+2.78
|
$4.39B — | $950.42K — | $33.46 — | $36.19 — | $4.39B — | 100.22 | $0.35 — | |
| Remitly Global RELY | $21.2 — |
+1
|
$4.32B — | $1.97M — | $20.65 — | $21.44 — | $4.32B — | 0 | -$0.19 — | |
| WEX WEX | $122.34 — |
-1.03
|
$4.19B — | $483K — | $121.26 — | $123.61 — | $4.19B — | 15.76 | $7.76 — | |
| StoneCo Ltd. 0A4H.L | $13.21 — |
-1.71
|
$3.94B — | $4.3K — | $13.19 — | $13.5 — | $3.94B — | 14.20 | $0.93 — | |
| Tenable TENB | $31.13 — |
-0.42
|
$3.74B — | $1.38M — | $30.74 — | $31.88 — | $3.74B — | 0 | -$0.38 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.8 — |
+3.22
|
$3.7B — | $2.81M — | $0.78 — | $0.8 — | $3.7B — | 40.04 | $0.02 — | |
| StoneCo STNE | $13.3 — |
-0.3
|
$3.61B — | $3.07M — | $13.21 — | $13.5 — | $3.61B — | 0 | -$0.89 — | |
| AvePoint AVPT | $16.97 — |
-0.41
|
$3.44B — | $1.12M — | $16.56 — | $17.07 — | $3.44B — | 0 | -$0.16 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.98 2.23 USD |
+2.14
|
$16.84B 3.41B USD | $38.95K 7.89K USD | $10.76 2.18 USD | $11.26 2.28 USD | $16.84B 3.41B USD | 8.31 | $1.32 0.27 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.04 4.45 USD |
+4.2
|
$21.95B 3.05B USD | $8.53M 1.19M USD | $31.12 4.33 USD | $32.28 4.49 USD | $21.95B 3.05B USD | 0 | -$1.93 -0.2 USD | |
| PagSeguro Digital PAGS | $9.7 — |
+1.31
|
$2.95B — | $2.14M — | $9.39 — | $9.84 — | $2.95B — | 8.28 | $1.17 — | |
| DigitalOcean DOCN | $28.41 — |
-13.28
|
$2.62B — | $4.66M — | $27.83 — | $30.42 — | $2.62B — | 31.92 | $0.89 — | |
| Payoneer Global PAYO | $7.13 — |
+0.28
|
$2.58B — | $4.39M — | $6.91 — | $7.21 — | $2.58B — | 23.00 | $0.31 — | |
| DLocal DLO | $8.79 — |
-0.57
|
$2.51B — | $644.45K — | $8.67 — | $8.85 — | $2.51B — | 22.53 | $0.39 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.53 3.41 USD |
+1.83
|
$16.83B 2.34B USD | $10.93M 1.52M USD | $24.17 3.36 USD | $24.56 3.41 USD | $16.83B 2.34B USD | 30.66 | $0.8 0.11 USD | |
| Appian APPN | $30.67 — |
-1.03
|
$2.28B — | $463.1K — | $30.35 — | $31.09 — | $2.28B — | 0 | -$1.26 — | |
| EVERTEC EVTC | $34.49 — |
+0.03
|
$2.21B — | $132.18K — | $34.01 — | $34.72 — | $2.21B — | 19.93 | $1.73 — | |
| BlackBerry Limited BB.TO | $4.97 3.69 USD |
+0.2
|
$2.96B 2.2B USD | $1.37M 1.02M USD | $4.85 3.6 USD | $5.06 3.75 USD | $2.96B 2.2B USD | 0 | -$0.01 -0.007 USD | |
| Teradata TDC | $21.9 — |
-0.9
|
$2.1B — | $846.51K — | $21.81 — | $22.22 — | $2.1B — | 18.87 | $1.16 — | |
| OVH Groupe S.A. OVH.PA | $12.69 13.87 USD |
+4.02
|
$1.91B 2.09B USD | $140.62K 153.71K USD | $12.23 13.37 USD | $12.95 14.16 USD | $1.91B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| Five9 FIVN | $24.83 — |
-1.62
|
$1.89B — | $1.59M — | $24.5 — | $25.81 — | $1.89B — | 0 | -$0.06 — | |
| Marqeta MQ | $3.9 — |
+2.63
|
$1.83B — | $8.17M — | $3.72 — | $3.92 — | $1.83B — | 78.00 | $0.05 — | |
| EverCommerce EVCM | $9.97 — |
0
|
$1.83B — | $112.26K — | $9.82 — | $10.03 — | $1.83B — | 0 | -$0.22 — | |
| LiveRamp RAMP | $26.71 — |
-0.56
|
$1.76B — | $382.84K — | $26.32 — | $27.04 — | $1.76B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $60.47 — |
-0.3
|
$1.74B — | $92.44K — | $59.96 — | $60.79 — | $1.74B — | 19.95 | $3.03 — | |
| Worldline SA 0QVI.IL | $5.1 5.57 USD |
+2.72
|
$1.59B 1.74B USD | $935.38K 1.02M USD | $5.01 5.48 USD | $5.16 5.64 USD | $1.59B 1.74B USD | 5.92 | $0.86 0.94 USD | |
| AvidXchange AVDX | $8.2 — |
-0.36
|
$1.69B — | $1.9M — | $8.14 — | $8.42 — | $1.69B — | 205.00 | $0.04 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.04 0.48 USD |
+6.72
|
$16.92B 1.62B USD | $7.84M 752.17K USD | $4.64 0.45 USD | $5.04 0.48 USD | $16.92B 1.62B USD | 14.80 | $0.34 0.03 USD | |
| Worldline SA WLN.PA | $5.07 5.55 USD |
+0.16
|
$1.43B 1.56B USD | $1.41M 1.54M USD | $5 5.46 USD | $5.14 5.62 USD | $1.43B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| Rapid7 RPD | $24.07 — |
-0.08
|
$1.55B — | $645.71K — | $23.67 — | $24.46 — | $1.55B — | 60.17 | $0.4 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.89 2.35 USD |
+3.18
|
$10.87B 1.51B USD | $6.68M 928.91K USD | $16.5 2.29 USD | $16.94 2.36 USD | $10.87B 1.51B USD | 70.37 | $0.24 0.03 USD | |
| NetScout Systems NTCT | $21.05 — |
-0.28
|
$1.51B — | $268.34K — | $20.69 — | $21.15 — | $1.51B — | 0 | -$5.85 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $212 231.74 USD |
-0.24
|
$1.37B 1.5B USD | $3.99K 4.36K USD | $205.5 224.64 USD | $217 237.21 USD | $1.37B 1.5B USD | 49.64 | $4.27 4.67 USD | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.27
|
$1.48B — | $123.92K — | $7.42 — | $7.45 — | $1.48B — | 25.65 | $0.29 — | |
| Tuya TUYA | $2.32 — |
-0.85
|
$1.47B — | $1.4M — | $2.28 — | $2.35 — | $1.47B — | 232.00 | $0.01 — | |
| A10 Networks ATEN | $17.05 — |
+2.9
|
$1.22B — | $653.67K — | $16.34 — | $17.1 — | $1.22B — | 25.44 | $0.67 — | |
| Flywire FLYW | $10.04 — |
+3.29
|
$1.22B — | $3.96M — | $9.69 — | $10.11 — | $1.22B — | 502.00 | $0.02 — | |
| Megaport Limited MP1.AX | $11.27 7.46 USD |
+0.09
|
$1.81B 1.2B USD | $325.86K 215.67K USD | $11.23 7.43 USD | $11.58 7.66 USD | $1.81B 1.2B USD | 281.75 | $0.04 0.03 USD | |
| Exodus Movement EXOD | $39.48 — |
-4.36
|
$1.13B — | $45.04K — | $38.51 — | $42.8 — | $1.13B — | 11.21 | $3.52 — | |
| Endava DAVA | $18.77 — |
-1.21
|
$1.12B — | $326.52K — | $18.5 — | $19.12 — | $1.12B — | 170.63 | $0.11 — | |
| Verint Systems VRNT | $17.31 — |
-2.2
|
$1.08B — | $494.81K — | $17.26 — | $17.76 — | $1.08B — | 16.64 | $1.04 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $27.36 3.8 USD |
+3.71
|
$7.39B 1.03B USD | $4.79M 666.71K USD | $26.58 3.7 USD | $27.4 3.81 USD | $7.39B 1.03B USD | 456.00 | $0.06 0.008 USD | |
| Maxvision Technology Corp. 002990.SZ | $27.39 3.81 USD |
-2.7
|
$7.16B 995.16M USD | $9.31M 1.29M USD | $26.17 3.64 USD | $27.79 3.86 USD | $7.16B 995.16M USD | 45.64 | $0.6 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||