부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
테크놀로지 (872)
- {{item.name}}
- 모든 업종
- 테크놀로지 (872)
소프트웨어 - 인프라 (872)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | R$110.86 22.47 USD |
+0.24
|
R$19.77T 4.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.77T 4.01T USD | 35.30 | R$3.14 0.64 USD | |
| Microsoft Corporation MSFT.NE | CA$35.54 26.37 USD |
-0.14
|
CA$5.23T 3.88T USD | CA$63.10K 46.82K USD | CA$35.30 26.19 USD | CA$35.66 26.46 USD | CA$5.23T 3.88T USD | 36.63 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | €427.25 467.04 USD |
-0.93
|
€3.30T 3.6T USD | €25.00K 27.33K USD | €425.95 465.62 USD | €432.70 473 USD | €3.30T 3.6T USD | 35.13 | €12.16 13.29 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle Corporation ORCL34.SA | R$213.25 43.22 USD |
-1.2
|
R$3.65T 739.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65T 739.96B USD | 55.24 | R$3.86 0.78 USD | |
| Oracle Corporation ORC.DE | €202.05 220.87 USD |
-3.28
|
€625.77B 684.05B USD | €21.11K 23.07K USD | €201.25 219.99 USD | €211.95 231.69 USD | €625.77B 684.05B USD | 54.02 | €3.74 4.09 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$315.50 63.95 USD |
+1.71
|
R$2.27T 460.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27T 460.07B USD | 415.13 | R$0.76 0.15 USD | |
| Palantir Technologies Inc. PTX.F | €154.38 168.76 USD |
+1.89
|
€411.00B 449.28B USD | €10.39K 11.36K USD | €146.00 159.6 USD | €154.42 168.8 USD | €411.00B 449.28B USD | 417.24 | €0.37 0.4 USD | |
| Palantir Technologies Inc. PTX.DE | €147.08 160.78 USD |
-4.34
|
€393.14B 429.76B USD | €116.28K 127.11K USD | €145.96 159.55 USD | €154.36 168.74 USD | €393.14B 429.76B USD | 397.51 | €0.37 0.4 USD | |
| Adobe ADBE | $326.95 — |
-0.12
|
$136.86B — | $4.11M — | $323.04 — | $331.01 — | $136.86B — | 20.37 | $16.05 — | |
| CrowdStrike CRWD | $539.81 — |
+1.37
|
$135.47B — | $2.43M — | $519.10 — | $542.26 — | $135.47B — | 0 | -$1.19 — | |
| Cloudflare NET | $232.81 — |
+3.06
|
$81.55B — | $2.86M — | $218.43 — | $233.08 — | $81.55B — | 0 | -$0.30 — | |
| Fortinet FTNT | $81.79 — |
+1.55
|
$62.67B — | $7.15M — | $79.55 — | $81.98 — | $62.67B — | 33.65 | $2.43 — | |
| Adyen N.V. ADYEN.AS | €1,337.20 1461.74 USD |
-2.34
|
€46.93B 51.3B USD | €52.91K 57.84K USD | €1,333.40 1457.59 USD | €1,376.60 1504.81 USD | €46.93B 51.3B USD | 42.19 | €31.69 34.64 USD | |
| Zscaler ZS | $320.01 — |
+0.66
|
$50.66B — | $1.50M — | $313.00 — | $320.63 — | $50.66B — | 0 | -$0.26 — | |
| Adyen ADYEY | $15.57 — |
-1.02
|
$49.62B — | $63.33K — | $15.38 — | $15.59 — | $49.62B — | 43.24 | $0.36 — | |
| Adyen N.V. 0YP5.IL | €1,338.80 1463.49 USD |
-2.51
|
€44.70B 48.86B USD | €4.90K 5.35K USD | €1,333.20 1457.37 USD | €1,376.40 1504.59 USD | €44.70B 48.86B USD | 75.38 | €17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $63.89 — |
-27.58
|
$39.16B — | $54.06K — | $59.76 — | $65.50 — | $39.16B — | 0 | -$0.41 — | |
| MongoDB MDB | $361.04 — |
+1.46
|
$29.37B — | $1.62M — | $339.00 — | $362.24 — | $29.37B — | 0 | -$0.94 — | |
| CyberArk Software CYBR | $503.87 — |
+0.29
|
$25.43B — | $286.94K — | $494.04 — | $504.78 — | $25.43B — | 0 | -$4.79 — | |
| Affirm AFRM | $73.62 — |
+11.61
|
$24.30B — | $16.36M — | $68.22 — | $73.91 — | $24.30B — | 106.69 | $0.69 — | |
| VeriSign VRSN | $241.97 — |
+0.99
|
$22.43B — | $613.04K — | $238.76 — | $243.18 — | $22.43B — | 28.16 | $8.59 — | |
| Samsara IOT | $38.83 — |
+1.92
|
$22.27B — | $3.27M — | $36.73 — | $39.06 — | $22.27B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $200.29 — |
+1.92
|
$21.50B — | $923.29K — | $196.43 — | $202.60 — | $21.50B — | 21.98 | $9.11 — | |
| Nutanix NTNX | $69.62 — |
+1.19
|
$18.85B — | $1.36M — | $67.75 — | $69.72 — | $18.85B — | 107.10 | $0.65 — | |
| GoDaddy GDDY | $132.03 — |
-0.69
|
$17.84B — | $765.14K — | $131.46 — | $133.07 — | $17.84B — | 22.76 | $5.80 — | |
| Okta OKTA | $85.21 — |
-0.77
|
$15.02B — | $2.22M — | $83.06 — | $85.55 — | $15.02B — | 101.44 | $0.84 — | |
| F5 FFIV | $245.74 — |
-0.95
|
$14.18B — | $957.19K — | $242.04 — | $246.53 — | $14.18B — | 20.82 | $11.80 — | |
| Akamai AKAM | $83.74 — |
+14.71
|
$12.06B — | $9.63M — | $76.76 — | $86.23 — | $12.06B — | 24.55 | $3.41 — | |
| One97 Communications Limited PAYTM.NS | ₹1,345.00 16.27 USD |
+1.85
|
₹859.88B 10.4B USD | ₹5.87M 71.04K USD | ₹1,302.80 15.76 USD | ₹1,351.70 16.35 USD | ₹859.88B 10.4B USD | 0 | -₹9.56 -0.1 USD | |
| Amdocs DOX | $84.57 — |
+1.09
|
$9.30B — | $621.97K — | $83.44 — | $84.62 — | $9.30B — | 17.11 | $4.94 — | |
| Dropbox DBX | $30.87 — |
+7.67
|
$8.33B — | $9.07M — | $29.17 — | $32.00 — | $8.33B — | 17.53 | $1.76 — | |
| Topicus.com Inc. TOI.V | CA$128.76 95.55 USD |
+0.59
|
CA$10.73B 7.96B USD | CA$91.05K 67.56K USD | CA$127.50 94.61 USD | CA$129.29 95.94 USD | CA$10.73B 7.96B USD | 257.51 | CA$0.50 0.37 USD | |
| Informatica INFA | $24.84 — |
0
|
$7.66B — | $591.96K — | $24.84 — | $24.87 — | $7.66B — | 828.00 | $0.03 — | |
| Topicus.com TOITF | $91.53 — |
+0.89
|
$7.63B — | $993.00 — | $90.58 — | $91.77 — | $7.63B — | 254.25 | $0.36 — | |
| Wix.com WIX | $135.93 — |
-0.34
|
$7.57B — | $1.48M — | $133.06 — | $136.96 — | $7.57B — | 48.37 | $2.81 — | |
| Trend Micro Incorporated 4704.T | ¥7,800 52.65 USD |
+0.36
|
¥1T 6.94B USD | ¥753K 5.09K USD | ¥7,739 52.24 USD | ¥7,860 53.06 USD | ¥1T 6.94B USD | 33.44 | ¥233 1.57 USD | |
| Trend Micro Incorporated TMICY | $50.89 — |
+0.65
|
$6.72B — | $239.00 — | $50.50 — | $50.88 — | $6.72B — | 33.48 | $1.52 — | |
| Nexi S.p.A. NEXI.MI | €4.00 4.37 USD |
+0.1
|
€5.34B 5.84B USD | €21.05M 23.01M USD | €3.94 4.31 USD | €4.24 4.64 USD | €5.34B 5.84B USD | 17.38 | €0.23 0.25 USD | |
| Nexi S.p.A. 0NX5.IL | €4.01 4.38 USD |
+0.65
|
€5.25B 5.74B USD | €3.76M 4.11M USD | €3.94 4.31 USD | €4.24 4.63 USD | €5.25B 5.74B USD | 66.76 | €0.06 0.07 USD | |
| Qualys QLYS | $149.73 — |
+1.84
|
$5.37B — | $695.57K — | $145.54 — | $151.66 — | $5.37B — | 29.01 | $5.16 — | |
| ACI Worldwide ACIW | $48.96 — |
-3.3
|
$5.05B — | $831.57K — | $48.92 — | $50.51 — | $5.05B — | 19.82 | $2.47 — | |
| WEX WEX | $145.68 — |
+0.59
|
$5.00B — | $383.33K — | $143.67 — | $146.50 — | $5.00B — | 18.96 | $7.68 — | |
| Paymentus PAY | $37.46 — |
+3.65
|
$4.70B — | $793.54K — | $35.99 — | $37.55 — | $4.70B — | 79.70 | $0.47 — | |
| StoneCo STNE | $16.83 — |
-10.81
|
$4.42B — | $18.62M — | $16.30 — | $17.58 — | $4.42B — | 0 | -$0.60 — | |
| Varonis Systems VRNS | $34.14 — |
+0.09
|
$4.03B — | $1.54M — | $33.07 — | $34.24 — | $4.03B — | 0 | -$1.02 — | |
| DLocal DLO | $13.59 — |
-0.07
|
$4.01B — | $2.33M — | $13.06 — | $13.70 — | $4.01B — | 28.31 | $0.48 — | |
| Cellebrite DI CLBT | $15.40 — |
+0.92
|
$3.76B — | $1.35M — | $14.98 — | $15.45 — | $3.76B — | 0 | -$0.72 — | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.96 5.42 USD |
-2.84
|
CN¥26.58B 3.7B USD | CN¥9.81M 1.36M USD | CN¥38.94 5.41 USD | CN¥40.15 5.58 USD | CN¥26.58B 3.7B USD | 0 | -CN¥1.20 -0.1 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.87 1.04 USD |
-72.83
|
NOK 36.49B 3.5B USD | NOK 81.06K 7.78K USD | NOK 10.42 1 USD | NOK 11.10 1.06 USD | NOK 36.49B 3.5B USD | 0 | -NOK 0.29 -0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-1.88
|
$3.10B — | $1.35M — | $0.67 — | $0.69 — | $3.10B — | 33.85 | $0.02 — | |
| SPS Commerce SPSC | $82.04 — |
+1.94
|
$3.09B — | $702.52K — | $78.66 — | $82.34 — | $3.09B — | 36.62 | $2.24 — | |
| Appian APPN | $40.29 — |
+5.03
|
$2.97B — | $1.69M — | $37.64 — | $40.70 — | $2.97B — | 0 | -$0.10 — | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.00 2.03 USD |
-0.1
|
R$14.47B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.47B 2.93B USD | 7.09 | R$1.41 0.29 USD | |
| PagSeguro Digital PAGS | $9.26 — |
-2.22
|
$2.70B — | $3.64M — | $8.97 — | $9.29 — | $2.70B — | 7.01 | $1.32 — | |
| Remitly Global RELY | $12.71 — |
+3.25
|
$2.66B — | $10.41M — | $12.17 — | $12.92 — | $2.66B — | 141.22 | $0.09 — | |
| AvePoint AVPT | $12.08 — |
-12.69
|
$2.61B — | $4.24M — | $11.49 — | $13.18 — | $2.61B — | 0 | -$0.01 — | |
| Teradata TDC | $27.60 — |
-2.47
|
$2.57B — | $1.43M — | $27.13 — | $27.91 — | $2.57B — | 22.80 | $1.21 — | |
| CSG Systems CSGS | $78.30 — |
+0.19
|
$2.23B — | $564.12K — | $78.18 — | $78.35 — | $2.23B — | 26.63 | $2.94 — | |
| NetScout Systems NTCT | $28.71 — |
-1.85
|
$2.07B — | $756.19K — | $27.85 — | $29.05 — | $2.07B — | 22.78 | $1.26 — | |
| Marqeta MQ | $4.63 — |
-5.12
|
$2.04B — | $8.26M — | $4.44 — | $4.86 — | $2.04B — | 0 | -$0.09 — | |
| Payoneer Global PAYO | $5.37 — |
+1.9
|
$1.91B — | $3.00M — | $5.20 — | $5.42 — | $1.91B — | 29.83 | $0.18 — | |
| LiveRamp RAMP | $29.90 — |
+2.22
|
$1.90B — | $792.80K — | $28.42 — | $29.98 — | $1.90B — | 51.55 | $0.58 — | |
| EVERTEC EVTC | $27.30 — |
-2.81
|
$1.75B — | $758.61K — | $26.78 — | $28.21 — | $1.75B — | 12.07 | $2.26 — | |
| Megaport Limited MP1.AX | A$14.81 9.8 USD |
-5.43
|
A$2.59B 1.72B USD | A$675.86K 447.33K USD | A$14.72 9.74 USD | A$15.62 10.34 USD | A$2.59B 1.72B USD | 0 | A$0.00 0 USD | |
| EverCommerce EVCM | $9.35 — |
-19.33
|
$1.68B — | $821.65K — | $7.66 — | $9.48 — | $1.68B — | 0 | $0.00 — | |
| Flywire FLYW | $13.56 — |
+0.15
|
$1.66B — | $2.66M — | $13.06 — | $13.62 — | $1.66B — | 0 | -$0.02 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| GMO internet, Inc. 4784.T | ¥801 5.41 USD |
-1.72
|
¥220B 1.48B USD | ¥1M 7.84K USD | ¥785 5.3 USD | ¥812 5.48 USD | ¥220B 1.48B USD | 58.12 | ¥14 0.09 USD | |
| OVH Groupe S.A. OVH.PA | €7.77 8.49 USD |
+0.65
|
€1.23B 1.35B USD | €94.83K 103.66K USD | €7.72 8.44 USD | €7.88 8.61 USD | €1.23B 1.35B USD | 0 | €0.00 0 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | |
| A10 Networks ATEN | $17.23 — |
-3.15
|
$1.24B — | $517.76K — | $17.18 — | $17.69 — | $1.24B — | 24.97 | $0.69 — | |
| Verint Systems VRNT | $20.29 — |
+0.1
|
$1.23B — | $1.12M — | $20.27 — | $20.31 — | $1.23B — | 27.79 | $0.73 — | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.66 4.4 USD |
-2.58
|
CN¥8.55B 1.19B USD | CN¥3.46M 480.6K USD | CN¥31.50 4.38 USD | CN¥32.49 4.52 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Yext YEXT | $8.48 — |
0
|
$1.05B — | $682.55K — | $8.43 — | $8.60 — | $1.05B — | 0 | -$0.11 — | |
| Radware RDWR | $23.18 — |
-1.45
|
$989.47M — | $161.21K — | $22.85 — | $23.47 — | $989.47M — | 61.00 | $0.38 — | |
| Rapid7 RPD | $14.20 — |
-1.39
|
$929.83M — | $1.45M — | $13.97 — | $14.32 — | $929.83M — | 40.57 | $0.35 — | |
| Appier Group, Inc. 4180.T | ¥1,186 8.01 USD |
+1.19
|
¥121B 815.15M USD | ¥2M 14.38K USD | ¥1,163 7.85 USD | ¥1,223 8.26 USD | ¥121B 815.15M USD | 39.37 | ¥30 0.2 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥55.41 7.7 USD |
-2.74
|
CN¥5.66B 786.35M USD | CN¥2.56M 355.62K USD | CN¥55.03 7.65 USD | CN¥56.99 7.92 USD | CN¥5.66B 786.35M USD | 0 | -CN¥0.68 -0.09 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.92 0.82 USD |
-1.82
|
CN¥5.50B 764.39M USD | CN¥15.55M 2.16M USD | CN¥5.92 0.82 USD | CN¥6.10 0.85 USD | CN¥5.50B 764.39M USD | 42.28 | CN¥0.14 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.25 0.22 USD |
+0.39
|
₹63.00B 762.22M USD | ₹9.67M 117.03K USD | ₹17.80 0.22 USD | ₹18.54 0.22 USD | ₹63.00B 762.22M USD | 25.70 | ₹0.71 0.008 USD | |
| Worldline SA WLN.PA | €1.88 2.05 USD |
+0.75
|
€664.05M 725.9M USD | €4.66M 5.09M USD | €1.85 2.02 USD | €2.00 2.19 USD | €664.05M 725.9M USD | 0 | -€16.00 -17.4 USD | |
| Worldline SA 0QVI.IL | €1.86 2.03 USD |
-0.43
|
€579.68M 633.67M USD | €162.14K 177.24K USD | €1.85 2.02 USD | €2.00 2.19 USD | €579.68M 633.67M USD | 2.16 | €0.86 0.94 USD | |
| Exodus Movement EXOD | $21.62 — |
+0.79
|
$628.48M — | $211.83K — | $19.60 — | $22.00 — | $628.48M — | 7.50 | $2.88 — | |
| Cognyte Software CGNT | $8.43 — |
+0.72
|
$615.13M — | $149.75K — | $8.18 — | $8.44 — | $615.13M — | 0 | -$0.06 — | |
| FINEOS Corporation Holdings plc FCL.AX | A$2.70 1.79 USD |
-1.82
|
A$921.80M 610.1M USD | A$136.30K 90.21K USD | A$2.61 1.72 USD | A$2.73 1.81 USD | A$921.80M 610.1M USD | 0 | -A$0.01 -0.006 USD | |
| CI&T CINT | $4.50 — |
-1.1
|
$605.61M — | $155.53K — | $4.39 — | $4.55 — | $605.61M — | 18.00 | $0.25 — | |
| Paysafe PSFE | $10.18 — |
-0.97
|
$599.06M — | $354.57K — | $9.96 — | $10.33 — | $599.06M — | 0 | -$0.84 — | |
| Gentrack Group Limited GTK.NZ | NZ$8.61 5.31 USD |
-0.69
|
NZ$933.99M 576.36M USD | NZ$26.17K 16.15K USD | NZ$8.61 5.31 USD | NZ$8.87 5.47 USD | NZ$933.99M 576.36M USD | 95.66 | NZ$0.09 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥15.29 2.13 USD |
-2.55
|
CN¥3.98B 553.59M USD | CN¥6.57M 914.1K USD | CN¥15.22 2.12 USD | CN¥15.65 2.18 USD | CN¥3.98B 553.59M USD | 0 | -CN¥0.32 -0.04 USD | |
| Gentrack Group Limited GTK.AX | A$7.46 4.94 USD |
-3.62
|
A$812.56M 537.8M USD | A$123.97K 82.05K USD | A$7.42 4.91 USD | A$7.66 5.07 USD | A$812.56M 537.8M USD | 93.25 | A$0.08 0.05 USD | |
| Arqit Quantum ARQQ | $33.84 — |
+5.85
|
$517.49M — | $607.34K — | $29.86 — | $34.51 — | $517.49M — | 0 | -$5.99 — | |
| Endava DAVA | $9.30 — |
+4.49
|
$505.25M — | $1.28M — | $8.82 — | $9.39 — | $505.25M — | 19.78 | $0.47 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.95 2.5 USD |
-0.55
|
CN¥3.56B 494.85M USD | CN¥3.01M 418.31K USD | CN¥17.88 2.49 USD | CN¥18.25 2.54 USD | CN¥3.56B 494.85M USD | 224.37 | CN¥0.08 0.01 USD | |
| Consensus Cloud CCSI | $24.48 — |
-2.04
|
$465.26M — | $268.34K — | $24.08 — | $24.88 — | $465.26M — | 5.80 | $4.22 — | |
| Telos TLS | $6.38 — |
-2.74
|
$463.85M — | $820.48K — | $6.29 — | $6.65 — | $463.85M — | 0 | -$0.77 — | |
| International Money Express IMXI | $15.14 — |
+0.87
|
$449.88M — | $557.73K — | $15.01 — | $15.15 — | $449.88M — | 9.28 | $1.63 — | |
| Bandwidth BAND | $14.29 — |
+0.21
|
$436.15M — | $301.35K — | $13.86 — | $14.31 — | $436.15M — | 0 | -$0.39 — | |
| Coveo Solutions Inc. CVO.TO | CA$6.07 4.5 USD |
+0.66
|
CA$582.01M 431.88M USD | CA$255.89K 189.89K USD | CA$5.92 4.39 USD | CA$6.15 4.56 USD | CA$582.01M 431.88M USD | 0 | -CA$0.32 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||