Bitcoin halving
What does that mean?
$2.43T
시가 총액
$124.1B
총 거래량
BTC 51.73%     ETH 15.30%
지배력

부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (954)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $91.35 18.21 USD
+2.28
$16.02T 3.25T USD $0 0 USD $0 0 USD $0 0 USD $16.02T 3.25T USD 38.38 $2.34 0.47 USD
Microsoft Corporation  MSF.DE $398.4 435.51 USD
+0.53
$2.96T 3.24T USD $21K 22.95K USD $395.95 432.83 USD $401.55 438.95 USD $2.96T 3.24T USD 38.60 $10.32 11.28 USD
Microsoft Corporation  MSFT.NE $30.77 23.13 USD
+0.89
$4.35T 3.23T USD $200.7K 97.45K USD $30.99 23 USD $31.38 23.29 USD $4.35T 3.23T USD 33.88 $0.92 0.68 USD
Microsoft Corporation  MSF.F $397.85 432.83 USD
+0.48
$2.94T 3.22T USD $2.47K 3.52K USD $395.1 431.9 USD $401.95 439.39 USD $2.94T 3.22T USD 38.47 $10.29 11.25 USD
Microsoft  MSFT $414.58
0
$3.13T $16.7M $419.77 $425.18 $3.13T 38.14 $11.06
Microsoft Corporation  0QYP.IL $421.71
-0.77
$3.13T $0 $0 $0 $3.13T 40.90 $10.31
Oracle  ORCL $121.23
+1.13
$332.87B $4.11M $120.42 $121.84 $332.87B 31.95 $3.79
Adobe  ADBE $476.71
+1.41
$212.39B $1.93M $468.6 $478.78 $212.39B 45.23 $10.48
Palo Alto Networks  PANW $279.07
-1.69
$90.17B $2.91M $277.26 $283.76 $90.17B 43.26 $6.45
Synopsys  SNPS $557.16
-0.86
$84.99B $810.87K $550.19 $560.52 $84.99B 61.36 $9.08
CrowdStrike  CRWD $309.05
-2.75
$74.75B $2.18M $307 $314.68 $74.75B 835.27 $0.37
Adyen N.V.  0YP5.IL $1,421.81 1554.23 USD
-3.39
$47.47B 51.89B USD $210 229.56 USD $0 0 USD $0 0 USD $47.47B 51.89B USD 80.05 $17.76 19.41 USD
Palantir Technologies Inc.  PTX.DE $20.4 23.58 USD
-3.55
$46.77B 51.12B USD $47.7K 66.44K USD $21.3 23.28 USD $21.76 23.79 USD $46.77B 51.12B USD 269.62 $0.08 0.09 USD
Palantir Technologies Inc.  PTX.F $21.26 23.24 USD
-0.79
$46.77B 51.12B USD $9.18K 10.03K USD $21.07 23.03 USD $21.84 23.87 USD $46.77B 51.12B USD 265.75 $0.08 0.09 USD
Fortinet  FTNT $66.45
-2.59
$50.7B $5.13M $65.93 $67.7 $50.7B 45.51 $1.46
Palantir  PLTR $21.83
-0.34
$50.16B $20.63M $22.41 $23.2 $50.16B 251.88 $0.09
Adyen  ADYEY $14.97
-5.43
$48.64B $524.02K $14.94 $15.24 $48.64B 62.37 $0.24
Adyen N.V.  ADYEN.AS $1,421.6 1554 USD
-2.54
$44.14B 48.25B USD $92.56K 101.18K USD $1,421.6 1554 USD $1,474 1611.28 USD $44.14B 48.25B USD 63.29 $22.46 24.55 USD
Block  SQ $73.05
-0.61
$47.4B $3.22M $76.01 $79 $47.4B 3849.50 $0.02
Block, Inc.  0L95.IL $76.8
-1.63
$47.08B $126 $0 $0 $47.08B 0 -$0.41
Cloudflare, Inc.  0A3Z.IL $93.08
-2.81
$32.79B $0 $0 $0 $32.79B 0 -$0.63
Cloudflare  NET $93.76
-2.41
$31.66B $2.5M $92.62 $95.29 $31.66B 0 -$0.55
Zscaler  ZS $181.41
-1.82
$27.19B $1.21M $180.42 $183.87 $27.19B 0 -$0.94
MongoDB  MDB $352.06
-1.12
$25.64B $1.04M $350 $360.36 $25.64B 0 -$2.46
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 15.54 $7.76
VeriSign  VRSN $185.43
-2.29
$18.57B $484.08K $185.22 $189.33 $18.57B 23.47 $7.9
Check Point Software  CHKP $161.73
-0.86
$18.26B $739.8K $161.28 $162.97 $18.26B 22.77 $7.1
GoDaddy  GDDY $123.3
-2.61
$17.57B $1.35M $123.04 $126.2 $17.57B 13.59 $9.07
Samsara  IOT $31.88
-1.6
$17.55B $2.4M $31.74 $32.45 $17.55B 0 -$0.54
Okta  OKTA $98.26
-2.52
$16.45B $1.55M $97.78 $100.76 $16.45B 0 -$2.17
Akamai  AKAM $103.47
-1.54
$15.85B $1.04M $102.94 $104.39 $15.85B 29.39 $3.52
Robinhood Markets  HOOD $18.05
+0.45
$15.72B $9.61M $17.83 $18.89 $15.72B 0 -$0.61
Nutanix  NTNX $63.22
-1.6
$15.45B $2.03M $62.82 $64.54 $15.45B 0 -$0.28
Toast  TOST $23.82
-3.01
$13.05B $4.91M $23.56 $24.73 $13.05B 0 -$0.47
UiPath  PATH $20.71
-2.82
$11.78B $5.6M $20.59 $21.17 $11.78B 0 -$0.16
Informatica  INFA $38.48
-0.85
$11.35B $9.03M $37.75 $39.8 $11.35B 0 -$0.43
F5  FFIV $187.99
-2.13
$11.05B $292.91K $187.65 $190.17 $11.05B 24.50 $7.67
CyberArk Software  CYBR $248.43
-2.15
$10.51B $441.77K $245.51 $251.58 $10.51B 0 -$1.59
Affirm  AFRM $32.62
-3.49
$10.01B $4.15M $32.32 $33.52 $10.01B 0 -$2.49
Amdocs  DOX $85.71
-1.87
$9.99B $493.41K $85.64 $87.37 $9.99B 18.31 $4.68
WEX  WEX $235.88
-1.76
$9.84B $258.49K $234.66 $241.77 $9.84B 38.29 $6.16
Confluent  CFLT $28.56
-4.23
$8.93B $2.56M $28.52 $30.15 $8.93B 0 -$1.47
Oracle Financial Services Software Limited  OFSS.NS $8,200 99.21 USD
-1.57
$710.71B 8.6B USD $280.61K 3.39K USD $8,190 99.09 USD $8,349.85 101.02 USD $710.71B 8.6B USD 33.31 $246.13 2.98 USD
360 Security Technology Inc.  601360.SS $8.55 1.19 USD
-1.27
$61.09B 8.49B USD $78.5M 10.91M USD $8.39 1.17 USD $8.73 1.21 USD $61.09B 8.49B USD 0 -$0.08 -0.01 USD
Nexi S.p.A.  0NX5.IL $5.49 6 USD
+0.31
$7.2B 7.87B USD $868.71K 949.62K USD $0 0 USD $0 0 USD $7.2B 7.87B USD 91.53 $0.06 0.07 USD
Nexi S.p.A.  NEXI.MI $5.49 6 USD
-0.29
$7.2B 7.87B USD $4.07M 4.45M USD $5.45 5.96 USD $5.55 6.06 USD $7.2B 7.87B USD 0 -$0.78 -0.8 USD
Dropbox  DBX $22.99
-2.13
$7.78B $3.12M $22.96 $23.34 $7.78B 17.54 $1.31
Topicus.com Inc.  TOI.V $125.22 92.92 USD
+0.3
$10.25B 7.61B USD $16.71K 12.4K USD $123.62 91.73 USD $125.99 93.49 USD $10.25B 7.61B USD 97.06 $1.29 0.96 USD
Trend Micro Incorporated  4704.T $8,035 54.24 USD
-0.94
$1.08T 7.28B USD $196.1K 1.32K USD $7,973 53.82 USD $8,117 54.79 USD $1.08T 7.28B USD 102.12 $78.68 0.53 USD
CCC Intelligent  CCCS $11.71
-0.85
$7.19B $2.19M $11.59 $11.83 $7.19B 0 -$0.15
Wix.com  WIX $127.14
-3.25
$7.07B $606.25K $126.36 $130.02 $7.07B 223.05 $0.57
Altair Engineering  ALTR $82.1
-1.88
$6.82B $264.99K $81.66 $82.89 $6.82B 0 -$0.11
SentinelOne, Inc.  S $21.72
-3.42
$6.73B $3.23M $21.52 $22.23 $6.73B 0 -$1.15
SPS Commerce  SPSC $169.65
-0.15
$6.29B $205.24K $166.77 $170.07 $6.29B 96.39 $1.76
Qualys  QLYS $166.15
-0.38
$6.14B $302.78K $165 $166.82 $6.14B 41.12 $4.04
Tenable  TENB $48.51
-2.82
$5.76B $1.15M $48.33 $49.71 $5.76B 0 -$0.68
AutoStore Holdings Ltd.  0AAE.IL $17.87 1.71 USD
-55.32
$59.99B 5.75B USD $46.14K 4.43K USD $0 0 USD $0 0 USD $59.99B 5.75B USD 0 -$0.29 -0.02 USD
AutoStore Holdings Ltd.  AUTO.OL $17.74 1.7 USD
+2.07
$59.57B 5.71B USD $1.07M 102.72K USD $17.41 1.67 USD $18.07 1.73 USD $59.57B 5.71B USD 0 -$0.15 -0.01 USD
Shift4 Payments  FOUR $63.98
-4.15
$5.51B $1.47M $63.15 $66.82 $5.51B 44.74 $1.43
StoneCo Ltd.  STOC31.SA $83.19 16.86 USD
-2.22
$25.71B 5.21B USD $0 0 USD $0 0 USD $0 0 USD $25.71B 5.21B USD 26.49 $3.14 0.64 USD
Squarespace  SQSP $36.59
-3.18
$5B $501.13K $36.45 $37.45 $5B 0 -$0.05
StoneCo  STNE $16.12
-3.12
$4.98B $3.48M $15.98 $16.52 $4.98B 26.00 $0.62
HashiCorp  HCP $24.55
-5.94
$4.9B $1.86M $24.45 $26.22 $4.9B 0 -$0.98
Varonis Systems  VRNS $44.52
-2.6
$4.86B $617.41K $44.14 $45.39 $4.86B 0 -$0.92
Euronet Worldwide  EEFT $104.16
-1.89
$4.78B $228.04K $103.41 $105.66 $4.78B 18.93 $5.5
DLocal  DLO $15.97
-2.26
$4.61B $1.09M $15.9 $16.24 $4.61B 32.59 $0.49
Nuvei Corporation  NVEI.TO $44.41 32.95 USD
+0.41
$6.2B 4.6B USD $277.76K 206.11K USD $44.29 32.87 USD $44.55 33.06 USD $6.2B 4.6B USD 0 -$0.08 -0.05 USD
Nuvei  NVEI $32.25
-0.31
$4.53B $1.86M $32.16 $32.4 $4.53B 0 -$0.06
Five9  FIVN $59.54
-2.06
$4.4B $732.24K $59.3 $60.26 $4.4B 0 -$1.13
PagSeguro Digital Ltd.  PAGS34.SA $12.83 2.6 USD
-2.28
$21.14B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $21.14B 4.29B USD 12.57 $1.02 0.21 USD
Darktrace  DRKTF $5.77
-1.87
$4.06B $1.94K $5.73 $5.8 $4.06B 33.94 $0.17
PagSeguro Digital  PAGS $12.58
-2.48
$4.02B $1.63M $12.48 $12.84 $4.02B 12.45 $1.01
Box  BOX $26.94
-1.28
$3.89B $2.46M $26.87 $27.23 $3.89B 40.20 $0.67
Worldline SA  0QVI.IL $10.94 11.96 USD
-0.43
$3.41B 3.73B USD $55.13K 60.27K USD $0 0 USD $0 0 USD $3.41B 3.73B USD 12.72 $0.86 0.94 USD
Remitly Global  RELY $19.09
-2.2
$3.6B $1.29M $19.04 $19.51 $3.6B 0 -$0.65
Teradata  TDC $36.31
-3.17
$3.55B $977.77K $36.23 $37.3 $3.55B 59.52 $0.61
ACI Worldwide  ACIW $32
-2.59
$3.41B $407.62K $31.81 $32.68 $3.41B 28.57 $1.12
Worldline SA  WLN.PA $10.81 11.81 USD
-1.73
$3.05B 3.34B USD $995.9K 1.09M USD $10.8 11.81 USD $11.24 12.29 USD $3.05B 3.34B USD 0 -$2.9 -3.1 USD
Venustech Group Inc.  002439.SZ $19.18 2.67 USD
+0.42
$23.53B 3.27B USD $12.8M 1.78M USD $18.65 2.59 USD $19.4 2.7 USD $23.53B 3.27B USD 15.98 $1.2 0.17 USD
DigitalOcean  DOCN $35.11
-3.76
$3.19B $686.46K $34.72 $36.18 $3.19B 175.55 $0.2
Wangsu Science & Technology Co.,Ltd.  300017.SZ $8.95 1.24 USD
+1.94
$21.81B 3.03B USD $48.63M 6.76M USD $8.72 1.21 USD $8.99 1.25 USD $21.81B 3.03B USD 49.72 $0.18 0.03 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $317.6K 347.18K USD $36.68 40.1 USD $37.5 40.99 USD $2.77B 3.03B USD 161.30 $0.23 0.25 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
+14.09
$2.74B 2.99B USD $5K 5.47K USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 -$0.14 -0.1 USD
Cielo S.A.  CIEL3.SA $5.47 1.11 USD
+1.3
$14.76B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $14.76B 2.99B USD 7.10 $0.77 0.16 USD
One97 Communications Limited  PAYTM.NS $388.55 4.7 USD
-0.78
$247.16B 2.99B USD $476.37K 5.76K USD $377.55 4.57 USD $388.85 4.7 USD $247.16B 2.99B USD 0 -$16.01 -0.1 USD
Rapid7  RPD $47.9
-4.75
$2.97B $542K $47.72 $49.85 $2.97B 0 -$2.46
Cielo S.A.  CIOXY $0.9799
-3.87
$2.87B $2.47K $0.9699 $0.9799 $2.87B 6.53 $0.15
Appian  APPN $38.47
-3
$2.82B $492.91K $38.02 $39.37 $2.82B 0 -$1.52
Marqeta  MQ $5.44
-6.04
$2.8B $5.68M $5.43 $5.79 $2.8B 0 -$0.42
Qi An Xin Technology Group Inc.  688561.SS $29.08 4.04 USD
-0.24
$19.92B 2.77B USD $2.34M 325.92K USD $28.34 3.94 USD $29.42 4.09 USD $19.92B 2.77B USD 0 -$0.06 -0.008 USD
Flywire  FLYW $21.2
-6.69
$2.6B $1.83M $21.01 $22.72 $2.6B 0 -$0.07
Paymentus  PAY $20.12
-2.99
$2.49B $245.13K $19.84 $20.68 $2.49B 111.77 $0.18
EVERTEC  EVTC $37.37
-1.55
$2.41B $282.76K $37.2 $37.76 $2.41B 30.88 $1.21
TELUS International (Cda) Inc.  TIXT.TO $11.8 8.76 USD
-1.26
$3.24B 2.4B USD $122.13K 90.63K USD $11.79 8.75 USD $11.95 8.87 USD $3.24B 2.4B USD 47.20 $0.25 0.19 USD
AvidXchange  AVDX $11.64
-3.96
$2.38B $1.03M $11.52 $11.91 $2.38B 0 -$0.23
TELUS International (Cda)  TIXT $8.57
-1.72
$2.36B $99.41K $8.56 $8.7 $2.36B 47.61 $0.18
Beijing Sinnet Technology Co.,Ltd  300383.SZ $9.05 1.26 USD
+1.46
$16.27B 2.26B USD $12.87M 1.79M USD $8.8 1.22 USD $9.09 1.26 USD $16.27B 2.26B USD 41.13 $0.22 0.03 USD
LiveRamp  RAMP $33.69
-1.4
$2.23B $283.74K $33.45 $34.14 $2.23B 0 -$0.31
Cellebrite DI  CLBT $10.55
-3.12
$2.17B $1.3M $10.53 $10.88 $2.17B 0 -$0.43
Exclusive Networks SA  EXN.PA $20.9 22.85 USD
-1.65
$1.89B 2.06B USD $39.41K 43.08K USD $20.8 22.74 USD $21.25 23.23 USD $1.89B 2.06B USD 44.46 $0.47 0.51 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.