업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.57 22.01 USD |
+0.97
|
$19.6T 3.97T USD | $33.91K 6.87K USD | $108.25 21.94 USD | $109.4 22.17 USD | $19.6T 3.97T USD | 35.59 | $3.05 0.62 USD | |
| Microsoft Corporation MSFT.NE | $33.11 24.57 USD |
-0.36
|
$4.88T 3.62T USD | $16.9K 12.54K USD | $33.04 24.52 USD | $33.37 24.76 USD | $4.88T 3.62T USD | 34.13 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $459.9 — |
+0.44
|
$3.42T — | $46.54K — | $457.2 — | $462.49 — | $3.42T — | 44.60 | $10.31 — | |
| Microsoft Corporation MSF.DE | $406.15 443.98 USD |
+0.52
|
$3.02T 3.3T USD | $16.46K 18K USD | $402.6 440.1 USD | $409.25 447.37 USD | $3.02T 3.3T USD | 35.78 | $11.35 12.41 USD | |
| Microsoft Corporation MSF.F | $404.85 442.56 USD |
-0.38
|
$3.01T 3.29T USD | $8.04K 8.79K USD | $404.85 442.56 USD | $409 447.09 USD | $3.01T 3.29T USD | 35.57 | $11.38 12.44 USD | |
| Oracle ORCL | $163.41 — |
+0.93
|
$458.94B — | $5.05M — | $161.28 — | $164.31 — | $458.94B — | 38.41 | $4.26 — | |
| Oracle Corporation ORC.DE | $143.08 156.41 USD |
+0.22
|
$401.23B 438.6B USD | $1.31K 1.43K USD | $142.44 155.71 USD | $143.96 157.37 USD | $401.23B 438.6B USD | 38.25 | $3.74 4.09 USD | |
| Palantir Technologies Inc. P2LT34.SA | $237.26 48.09 USD |
+2.17
|
$1.69T 341.88B USD | $11.14K 2.26K USD | $233.22 47.27 USD | $238.85 48.41 USD | $1.69T 341.88B USD | 539.22 | $0.44 0.09 USD | |
| Palantir Technologies Inc. PTX.F | $110.3 120.57 USD |
+2.02
|
$260.87B 285.17B USD | $2.71K 2.96K USD | $107.8 117.84 USD | $110.86 121.18 USD | $260.87B 285.17B USD | 525.23 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $110.26 120.53 USD |
-0.25
|
$255.07B 278.82B USD | $88.29K 96.51K USD | $107.94 117.99 USD | $111.02 121.36 USD | $255.07B 278.82B USD | 551.29 | $0.2 0.22 USD | |
| Adobe ADBE | $412.58 — |
-0.13
|
$175.84B — | $1.35M — | $411.55 — | $416.37 — | $175.84B — | 27.28 | $15.12 — | |
| Palo Alto Networks PANW | $188.37 — |
+0.49
|
$125.61B — | $2.62M — | $187.47 — | $189.84 — | $125.61B — | 108.25 | $1.74 — | |
| CrowdStrike CRWD | $472.56 — |
+0.07
|
$117.7B — | $2.1M — | $466 — | $473.41 — | $117.7B — | 0 | -$0.09 — | |
| Fortinet FTNT | $105.38 — |
+0.61
|
$80.66B — | $1.56M — | $104.25 — | $105.57 — | $80.66B — | 43.36 | $2.43 — | |
| Synopsys SNPS | $458.37 — |
-10.44
|
$70.87B — | $2.94M — | $452.79 — | $514.99 — | $70.87B — | 54.96 | $8.34 — | |
| Adyen N.V. 0YP5.IL | $1,622.7 1773.83 USD |
+0.72
|
$54.18B 59.23B USD | $4.25K 4.64K USD | $1,610 1759.95 USD | $1,626 1777.44 USD | $54.18B 59.23B USD | 91.36 | $17.76 19.41 USD | |
| Adyen ADYEY | $18.25 — |
-0.49
|
$57.48B — | $29.16K — | $18.16 — | $18.27 — | $57.48B — | 53.67 | $0.34 — | |
| Cloudflare, Inc. 0A3Z.IL | $161.5 — |
+0.62
|
$56.89B — | $908 — | $161 — | $162.98 — | $56.89B — | 0 | -$0.63 — | |
| Cloudflare NET | $162.97 — |
+0.75
|
$56.49B — | $2.47M — | $161.29 — | $163.01 — | $56.49B — | 0 | -$0.24 — | |
| Adyen N.V. ADYEN.AS | $1,619.8 1770.66 USD |
-0.07
|
$51.01B 55.77B USD | $51.09K 55.85K USD | $1,609.8 1759.73 USD | $1,626 1777.44 USD | $51.01B 55.77B USD | 54.61 | $29.66 32.42 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $7.31K — | $61.37 — | $62.58 — | $54.08B — | 0 | -$0.41 — | |
| Robinhood Markets, Inc. 7KY.F | $57.69 63.06 USD |
-1
|
$48.92B 53.48B USD | $2.27K 2.49K USD | $57.27 62.6 USD | $58.76 64.23 USD | $48.92B 53.48B USD | 37.46 | $1.54 1.68 USD | |
| Zscaler ZS | $253.95 — |
-1.3
|
$39.29B — | $1.13M — | $252.51 — | $255.99 — | $39.29B — | 0 | -$0.1 — | |
| Samsara IOT | $46.45 — |
-0.73
|
$26.44B — | $909.66K — | $46.13 — | $47.1 — | $26.44B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $180.59 — |
-0.15
|
$25.73B — | $446.37K — | $179.53 — | $181.44 — | $25.73B — | 34.66 | $5.21 — | |
| VeriSign VRSN | $269.34 — |
-0.08
|
$25.29B — | $403.43K — | $268.49 — | $272.31 — | $25.29B — | 32.96 | $8.17 — | |
| Toast TOST | $42.44 — |
-0.69
|
$24.55B — | $3.7M — | $41.88 — | $42.75 — | $24.55B — | 157.20 | $0.27 — | |
| Check Point Software CHKP | $224.42 — |
-1.84
|
$24.32B — | $469.36K — | $224.42 — | $228.65 — | $24.32B — | 29.64 | $7.57 — | |
| Nutanix NTNX | $79.53 — |
+0.67
|
$21.21B — | $1.88M — | $78.81 — | $80.1 — | $21.21B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $378.26 — |
-1.19
|
$19.02B — | $376.71K — | $375 — | $385.26 — | $19.02B — | 0 | -$2.03 — | |
| Okta OKTA | $107.18 — |
-14.6
|
$18.76B — | $24.78M — | $106.84 — | $112.08 — | $18.76B — | 1786.25 | $0.06 — | |
| Affirm AFRM | $51.6 — |
+0.83
|
$16.65B — | $2.82M — | $49.98 — | $51.67 — | $16.65B — | 0 | -$0.19 — | |
| F5 FFIV | $284.14 — |
-0.86
|
$16.32B — | $147.5K — | $283.51 — | $287.37 — | $16.32B — | 27.00 | $10.52 — | |
| MongoDB MDB | $189 — |
+0.03
|
$15.44B — | $955.63K — | $186.87 — | $190.26 — | $15.44B — | 0 | -$1.74 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $200.46K 19.23K USD | $5.52 0.53 USD | $5.65 0.54 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $76.73 — |
-1.49
|
$10.92B — | $673.93K — | $76.62 — | $77.75 — | $10.92B — | 25.74 | $2.98 — | |
| Topicus.com Inc. TOI.V | $174.73 129.66 USD |
-1.84
|
$14.51B 10.77B USD | $42.4K 31.47K USD | $172.78 128.21 USD | $177.94 132.04 USD | $14.51B 10.77B USD | 94.44 | $1.85 1.37 USD | |
| Topicus.com TOITF | $126.3 — |
-2.09
|
$10.54B — | $1.49K — | $125.5 — | $128.92 — | $10.54B — | 93.55 | $1.35 — | |
| Amdocs DOX | $91.53 — |
-0.89
|
$10.18B — | $529.38K — | $91.46 — | $92.74 — | $10.18B — | 19.22 | $4.76 — | |
| Wix.com WIX | $153.04 — |
+0.58
|
$8.52B — | $635.17K — | $152 — | $156.51 — | $8.52B — | 60.49 | $2.53 — | |
| Shift4 Payments FOUR | $90.72 — |
-0.29
|
$8.04B — | $398.03K — | $89.51 — | $91.5 — | $8.04B — | 31.06 | $2.92 — | |
| Dropbox DBX | $28.66 — |
+0.88
|
$7.83B — | $1.72M — | $28.39 — | $28.91 — | $7.83B — | 18.85 | $1.52 — | |
| Confluent CFLT | $22.63 — |
-0.53
|
$7.7B — | $3.44M — | $22.35 — | $22.93 — | $7.7B — | 0 | -$0.97 — | |
| Nexi S.p.A. 0NX5.IL | $5.31 5.81 USD |
-0.75
|
$6.97B 7.61B USD | $469.39K 513.11K USD | $5.28 5.77 USD | $5.38 5.89 USD | $6.97B 7.61B USD | 88.51 | $0.06 0.07 USD | |
| Informatica INFA | $24.1 — |
+0.73
|
$7.27B — | $6.76M — | $23.95 — | $24.19 — | $7.27B — | 0 | $0 — | |
| Nexi S.p.A. NEXI.MI | $5.29 5.78 USD |
-1.6
|
$6.5B 7.11B USD | $4.33M 4.74M USD | $5.28 5.77 USD | $5.39 5.89 USD | $6.5B 7.11B USD | 37.78 | $0.14 0.15 USD | |
| UiPath PATH | $12.97 — |
+2.33
|
$6.93B — | $8.35M — | $12.6 — | $13.01 — | $6.93B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.89 — |
-0.97
|
$6.58B — | $5.69M — | $19.58 — | $20.02 — | $6.58B — | 0 | -$0.92 — | |
| One97 Communications Limited PAYTM.NS | $852.6 10.32 USD |
-1.61
|
$544.07B 6.58B USD | $2.17M 26.31K USD | $849.2 10.27 USD | $871.2 10.54 USD | $544.07B 6.58B USD | 0 | -$10.31 -0.1 USD | |
| GMO internet, Inc. 4784.T | $3,160 21.33 USD |
-2.17
|
$885.48B 5.98B USD | $319.4K 2.16K USD | $3,140 21.2 USD | $3,280 22.14 USD | $885.48B 5.98B USD | 0 | -$0.32 -0.002 USD | |
| CCC Intelligent CCCS | $8.72 — |
-0.74
|
$5.74B — | $4.8M — | $8.7 — | $8.89 — | $5.74B — | 871.50 | $0.01 — | |
| SPS Commerce SPSC | $143.25 — |
-1.8
|
$5.44B — | $106.66K — | $143.25 — | $146.94 — | $5.44B — | 66.93 | $2.14 — | |
| Box BOX | $36.87 — |
+17.24
|
$5.34B — | $14.25M — | $34.85 — | $37.65 — | $5.34B — | 27.11 | $1.36 — | |
| Varonis Systems VRNS | $47.26 — |
-0.58
|
$5.29B — | $555.21K — | $47.05 — | $47.5 — | $5.29B — | 0 | -$0.81 — | |
| Qualys QLYS | $136.51 — |
-0.75
|
$4.96B — | $134.26K — | $136.09 — | $138.21 — | $4.96B — | 27.85 | $4.9 — | |
| ACI Worldwide ACIW | $46.38 — |
-0.45
|
$4.87B — | $416.96K — | $46.32 — | $47.05 — | $4.87B — | 18.33 | $2.53 — | |
| WEX WEX | $136.54 — |
-0.57
|
$4.68B — | $168.38K — | $135.72 — | $137.89 — | $4.68B — | 17.59 | $7.76 — | |
| Euronet Worldwide EEFT | $107.79 — |
-0.92
|
$4.66B — | $315.06K — | $107.51 — | $109.65 — | $4.66B — | 15.99 | $6.74 — | |
| Paymentus PAY | $37.24 — |
-0.56
|
$4.66B — | $219.14K — | $36.71 — | $37.46 — | $4.66B — | 93.10 | $0.4 — | |
| Remitly Global RELY | $21.8 — |
-1.76
|
$4.44B — | $1.4M — | $21.53 — | $22.26 — | $4.44B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $17.01 — |
-0.9
|
$4.07B — | $743.11K — | $16.94 — | $17.25 — | $4.07B — | 0 | -$0.92 — | |
| StoneCo Ltd. 0A4H.L | $13.36 — |
-0.7
|
$3.98B — | $7.3K — | $13.13 — | $13.49 — | $3.98B — | 14.36 | $0.93 — | |
| Tenable TENB | $32.3 — |
-0.83
|
$3.95B — | $387.2K — | $32.29 — | $32.68 — | $3.95B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.81 — |
+0.78
|
$3.82B — | $995.9K — | $18.48 — | $18.82 — | $3.82B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.41 — |
-0.22
|
$3.64B — | $1.57M — | $13.14 — | $13.5 — | $3.64B — | 0 | -$0.78 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.14
|
$3.25B — | $842.8K — | $0.7099 — | $0.7299 — | $3.25B — | 35.75 | $0.02 — | |
| DLocal DLO | $11.17 — |
+0.68
|
$3.19B — | $516.17K — | $10.9 — | $11.24 — | $3.19B — | 23.26 | $0.48 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.02 2.03 USD |
+1.01
|
$14.85B 3.01B USD | $510.03K 103.37K USD | $9.64 1.95 USD | $10.04 2.03 USD | $14.85B 3.01B USD | 7.31 | $1.37 0.28 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.06 4.04 USD |
-1.66
|
$19.91B 2.77B USD | $4.14M 575.11K USD | $28.83 4.01 USD | $29.79 4.14 USD | $19.91B 2.77B USD | 0 | -$1.93 -0.2 USD | |
| PagSeguro Digital PAGS | $8.76 — |
+0.92
|
$2.62B — | $2.76M — | $8.45 — | $8.79 — | $2.62B — | 7.23 | $1.21 — | |
| DigitalOcean DOCN | $28.48 — |
-1.18
|
$2.59B — | $614.93K — | $28.24 — | $28.86 — | $2.59B — | 25.20 | $1.13 — | |
| BlackBerry Limited BB.TO | $5.65 4.19 USD |
-1.31
|
$3.37B 2.5B USD | $1.93M 1.43M USD | $5.49 4.07 USD | $5.8 4.3 USD | $3.37B 2.5B USD | 0 | -$0.01 -0.007 USD | |
| Payoneer Global PAYO | $6.85 — |
-0.22
|
$2.48B — | $750.32K — | $6.77 — | $6.92 — | $2.48B — | 24.44 | $0.28 — | |
| Marqeta MQ | $5.26 — |
+0.67
|
$2.46B — | $4.64M — | $5.2 — | $5.32 — | $2.46B — | 52.54 | $0.1 — | |
| OVH Groupe S.A. OVH.PA | $14.2 15.52 USD |
-1.93
|
$2.14B 2.33B USD | $124K 135.54K USD | $14.03 15.34 USD | $14.54 15.89 USD | $2.14B 2.33B USD | 177.50 | $0.08 0.09 USD | |
| EVERTEC EVTC | $36.5 — |
-0.97
|
$2.32B — | $74.99K — | $36.42 — | $36.88 — | $2.32B — | 18.34 | $1.99 — | |
| Appian APPN | $31.27 — |
-0.7
|
$2.32B — | $320.93K — | $31.2 — | $31.75 — | $2.32B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.86 3.18 USD |
-0.91
|
$15.68B 2.18B USD | $3.89M 541.31K USD | $22.84 3.18 USD | $23.2 3.23 USD | $15.68B 2.18B USD | 28.22 | $0.81 0.11 USD | |
| LiveRamp RAMP | $32.87 — |
+2.4
|
$2.14B — | $517.04K — | $31.83 — | $33.14 — | $2.14B — | 0 | -$0.04 — | |
| Teradata TDC | $21.65 — |
-1.28
|
$2.07B — | $510.47K — | $21.65 — | $22.11 — | $2.07B — | 15.35 | $1.41 — | |
| Five9 FIVN | $27 — |
-1.6
|
$2.06B — | $786.3K — | $26.68 — | $27.53 — | $2.06B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.8 — |
+0.15
|
$2.02B — | $1.27M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $65.68 — |
-0.94
|
$1.9B — | $108.91K — | $65.24 — | $66.65 — | $1.9B — | 22.49 | $2.92 — | |
| EverCommerce EVCM | $10.04 — |
+0.15
|
$1.83B — | $103.95K — | $10 — | $10.12 — | $1.83B — | 0 | -$0.12 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.56 0.53 USD |
+1.37
|
$18.66B 1.79B USD | $6.27M 601.66K USD | $5.47 0.52 USD | $5.65 0.54 USD | $18.66B 1.79B USD | 16.83 | $0.33 0.03 USD | |
| Worldline SA 0QVI.IL | $5.09 5.57 USD |
-0.27
|
$1.59B 1.74B USD | $36.33K 39.71K USD | $5 5.47 USD | $5.18 5.66 USD | $1.59B 1.74B USD | 5.91 | $0.86 0.94 USD | |
| NetScout Systems NTCT | $23.41 — |
-0.51
|
$1.67B — | $151.09K — | $23.28 — | $23.63 — | $1.67B — | 0 | -$5.12 — | |
| Worldline SA WLN.PA | $5.1 5.57 USD |
+0.28
|
$1.47B 1.61B USD | $1.35M 1.48M USD | $5 5.47 USD | $5.18 5.66 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $219 239.4 USD |
+5.29
|
$1.42B 1.55B USD | $11.67K 12.76K USD | $207 226.28 USD | $225 245.96 USD | $1.42B 1.55B USD | 50.57 | $4.33 4.73 USD | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.07
|
$1.48B — | $21.03K — | $7.43 — | $7.44 — | $1.48B — | 24.78 | $0.3 — | |
| Tuya TUYA | $2.56 — |
-3.03
|
$1.46B — | $1.97M — | $2.56 — | $2.63 — | $1.46B — | 64.00 | $0.04 — | |
| Megaport Limited MP1.AX | $13.55 8.97 USD |
+3.51
|
$2.18B 1.44B USD | $618.35K 409.26K USD | $13.28 8.79 USD | $13.63 9.02 USD | $2.18B 1.44B USD | 338.75 | $0.04 0.03 USD | |
| Rapid7 RPD | $22.34 — |
-3.81
|
$1.43B — | $323.4K — | $22.32 — | $23.24 — | $1.43B — | 54.47 | $0.41 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.95 2.22 USD |
-0.06
|
$10.28B 1.43B USD | $4.96M 689.72K USD | $15.85 2.2 USD | $16.16 2.25 USD | $10.28B 1.43B USD | 66.45 | $0.24 0.03 USD | |
| Flywire FLYW | $10.67 — |
+0.8
|
$1.3B — | $850.1K — | $10.46 — | $10.72 — | $1.3B — | 266.62 | $0.04 — | |
| A10 Networks ATEN | $17.22 — |
-1.29
|
$1.24B — | $218.68K — | $17.2 — | $17.5 — | $1.24B — | 25.69 | $0.67 — | |
| MAXVISION TECH 002990.SZ | $30.65 4.26 USD |
+4.25
|
$8.01B 1.11B USD | $18.36M 2.55M USD | $29.11 4.05 USD | $31.28 4.35 USD | $8.01B 1.11B USD | 51.08 | $0.6 0.08 USD | |
| Verint Systems VRNT | $17.23 — |
+0.5
|
$1.04B — | $590.8K — | $17.11 — | $17.42 — | $1.04B — | 16.56 | $1.04 — | |
| Appier Group, Inc. 4180.T | $1,450 9.79 USD |
-2.95
|
$151.93B 1.03B USD | $749.7K 5.06K USD | $1,450 9.79 USD | $1,498 10.11 USD | $151.93B 1.03B USD | 52.90 | $27.41 0.19 USD | |
| Radware RDWR | $23.56 — |
-1.38
|
$1.01B — | $65.64K — | $23.45 — | $23.97 — | $1.01B — | 87.25 | $0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||