업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (520)
섬유 제조 (520)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.96 2.08 USD |
-0.27
|
$105.3B 14.64B USD | $6.88M 956.32K USD | $14.93 2.08 USD | $15.1 2.1 USD | $105.3B 14.64B USD | 15.11 | $0.99 0.14 USD | |
| Toray Industries, Inc. TRYIY | $13.76 — |
+0.22
|
$10.65B — | $8.04K — | $13.72 — | $13.76 — | $10.65B — | 19.94 | $0.69 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.1 6.92 USD |
-0.09
|
$81.32B 10.4B USD | $4.65M 593.94K USD | $53.6 6.85 USD | $54.8 7.01 USD | $81.32B 10.4B USD | 11.96 | $4.52 0.58 USD | |
| Toray Industries, Inc. 3402.T | $979 6.61 USD |
-1.11
|
$1.52T 10.23B USD | $4.05M 27.37K USD | $975.6 6.59 USD | $986.9 6.66 USD | $1.52T 10.23B USD | 20.05 | $48.81 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
0
|
$55.67B 7.74B USD | $5.65M 785.54K USD | $8.38 1.17 USD | $8.46 1.18 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.65 1.04 USD |
0
|
$174.75B 5.55B USD | $4.66M 148.22K USD | $32.5 1.03 USD | $32.9 1.05 USD | $174.75B 5.55B USD | 15.32 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.17 3.22 USD |
+4.6
|
$37.04B 5.15B USD | $121.5M 16.89M USD | $22.11 3.07 USD | $23.49 3.27 USD | $37.04B 5.15B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.34 0.1 USD |
+0.3
|
$146.34B 4.6B USD | $102.02M 3.2M USD | $3.3 0.1 USD | $3.36 0.11 USD | $146.34B 4.6B USD | 5.06 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.82 1.5 USD |
-0.64
|
$26.02B 3.62B USD | $12.42M 1.73M USD | $10.8 1.5 USD | $10.92 1.52 USD | $26.02B 3.62B USD | 20.41 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.8
|
$3.36B — | $1.68M — | $0.9899 — | $1.01 — | $3.36B — | 10.07 | $0.1 — | |
| ERDOS 600295.SS | $9.19 1.28 USD |
+0.22
|
$24.09B 3.35B USD | $6.31M 877.42K USD | $9.1 1.27 USD | $9.21 1.28 USD | $24.09B 3.35B USD | 13.12 | $0.7 0.1 USD | |
| Albany AIN | $66.48 — |
+0.33
|
$2.01B — | $165.88K — | $66.21 — | $66.93 — | $2.01B — | 26.69 | $2.49 — | |
| Trident Limited TRIDENT.NS | $31.03 0.38 USD |
+0.03
|
$157.74B 1.91B USD | $7.45M 90.08K USD | $30.83 0.37 USD | $31.43 0.38 USD | $157.74B 1.91B USD | 42.50 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.05 0.38 USD |
+0.03
|
$157.74B 1.91B USD | $1.06M 12.82K USD | $30.85 0.37 USD | $31.43 0.38 USD | $157.74B 1.91B USD | 42.53 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.15 5.58 USD |
-3.6
|
$13.21B 1.84B USD | $22.46M 3.12M USD | $37.49 5.21 USD | $41 5.7 USD | $13.21B 1.84B USD | 41.82 | $0.96 0.13 USD | |
| Swan Energy Limited SWANENERGY.NS | $458.3 5.54 USD |
+2.03
|
$143.69B 1.74B USD | $6.18M 74.81K USD | $451.8 5.47 USD | $468.8 5.67 USD | $143.69B 1.74B USD | 15.89 | $28.84 0.35 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.1 1.62 USD |
-0.78
|
$54.56B 1.73B USD | $1.79M 56.94K USD | $51 1.62 USD | $51.7 1.64 USD | $54.56B 1.73B USD | 4.30 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $487.35 5.9 USD |
-0.34
|
$141.17B 1.71B USD | $53.74K 650.1 USD | $483.3 5.85 USD | $492 5.95 USD | $141.17B 1.71B USD | 15.47 | $31.49 0.38 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.4 2.84 USD |
+1.34
|
$10.33B 1.44B USD | $17.14M 2.38M USD | $19.82 2.76 USD | $20.67 2.87 USD | $10.33B 1.44B USD | 40.79 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.14 0.58 USD |
-2.59
|
$10.18B 1.42B USD | $128.23M 17.83M USD | $4.13 0.57 USD | $4.22 0.59 USD | $10.18B 1.42B USD | 414.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.15 1.41 USD |
-4.15
|
$10B 1.39B USD | $153.99M 21.41M USD | $10.06 1.4 USD | $11.01 1.53 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.54 1.33 USD |
-0.93
|
$8.49B 1.18B USD | $6.69M 930.33K USD | $9.52 1.32 USD | $9.64 1.34 USD | $8.49B 1.18B USD | 11.63 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.97 0.69 USD |
+4.41
|
$8.45B 1.18B USD | $69.63M 9.68M USD | $4.75 0.66 USD | $5.09 0.71 USD | $8.45B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.44 0.24 USD |
+1.25
|
$96.52B 1.17B USD | $4.62M 55.93K USD | $19.31 0.23 USD | $19.9 0.24 USD | $96.52B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.48 0.3 USD |
+0.85
|
$36.83B 1.16B USD | $4.79M 150.48K USD | $9.39 0.29 USD | $9.58 0.3 USD | $36.83B 1.16B USD | 86.18 | $0.11 0.003 USD | |
| Arvind Limited ARVIND.NS | $350.95 4.25 USD |
-0.62
|
$91.89B 1.11B USD | $143.25K 1.73K USD | $349.05 4.22 USD | $356.8 4.32 USD | $91.89B 1.11B USD | 26.01 | $13.49 0.16 USD | |
| SANFAME 600370.SS | $1.97 0.27 USD |
-1.01
|
$7.68B 1.07B USD | $24.94M 3.47M USD | $1.96 0.27 USD | $2.04 0.28 USD | $7.68B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.14 1.27 USD |
-3.28
|
$7.62B 1.06B USD | $7.28M 1.01M USD | $9.13 1.27 USD | $9.52 1.32 USD | $7.62B 1.06B USD | 16.61 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.46 1.04 USD |
-3.12
|
$7.62B 1.06B USD | $23.25M 3.23M USD | $7.44 1.03 USD | $7.87 1.09 USD | $7.62B 1.06B USD | 10.65 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.77 0.66 USD |
-0.83
|
$7.15B 994.57M USD | $10.44M 1.45M USD | $4.77 0.66 USD | $4.85 0.67 USD | $7.15B 994.57M USD | 14.02 | $0.34 0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.37 1.16 USD |
-0.71
|
$7.02B 975.54M USD | $8.33M 1.16M USD | $8.33 1.16 USD | $8.49 1.18 USD | $7.02B 975.54M USD | 14.94 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.99 0.55 USD |
0
|
$6.78B 943.31M USD | $34.16M 4.75M USD | $3.95 0.55 USD | $4.03 0.56 USD | $6.78B 943.31M USD | 30.69 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.9 0.51 USD |
+0.63
|
$26.75B 850.03M USD | $1.86M 59.04K USD | $15.65 0.5 USD | $15.95 0.51 USD | $26.75B 850.03M USD | 18.06 | $0.88 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.96 0.51 USD |
-0.25
|
$5.87B 750.55M USD | $61.9K 7.91K USD | $3.9 0.5 USD | $3.97 0.51 USD | $5.87B 750.55M USD | 19.80 | $0.2 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.37 0.74 USD |
+2.66
|
$61.54B 744.53M USD | $670.59K 8.11K USD | $59.75 0.72 USD | $62.49 0.76 USD | $61.54B 744.53M USD | 80.75 | $0.76 0.009 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.08 1.54 USD |
-3.06
|
$5.24B 728.41M USD | $16.61M 2.31M USD | $11.04 1.54 USD | $11.42 1.59 USD | $5.24B 728.41M USD | 61.55 | $0.18 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.52 2.71 USD |
-7.88
|
$5.13B 712.93M USD | $6.12M 851.29K USD | $19.31 2.68 USD | $21.87 3.04 USD | $5.13B 712.93M USD | 14.14 | $1.38 0.19 USD | |
| BLACK PEONY 600510.SS | $4.96 0.69 USD |
-0.2
|
$5.12B 711.74M USD | $11.21M 1.56M USD | $4.92 0.68 USD | $5.07 0.7 USD | $5.12B 711.74M USD | 49.60 | $0.1 0.01 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
-0.37
|
$22.2B 705.46M USD | $971.54K 30.87K USD | $13.3 0.42 USD | $13.5 0.43 USD | $22.2B 705.46M USD | 0 | -$0.33 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.53 2.99 USD |
-0.28
|
$4.84B 672.56M USD | $7.04M 978.78K USD | $21.09 2.93 USD | $21.91 3.05 USD | $4.84B 672.56M USD | 31.20 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.29 0.55 USD |
+0.23
|
$5.16B 659.49M USD | $94.14K 12.04K USD | $4.27 0.55 USD | $4.29 0.55 USD | $5.16B 659.49M USD | 7.03 | $0.61 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.53 0.49 USD |
-0.28
|
$4.66B 648.25M USD | $9.08M 1.26M USD | $3.5 0.49 USD | $3.57 0.5 USD | $4.66B 648.25M USD | 353.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.36 0.88 USD |
-2
|
$4.63B 643.89M USD | $7.57M 1.05M USD | $6.36 0.88 USD | $6.53 0.91 USD | $4.63B 643.89M USD | 11.35 | $0.56 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $268.2 3.24 USD |
-0.65
|
$53.22B 643.83M USD | $249.61K 3.02K USD | $267.15 3.23 USD | $273.15 3.3 USD | $53.22B 643.83M USD | 21.59 | $12.42 0.15 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.7 2.15 USD |
+2.42
|
$20.26B 643.71M USD | $1.17M 37.11K USD | $66.4 2.11 USD | $68.9 2.19 USD | $20.26B 643.71M USD | 23.10 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.55 0.4 USD |
-0.79
|
$20.25B 643.52M USD | $1.97M 62.59K USD | $12.55 0.4 USD | $12.75 0.41 USD | $20.25B 643.52M USD | 11.51 | $1.09 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.68 0.65 USD |
-1.27
|
$4.43B 616M USD | $10.29M 1.43M USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.43B 616M USD | 11.41 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.99 0.55 USD |
-0.99
|
$4.41B 612.56M USD | $11.87M 1.65M USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.41B 612.56M USD | 8.67 | $0.46 0.06 USD | |
| ZJTL 003041.SZ | $30.21 4.2 USD |
+0.37
|
$4.35B 604.87M USD | $3.64M 505.84K USD | $29.71 4.13 USD | $30.38 4.22 USD | $4.35B 604.87M USD | 16.87 | $1.79 0.25 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
-0.54
|
$4.29B 597.05M USD | $13.34M 1.85M USD | $3.67 0.51 USD | $3.74 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.02 0.98 USD |
-4.88
|
$4.29B 596.35M USD | $91.77M 12.76M USD | $6.95 0.97 USD | $7.98 1.11 USD | $4.29B 596.35M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.85 0.81 USD |
-2.01
|
$4.27B 594.18M USD | $5.96M 828.6K USD | $5.85 0.81 USD | $5.99 0.83 USD | $4.27B 594.18M USD | 9.74 | $0.6 0.08 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
0
|
$4.57B 584.14M USD | $5.62M 718.43K USD | $3.04 0.39 USD | $3.13 0.4 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.18 0.58 USD |
-0.71
|
$3.94B 548.46M USD | $14.31M 1.99M USD | $4.14 0.58 USD | $4.22 0.59 USD | $3.94B 548.46M USD | 14.41 | $0.29 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.9 0.96 USD |
+0.88
|
$3.83B 533.01M USD | $6.94M 964.46K USD | $6.79 0.94 USD | $6.95 0.97 USD | $3.83B 533.01M USD | 62.72 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $55.8 1.77 USD |
-1.41
|
$16.63B 528.31M USD | $856.99K 27.23K USD | $55.5 1.76 USD | $56.5 1.8 USD | $16.63B 528.31M USD | 10.81 | $5.16 0.16 USD | |
| ANNIL 002875.SZ | $16.9 2.35 USD |
0
|
$3.6B 500.53M USD | $15.07M 2.1M USD | $15.62 2.17 USD | $16.9 2.35 USD | $3.6B 500.53M USD | 0 | -$0.64 -0.08 USD | |
| Raymond Limited RAYMOND.NS | $617.75 7.47 USD |
+0.43
|
$41.18B 498.24M USD | $118.43K 1.43K USD | $615.2 7.44 USD | $627 7.59 USD | $41.18B 498.24M USD | 85.79 | $7.2 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.38 1.17 USD |
-1.41
|
$3.56B 495.04M USD | $8.94M 1.24M USD | $8.33 1.16 USD | $8.5 1.18 USD | $3.56B 495.04M USD | 93.11 | $0.09 0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.95 1.21 USD |
-0.52
|
$15.1B 479.72M USD | $605.66K 19.24K USD | $37.8 1.2 USD | $38.45 1.22 USD | $15.1B 479.72M USD | 10.14 | $3.74 0.12 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.78 1.08 USD |
-1.27
|
$3.42B 475.97M USD | $15.35M 2.13M USD | $7.71 1.07 USD | $8.01 1.11 USD | $3.42B 475.97M USD | 86.44 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.81 3.17 USD |
-0.04
|
$3.4B 473.22M USD | $4.13M 574.1K USD | $22.32 3.1 USD | $23.04 3.2 USD | $3.4B 473.22M USD | 50.68 | $0.45 0.06 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.64 2.17 USD |
-7.89
|
$3.38B 470.48M USD | $32.86M 4.57M USD | $15.55 2.16 USD | $16.65 2.32 USD | $3.38B 470.48M USD | 57.92 | $0.27 0.04 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.75 2.75 USD |
-0.95
|
$3.35B 465.98M USD | $1.72M 239.27K USD | $19.61 2.73 USD | $19.95 2.77 USD | $3.35B 465.98M USD | 22.96 | $0.86 0.12 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.36 2.55 USD |
+3.96
|
$3.26B 453.15M USD | $24.21M 3.37M USD | $18.05 2.51 USD | $19.43 2.7 USD | $3.26B 453.15M USD | 31.11 | $0.59 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.84 2.34 USD |
-1.92
|
$3.18B 442.17M USD | $10.39M 1.44M USD | $16.7 2.32 USD | $17.5 2.43 USD | $3.18B 442.17M USD | 93.55 | $0.18 0.03 USD | |
| HUASHENG 600156.SS | $7.38 1.03 USD |
+2.07
|
$2.97B 412.62M USD | $19.57M 2.72M USD | $7.18 1 USD | $7.45 1.04 USD | $2.97B 412.62M USD | 0 | -$0.12 -0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.48 0.44 USD |
+0.87
|
$3.19B 408.47M USD | $102.5K 13.11K USD | $3.42 0.44 USD | $3.57 0.46 USD | $3.19B 408.47M USD | 5.35 | $0.65 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.65 1.34 USD |
-0.21
|
$2.85B 396.14M USD | $1.42M 196.82K USD | $9.62 1.34 USD | $9.69 1.35 USD | $2.85B 396.14M USD | 22.44 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.88 0.96 USD |
-1.71
|
$2.82B 392.14M USD | $4.46M 619.59K USD | $6.85 0.95 USD | $7.02 0.98 USD | $2.82B 392.14M USD | 45.86 | $0.15 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.85 1.87 USD |
-0.05
|
$31.98B 386.93M USD | $1.21M 14.69K USD | $154.49 1.87 USD | $157.99 1.91 USD | $31.98B 386.93M USD | 6.52 | $23.74 0.29 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.6 0.5 USD |
-2.17
|
$2.69B 374.31M USD | $19.34M 2.69M USD | $3.59 0.5 USD | $3.69 0.51 USD | $2.69B 374.31M USD | 120.00 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.2 1.14 USD |
-1.8
|
$2.65B 369.07M USD | $5.31M 738.58K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.65B 369.07M USD | 10.51 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.64 0.65 USD |
-1.69
|
$2.5B 347.35M USD | $9.39M 1.31M USD | $4.6 0.64 USD | $4.72 0.66 USD | $2.5B 347.35M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.7 1.78 USD |
-0.18
|
$11.03B 346.38M USD | $88.43K 2.78K USD | $56.3 1.77 USD | $56.95 1.79 USD | $11.03B 346.38M USD | 0 | -$5.63 -0.1 USD | |
| HUAFANG 600448.SS | $3.88 0.54 USD |
+1.84
|
$2.44B 339.78M USD | $122.56M 17.04M USD | $3.73 0.52 USD | $3.95 0.55 USD | $2.44B 339.78M USD | 0 | -$0.09 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.24 1.98 USD |
-0.63
|
$2.41B 334.62M USD | $2.01M 279.79K USD | $14.1 1.96 USD | $14.4 2 USD | $2.41B 334.62M USD | 59.33 | $0.24 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
0
|
$2.6B 332.38M USD | $540K 69.05K USD | $2.47 0.32 USD | $2.51 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.48 3.4 USD |
+5.06
|
$2.35B 326.77M USD | $2.58M 358.45K USD | $22.5 3.13 USD | $24.5 3.41 USD | $2.35B 326.77M USD | 0 | -$0.69 -0.09 USD | |
| Filatex India Limited FILATEX.NS | $57.75 0.7 USD |
-0.14
|
$25.63B 310.11M USD | $3.1M 37.46K USD | $57.21 0.69 USD | $59.99 0.73 USD | $25.63B 310.11M USD | 19.18 | $3.01 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.51 2.02 USD |
-0.82
|
$2.17B 302.16M USD | $3.75M 521.92K USD | $14.26 1.98 USD | $14.79 2.06 USD | $2.17B 302.16M USD | 21.98 | $0.66 0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.77 1.36 USD |
0
|
$2.14B 297.67M USD | $1.93M 268.26K USD | $9.7 1.35 USD | $9.81 1.36 USD | $2.14B 297.67M USD | 57.47 | $0.17 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.22 12.26 USD |
+0.36
|
$271.36M 296.63M USD | $1.3K 1.42K USD | $11.18 12.22 USD | $11.3 12.35 USD | $271.36M 296.63M USD | 29.52 | $0.38 0.42 USD | |
| GOLDEN EAGLE 600232.SS | $5.78 0.8 USD |
0
|
$2.11B 293.11M USD | $4.91M 682.37K USD | $5.72 0.8 USD | $5.92 0.82 USD | $2.11B 293.11M USD | 289.00 | $0.02 0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.52 0.35 USD |
-1.95
|
$2.09B 290.17M USD | $22.44M 3.12M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.09B 290.17M USD | 63.00 | $0.04 0.005 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.66 1.62 USD |
-0.77
|
$2.06B 286.58M USD | $2.88M 399.75K USD | $11.62 1.62 USD | $11.8 1.64 USD | $2.06B 286.58M USD | 72.87 | $0.16 0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.5 1.45 USD |
+0.66
|
$8.87B 281.77M USD | $5.8M 184.23K USD | $44.2 1.4 USD | $45.95 1.46 USD | $8.87B 281.77M USD | 51.12 | $0.89 0.03 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.8 3.41 USD |
+1.27
|
$1.04B 277.44M USD | $30.13K 8.04K USD | $12.64 3.37 USD | $12.86 3.43 USD | $1.04B 277.44M USD | 0 | -$1.73 -0.4 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
+0.22
|
$275.11M — | $16.9K — | $0.46 — | $0.4699 — | $275.11M — | 46.20 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.89 1.65 USD |
-0.34
|
$1.97B 274.08M USD | $3.45M 480.33K USD | $11.79 1.64 USD | $11.98 1.67 USD | $1.97B 274.08M USD | 148.62 | $0.08 0.01 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.47 2.29 USD |
-0.54
|
$1.93B 268.83M USD | $2.64M 366.48K USD | $16.3 2.27 USD | $16.65 2.32 USD | $1.93B 268.83M USD | 53.12 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.96 2.22 USD |
-1.97
|
$1.92B 266.3M USD | $1.83M 253.94K USD | $15.87 2.21 USD | $16.31 2.27 USD | $1.92B 266.3M USD | 48.36 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.05 0.7 USD |
+1
|
$1.86B 258.17M USD | $9.09M 1.26M USD | $4.92 0.68 USD | $5.18 0.72 USD | $1.86B 258.17M USD | 0 | -$0.02 -0.002 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.11 0.19 USD |
-0.49
|
$7.73B 242.67M USD | $1.01M 31.65K USD | $6.1 0.19 USD | $6.16 0.19 USD | $7.73B 242.67M USD | 0 | -$0.26 -0.008 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $151 1.83 USD |
+1.53
|
$18.99B 229.71M USD | $701.59K 8.49K USD | $149.77 1.81 USD | $154.6 1.87 USD | $18.99B 229.71M USD | 22.10 | $6.83 0.08 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.32 0.42 USD |
+1.68
|
$7.24B 227.39M USD | $1.35M 42.41K USD | $12.78 0.4 USD | $13.32 0.42 USD | $7.24B 227.39M USD | 0 | -$1,221 -38.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91 2.89 USD |
-0.44
|
$7.15B 227.32M USD | $93.04K 2.96K USD | $90.5 2.88 USD | $91.5 2.91 USD | $7.15B 227.32M USD | 14.28 | $6.37 0.2 USD | |
| PACIFICTEXTILES 1382.HK | $1.27 0.16 USD |
-0.78
|
$1.77B 225.98M USD | $3.4M 434.86K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.77B 225.98M USD | 11.54 | $0.11 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.86 0.81 USD |
-1.68
|
$1.59B 221.62M USD | $9.77M 1.36M USD | $5.82 0.81 USD | $6 0.83 USD | $1.59B 221.62M USD | 29.30 | $0.2 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.88 0.22 USD |
-0.15
|
$6.77B 215.2M USD | $379.62K 12.06K USD | $6.87 0.22 USD | $6.92 0.22 USD | $6.77B 215.2M USD | 688.00 | $0.01 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||