업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (17)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (12)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (928)
소프트웨어 - 인프라 (928)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $113.36 22.98 USD |
+1.33
|
$20.33T 4.12T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.33T 4.12T USD | 38.82 | $2.92 0.59 USD | |
| Microsoft Corporation MSFT.NE | $35.87 26.62 USD |
+0.99
|
$5.28T 3.92T USD | $25.6K 19K USD | $35.7 26.49 USD | $35.93 26.66 USD | $5.28T 3.92T USD | 36.97 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $424.65 464.2 USD |
+0.86
|
$3.18T 3.47T USD | $11.05K 12.08K USD | $421.8 461.08 USD | $426.35 466.06 USD | $3.18T 3.47T USD | 38.63 | $10.99 12.01 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle ORCL | $232.26 — |
-2.13
|
$666.59B — | $16.05M — | $229.5 — | $235.25 — | $666.59B — | 53.51 | $4.34 — | |
| Palantir Technologies Inc. P2LT34.SA | $252 51.08 USD |
+5
|
$1.8T 365.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 365.22B USD | 614.63 | $0.41 0.08 USD | |
| Palantir Technologies Inc. PTX.F | $118.42 129.45 USD |
+4.95
|
$282.7B 309.03B USD | $4.92K 5.38K USD | $112.68 123.17 USD | $118.9 129.97 USD | $282.7B 309.03B USD | 623.26 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.DE | $115.84 126.63 USD |
+2.26
|
$275.46B 301.12B USD | $42.45K 46.4K USD | $112.76 123.26 USD | $116 126.8 USD | $275.46B 301.12B USD | 609.68 | $0.19 0.21 USD | |
| Adobe ADBE | $376.93 — |
-0.63
|
$160.9B — | $3.54M — | $375.52 — | $382.22 — | $160.9B — | 24.16 | $15.6 — | |
| Palo Alto Networks PANW | $201.42 — |
-0.2
|
$134.57B — | $3.44M — | $199.67 — | $202.19 — | $134.57B — | 116.42 | $1.73 — | |
| CrowdStrike CRWD | $505.46 — |
-1.68
|
$128.14B — | $3.19M — | $498.91 — | $508.16 — | $128.14B — | 0 | -$0.71 — | |
| Synopsys SNPS | $536.52 — |
-2.23
|
$85.14B — | $1.38M — | $534.34 — | $545.08 — | $85.14B — | 62.09 | $8.64 — | |
| Fortinet FTNT | $106.65 — |
+0.94
|
$81.63B — | $4.76M — | $105.02 — | $107.56 — | $81.63B — | 43.53 | $2.45 — | |
| Cloudflare NET | $192.85 — |
+0.83
|
$66.3B — | $2.12M — | $188.8 — | $194.15 — | $66.3B — | 0 | -$0.23 — | |
| Adyen ADYEY | $18.18 — |
+1
|
$57.26B — | $37.94K — | $18 — | $18.32 — | $57.26B — | 51.94 | $0.35 — | |
| Adyen N.V. 0YP5.IL | $1,553.4 1698.08 USD |
+1.76
|
$51.87B 56.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.87B 56.7B USD | 87.46 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $0 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. ADYEN.AS | $1,562.8 1708.35 USD |
+2.95
|
$49.24B 53.83B USD | $44.84K 49.02K USD | $1,521 1662.66 USD | $1,566 1711.85 USD | $49.24B 53.83B USD | 52.79 | $29.6 32.36 USD | |
| Zscaler ZS | $315.45 — |
+0.22
|
$49.11B — | $1.73M — | $309.68 — | $316 — | $49.11B — | 0 | -$0.25 — | |
| VeriSign VRSN | $287.49 — |
+0.41
|
$27B — | $563.18K — | $285.99 — | $289 — | $27B — | 35.10 | $8.19 — | |
| GoDaddy GDDY | $178.59 — |
+0.72
|
$25.45B — | $1.45M — | $176.78 — | $178.92 — | $25.45B — | 34.34 | $5.2 — | |
| Toast TOST | $44.83 — |
+2.87
|
$25.21B — | $9.45M — | $43.22 — | $45.02 — | $25.21B — | 166.03 | $0.27 — | |
| Check Point Software CHKP | $222.99 — |
-0.29
|
$24.23B — | $474.7K — | $221.26 — | $224.89 — | $24.23B — | 29.49 | $7.56 — | |
| Affirm AFRM | $71.23 — |
+2.95
|
$22.32B — | $5.75M — | $67.69 — | $71.38 — | $22.32B — | 0 | -$0.19 — | |
| Samsara IOT | $39.08 — |
-0.08
|
$22.27B — | $4.01M — | $38.53 — | $39.27 — | $22.27B — | 0 | -$0.22 — | |
| Nutanix NTNX | $76.99 — |
+0.25
|
$20.64B — | $1.58M — | $76.18 — | $77.47 — | $20.64B — | 0 | $0 — | |
| CyberArk Software CYBR | $401.46 — |
+0.68
|
$20.19B — | $709.17K — | $397.63 — | $408.74 — | $20.19B — | 0 | -$2.05 — | |
| Okta OKTA | $97.4 — |
-1.73
|
$17.35B — | $2.04M — | $96.79 — | $98.85 — | $17.35B — | 152.18 | $0.64 — | |
| MongoDB MDB | $210.01 — |
-0.63
|
$17.27B — | $1.58M — | $205.7 — | $211.46 — | $17.27B — | 0 | -$1.09 — | |
| F5 FFIV | $299.26 — |
-0.29
|
$17.24B — | $469.35K — | $297 — | $301.46 — | $17.24B — | 28.41 | $10.53 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $68.13K 6.54K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $79.06 — |
-0.53
|
$11.31B — | $1.48M — | $78.59 — | $79.83 — | $11.31B — | 26.53 | $2.98 — | |
| Topicus.com Inc. TOI.V | $175.38 130.14 USD |
+0.34
|
$14.57B 10.81B USD | $24.79K 18.4K USD | $172.15 127.75 USD | $175.56 130.28 USD | $14.57B 10.81B USD | 91.82 | $1.91 1.42 USD | |
| Topicus.com TOITF | $128.07 — |
+0.24
|
$10.69B — | $215 — | $128.07 — | $128.21 — | $10.69B — | 91.47 | $1.4 — | |
| Amdocs DOX | $91.82 — |
-0.84
|
$10.3B — | $582.45K — | $91.62 — | $93.02 — | $10.3B — | 19.28 | $4.76 — | |
| Wix.com WIX | $163.68 — |
-0.37
|
$9.15B — | $467.04K — | $161.52 — | $165.79 — | $9.15B — | 64.95 | $2.52 — | |
| Shift4 Payments FOUR | $103.27 — |
+1.44
|
$9.02B — | $1.68M — | $100.72 — | $103.27 — | $9.02B — | 34.88 | $2.96 — | |
| Confluent CFLT | $25.82 — |
-1.83
|
$8.95B — | $4.7M — | $25.49 — | $26.28 — | $8.95B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.41 — |
-2.11
|
$7.65B — | $3.29M — | $27.3 — | $27.94 — | $7.65B — | 18.03 | $1.52 — | |
| Informatica INFA | $24.5 — |
+0.37
|
$7.41B — | $3.4M — | $24.38 — | $24.5 — | $7.41B — | 0 | $0 — | |
| Nexi S.p.A. 0NX5.IL | $5.14 5.61 USD |
+0.83
|
$6.74B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74B 7.36B USD | 85.60 | $0.06 0.07 USD | |
| One97 Communications Limited PAYTM.NS | $920.8 11.14 USD |
-1.08
|
$593.82B 7.18B USD | $1.36M 16.41K USD | $917.1 11.1 USD | $931.9 11.27 USD | $593.82B 7.18B USD | 0 | -$10.31 -0.1 USD | |
| UiPath PATH | $13.16 — |
-0.98
|
$7.04B — | $4.96M — | $12.96 — | $13.29 — | $7.04B — | 0 | -$0.12 — | |
| Nexi S.p.A. NEXI.MI | $5.1 5.58 USD |
+0.28
|
$6.1B 6.66B USD | $2.76M 3.02M USD | $5.08 5.55 USD | $5.14 5.62 USD | $6.1B 6.66B USD | 36.45 | $0.14 0.15 USD | |
| CCC Intelligent CCCS | $9.7 — |
-0.51
|
$6.43B — | $6.8M — | $9.64 — | $9.84 — | $6.43B — | 970.00 | $0.01 — | |
| SentinelOne, Inc. S | $18.2 — |
-1.36
|
$6.05B — | $6.72M — | $18.16 — | $18.66 — | $6.05B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $51.1 — |
-0.1
|
$5.72B — | $1.18M — | $50.64 — | $51.33 — | $5.72B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $137.39 — |
-2.81
|
$5.37B — | $312K — | $137.3 — | $142.09 — | $5.37B — | 64.20 | $2.14 — | |
| Qualys QLYS | $146.94 — |
-2.09
|
$5.34B — | $353.72K — | $146.76 — | $150.99 — | $5.34B — | 30.04 | $4.89 — | |
| WEX WEX | $149.53 — |
-1.12
|
$5.18B — | $720.76K — | $148.36 — | $152.18 — | $5.18B — | 19.26 | $7.76 — | |
| ACI Worldwide ACIW | $45.47 — |
-1.6
|
$4.85B — | $651.14K — | $45.35 — | $46.43 — | $4.85B — | 17.97 | $2.53 — | |
| Box BOX | $33.16 — |
-0.3
|
$4.82B — | $1.82M — | $33.04 — | $33.59 — | $4.82B — | 25.50 | $1.3 — | |
| StoneCo Ltd. 0A4H.L | $15.89 — |
-1.66
|
$4.74B — | $4.71K — | $15.84 — | $16.1 — | $4.74B — | 17.08 | $0.93 — | |
| Euronet Worldwide EEFT | $106 — |
-0.52
|
$4.61B — | $251.06K — | $104.65 — | $107.26 — | $4.61B — | 15.70 | $6.75 — | |
| StoneCo STNE | $16.01 — |
-1.05
|
$4.39B — | $4.34M — | $15.75 — | $16.1 — | $4.39B — | 0 | -$0.8 — | |
| Tenable TENB | $34.25 — |
+0.53
|
$4.18B — | $1.7M — | $33.7 — | $35.05 — | $4.18B — | 0 | -$0.38 — | |
| Paymentus PAY | $30.91 — |
-0.42
|
$3.88B — | $916.29K — | $30.59 — | $31.67 — | $3.88B — | 77.27 | $0.4 — | |
| AvePoint AVPT | $18.87 — |
+0.05
|
$3.84B — | $949.5K — | $18.65 — | $18.99 — | $3.84B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.52 — |
+0.11
|
$3.78B — | $3.46M — | $18.28 — | $18.78 — | $3.78B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.25 — |
-1.29
|
$3.7B — | $799.13K — | $15.22 — | $15.58 — | $3.7B — | 0 | -$0.92 — | |
| DLocal DLO | $11.57 — |
+1.05
|
$3.27B — | $1.06M — | $11.33 — | $11.75 — | $3.27B — | 24.10 | $0.48 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.81
|
$3.18B — | $170.89K — | $0.7399 — | $0.7399 — | $3.18B — | 37.14 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.86 4.57 USD |
+0.74
|
$22.51B 3.13B USD | $1.54M 214.12K USD | $32.48 4.52 USD | $33.05 4.6 USD | $22.51B 3.13B USD | 0 | -$1.93 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.01 2.03 USD |
+0.1
|
$15.23B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 3.09B USD | 7.30 | $1.37 0.28 USD | |
| PagSeguro Digital PAGS | $9.17 — |
-2.55
|
$2.81B — | $4.58M — | $9.05 — | $9.4 — | $2.81B — | 7.27 | $1.26 — | |
| Marqeta MQ | $5.94 — |
-0.17
|
$2.79B — | $5.79M — | $5.85 — | $5.97 — | $2.79B — | 59.39 | $0.1 — | |
| DigitalOcean DOCN | $28.87 — |
-1.13
|
$2.66B — | $1.28M — | $28.66 — | $29.45 — | $2.66B — | 25.54 | $1.13 — | |
| BlackBerry Limited BB.TO | $5.9 4.38 USD |
+1.55
|
$3.51B 2.6B USD | $2.45M 1.82M USD | $5.77 4.28 USD | $5.92 4.39 USD | $3.51B 2.6B USD | 196.66 | $0.03 0.02 USD | |
| GMO internet, Inc. 4784.T | $1,385 9.35 USD |
-11.27
|
$379.69B 2.56B USD | $1.74M 11.73K USD | $1,375 9.28 USD | $1,482 10 USD | $379.69B 2.56B USD | 0 | -$0.31 -0.002 USD | |
| Payoneer Global PAYO | $6.68 — |
-4.3
|
$2.52B — | $3.44M — | $6.64 — | $7.03 — | $2.52B — | 24.74 | $0.27 — | |
| EVERTEC EVTC | $37.05 — |
-1.23
|
$2.39B — | $281.42K — | $36.94 — | $37.79 — | $2.39B — | 18.61 | $1.99 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.14 3.36 USD |
+1.13
|
$16.56B 2.3B USD | $3.47M 481.97K USD | $23.75 3.3 USD | $24.19 3.36 USD | $16.56B 2.3B USD | 30.17 | $0.8 0.11 USD | |
| Appian APPN | $31.2 — |
+2.36
|
$2.26B — | $815.31K — | $30.05 — | $31.27 — | $2.26B — | 0 | -$0.85 — | |
| Teradata TDC | $22.82 — |
-1.68
|
$2.22B — | $1.06M — | $22.76 — | $23.49 — | $2.22B — | 16.18 | $1.41 — | |
| LiveRamp RAMP | $33.32 — |
-0.69
|
$2.21B — | $240.69K — | $33.22 — | $34.06 — | $2.21B — | 0 | -$0.04 — | |
| AutoStore Holdings Ltd. AUTO.OL | $6.45 0.62 USD |
-2.57
|
$22.23B 2.13B USD | $1.81M 173.66K USD | $6.42 0.62 USD | $6.67 0.64 USD | $22.23B 2.13B USD | 19.53 | $0.33 0.03 USD | |
| Five9 FIVN | $27.81 — |
+0.36
|
$2.12B — | $2.57M — | $27.35 — | $28.28 — | $2.12B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.84 — |
-0.1
|
$2.03B — | $1.7M — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.63 — |
-2.21
|
$1.98B — | $212.61K — | $10.47 — | $10.94 — | $1.98B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65.6 — |
-0.67
|
$1.91B — | $164.94K — | $65.46 — | $66.99 — | $1.91B — | 22.46 | $2.92 — | |
| NetScout Systems NTCT | $24.1 — |
-3.02
|
$1.77B — | $658.08K — | $24.06 — | $24.93 — | $1.77B — | 0 | -$5.12 — | |
| OVH Groupe S.A. OVH.PA | $10.64 11.63 USD |
-0.56
|
$1.6B 1.75B USD | $116.98K 127.87K USD | $10.4 11.37 USD | $10.74 11.74 USD | $1.6B 1.75B USD | 133.00 | $0.08 0.09 USD | |
| Rapid7 RPD | $23.89 — |
-1.97
|
$1.57B — | $466.27K — | $23.83 — | $24.66 — | $1.57B — | 59.72 | $0.4 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.92 2.35 USD |
+1.62
|
$10.89B 1.51B USD | $2.28M 317.5K USD | $16.58 2.31 USD | $16.93 2.35 USD | $10.89B 1.51B USD | 70.50 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.46 — |
-0.13
|
$1.49B — | $16.76K — | $7.46 — | $7.49 — | $1.49B — | 18.19 | $0.41 — | |
| Tuya TUYA | $2.41 — |
-1.63
|
$1.47B — | $1.52M — | $2.41 — | $2.44 — | $1.47B — | 60.25 | $0.04 — | |
| Megaport Limited MP1.AX | $13.31 8.81 USD |
-1.33
|
$2.2B 1.46B USD | $219.12K 145.03K USD | $13.25 8.77 USD | $13.48 8.92 USD | $2.2B 1.46B USD | 332.75 | $0.04 0.03 USD | |
| A10 Networks ATEN | $19.91 — |
-1.14
|
$1.45B — | $600.15K — | $19.85 — | $20.28 — | $1.45B — | 30.16 | $0.66 — | |
| Flywire FLYW | $11.92 — |
+0.76
|
$1.44B — | $2.48M — | $11.66 — | $11.93 — | $1.44B — | 298.00 | $0.04 — | |
| Couchbase BASE | $24.43 — |
+0.04
|
$1.34B — | $1.65M — | $24.3 — | $24.65 — | $1.34B — | 0 | -$1.36 — | |
| Worldline SA 0QVI.IL | $3.87 4.24 USD |
+1.41
|
$1.21B 1.32B USD | $372.61K 407.31K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 4.50 | $0.86 0.94 USD | |
| Radware RDWR | $30.25 — |
-0.79
|
$1.3B — | $158.48K — | $29.94 — | $30.83 — | $1.3B — | 112.03 | $0.27 — | |
| Verint Systems VRNT | $21.2 — |
-1.44
|
$1.29B — | $1.66M — | $20.87 — | $21.77 — | $1.29B — | 25.54 | $0.83 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.91 4.58 USD |
+0.49
|
$8.89B 1.24B USD | $5.32M 740.09K USD | $32.18 4.47 USD | $33.24 4.62 USD | $8.89B 1.24B USD | 548.50 | $0.06 0.008 USD | |
| Worldline SA WLN.PA | $3.85 4.2 USD |
+1.5
|
$1.08B 1.19B USD | $3.87M 4.24M USD | $3.62 3.96 USD | $3.96 4.33 USD | $1.08B 1.19B USD | 0 | -$1.05 -1.1 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.2 3.86 USD |
-3.17
|
$1.49B 1.11B USD | $311.56K 231.2K USD | $5.05 3.75 USD | $5.21 3.86 USD | $1.49B 1.11B USD | 0 | -$0.63 -0.4 USD | |
| TELUS International (Cda) TIXT | $3.79 — |
+1.61
|
$1.1B — | $1.14M — | $3.7 — | $3.82 — | $1.1B — | 0 | -$0.49 — | |
| Appier Group, Inc. 4180.T | $1,568 10.58 USD |
-0.57
|
$159.45B 1.08B USD | $296.2K 2K USD | $1,531 10.33 USD | $1,575 10.63 USD | $159.45B 1.08B USD | 55.54 | $28.23 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,980 26.87 USD |
+1.66
|
$159.2B 1.07B USD | $1.06M 7.12K USD | $3,920 26.46 USD | $4,015 27.1 USD | $159.2B 1.07B USD | 52.94 | $75.17 0.51 USD | |
| MAXVISION TECH 002990.SZ | $29.19 4.06 USD |
-0.17
|
$7.63B 1.06B USD | $3.57M 496.32K USD | $29 4.03 USD | $29.99 4.17 USD | $7.63B 1.06B USD | 48.64 | $0.6 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||