부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (479)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
섬유 제조 (479)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$69.45 8.88 USD |
-0.43
|
HK$104.40B 13.35B USD | HK$1.73M 220.57K USD | HK$68.35 8.74 USD | HK$70.00 8.95 USD | HK$104.40B 13.35B USD | 14.68 | HK$4.73 0.6 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,015 6.85 USD |
+0.64
|
¥2T 10.28B USD | ¥4M 26.32K USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥2T 10.28B USD | 26.41 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $12.99 — |
+1.88
|
$9.75B — | $812.00 — | $12.74 — | $12.76 — | $9.75B — | 26.51 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.61 1.34 USD |
+0.31
|
CN¥63.53B 8.83B USD | CN¥9.74M 1.35M USD | CN¥9.55 1.33 USD | CN¥9.69 1.35 USD | CN¥63.53B 8.83B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.35 2.13 USD |
+2.95
|
CN¥36.91B 5.13B USD | CN¥29.04M 4.04M USD | CN¥14.85 2.06 USD | CN¥15.50 2.16 USD | CN¥36.91B 5.13B USD | 20.74 | CN¥0.74 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.87 3.04 USD |
-0.23
|
CN¥34.96B 4.86B USD | CN¥42.76M 5.95M USD | CN¥21.64 3.01 USD | CN¥22.10 3.07 USD | CN¥34.96B 4.86B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.20 0.9 USD |
+0.53
|
NT$150.93B 4.8B USD | NT$6.98M 221.75K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$150.93B 4.8B USD | 16.98 | NT$1.66 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.09 1.54 USD |
+2.21
|
CN¥31.04B 4.32B USD | CN¥8.74M 1.22M USD | CN¥10.81 1.5 USD | CN¥11.13 1.55 USD | CN¥31.04B 4.32B USD | 16.80 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.93 0.09 USD |
0
|
TRY 128.38B 4.03B USD | TRY 11.01M 345.84K USD | TRY 2.93 0.09 USD | TRY 2.93 0.09 USD | TRY 128.38B 4.03B USD | 13.95 | TRY 0.21 0.006 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,660 92.21 USD |
+0.89
|
¥497B 3.36B USD | ¥903K 6.1K USD | ¥13,220 89.24 USD | ¥13,830 93.36 USD | ¥497B 3.36B USD | 34.78 | ¥393 2.65 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+1.32
|
$3.30B — | $476.96K — | $0.99 — | $1.00 — | $3.30B — | 11.11 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.03 6.4 USD |
-0.8
|
CN¥15.17B 2.11B USD | CN¥4.52M 628.1K USD | CN¥45.68 6.35 USD | CN¥47.00 6.54 USD | CN¥15.17B 2.11B USD | 57.53 | CN¥0.80 0.11 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.80 1.74 USD |
-1.08
|
NT$58.51B 1.86B USD | NT$1.23M 39.17K USD | NT$54.80 1.74 USD | NT$55.30 1.76 USD | NT$58.51B 1.86B USD | 6.38 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.NS | ₹28.10 0.34 USD |
-0.28
|
₹143.18B 1.73B USD | ₹1.45M 17.5K USD | ₹27.98 0.34 USD | ₹28.30 0.34 USD | ₹143.18B 1.73B USD | 32.67 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹28.10 0.34 USD |
-0.35
|
₹143.18B 1.73B USD | ₹246.38K 2.98K USD | ₹27.96 0.34 USD | ₹28.40 0.34 USD | ₹143.18B 1.73B USD | 32.67 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹434.80 5.26 USD |
+1.59
|
₹125.76B 1.52B USD | ₹98.93K 1.2K USD | ₹426.25 5.16 USD | ₹435.55 5.27 USD | ₹125.76B 1.52B USD | 14.67 | ₹29.62 0.36 USD | ||
| Albany AIN | $47.39 — |
-0.34
|
$1.40B — | $211.90K — | $47.29 — | $48.20 — | $1.40B — | 0 | -$1.81 — | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.18 1.42 USD |
-5.21
|
CN¥9.64B 1.34B USD | CN¥167.94M 23.35M USD | CN¥9.90 1.38 USD | CN¥10.46 1.45 USD | CN¥9.64B 1.34B USD | 31.81 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.90 0.54 USD |
+0.52
|
CN¥9.59B 1.33B USD | CN¥27.81M 3.87M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥9.59B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.36 0.33 USD |
+1.72
|
CN¥9.20B 1.28B USD | CN¥31.56M 4.39M USD | CN¥2.29 0.32 USD | CN¥2.36 0.33 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.05 2.51 USD |
-0.61
|
CN¥9.14B 1.27B USD | CN¥4.29M 596.5K USD | CN¥17.81 2.48 USD | CN¥18.25 2.54 USD | CN¥9.14B 1.27B USD | 41.02 | CN¥0.44 0.06 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.15 0.32 USD |
+0.4
|
TRY 39.43B 1.24B USD | TRY 14.69K 461.36 USD | TRY 10.15 0.32 USD | TRY 10.16 0.32 USD | TRY 39.43B 1.24B USD | 17.80 | TRY 0.57 0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.40 0.75 USD |
+0.93
|
CN¥8.10B 1.13B USD | CN¥13.03M 1.81M USD | CN¥5.27 0.73 USD | CN¥5.46 0.76 USD | CN¥8.10B 1.13B USD | 15.00 | CN¥0.36 0.05 USD | ||
| Arvind Limited ARVIND.NS | ₹354.35 4.29 USD |
-0.45
|
₹93.05B 1.13B USD | ₹275.27K 3.33K USD | ₹353.20 4.27 USD | ₹356.90 4.32 USD | ₹93.05B 1.13B USD | 22.57 | ₹15.70 0.19 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.74 0.66 USD |
+3.49
|
CN¥8.06B 1.12B USD | CN¥60.44M 8.4M USD | CN¥4.56 0.63 USD | CN¥4.78 0.66 USD | CN¥8.06B 1.12B USD | 43.09 | CN¥0.11 0.02 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.99 1.25 USD |
-0.55
|
CN¥8.00B 1.11B USD | CN¥3.00M 416.85K USD | CN¥8.94 1.24 USD | CN¥9.04 1.26 USD | CN¥8.00B 1.11B USD | 15.23 | CN¥0.59 0.08 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.53 1.33 USD |
0
|
CN¥7.95B 1.1B USD | CN¥4.64M 644.57K USD | CN¥9.42 1.31 USD | CN¥9.54 1.33 USD | CN¥7.95B 1.1B USD | 15.37 | CN¥0.62 0.09 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥53.80 7.48 USD |
-8.89
|
CN¥7.75B 1.08B USD | CN¥19.27M 2.68M USD | CN¥53.15 7.39 USD | CN¥58.60 8.15 USD | CN¥7.75B 1.08B USD | 30.91 | CN¥1.74 0.24 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.41 0.61 USD |
+0.92
|
CN¥7.50B 1.04B USD | CN¥14.62M 2.03M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.88 0.2 USD |
-0.59
|
₹83.86B 1.01B USD | ₹1.10M 13.33K USD | ₹16.75 0.2 USD | ₹16.99 0.21 USD | ₹83.86B 1.01B USD | 0 | -₹1.37 -0.01 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.14 0.99 USD |
-0.14
|
CN¥7.29B 1.01B USD | CN¥5.76M 801.54K USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥7.29B 1.01B USD | 10.05 | CN¥0.71 0.1 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 57.55 1.81 USD |
-0.26
|
TRY 31.28B 982.46M USD | TRY 60.84K 1.91K USD | TRY 57.55 1.81 USD | TRY 57.55 1.81 USD | TRY 31.28B 982.46M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.47 0.9 USD |
+1.25
|
CN¥6.38B 886.51M USD | CN¥7.89M 1.1M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥6.38B 886.51M USD | 323.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.48 1.74 USD |
+0.56
|
CN¥6.32B 878.95M USD | CN¥5.79M 805.41K USD | CN¥12.32 1.71 USD | CN¥12.50 1.74 USD | CN¥6.32B 878.95M USD | 89.14 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.69 0.65 USD |
0
|
CN¥6.19B 861.28M USD | CN¥15.16M 2.11M USD | CN¥4.59 0.64 USD | CN¥4.70 0.65 USD | CN¥6.19B 861.28M USD | 78.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.28 1.01 USD |
-0.27
|
CN¥6.10B 848.5M USD | CN¥6.23M 866.18K USD | CN¥7.25 1.01 USD | CN¥7.34 1.02 USD | CN¥6.10B 848.5M USD | 15.16 | CN¥0.48 0.07 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.75 0.5 USD |
0
|
NT$26.50B 842.01M USD | NT$751.82K 23.89K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$26.50B 842.01M USD | 45.00 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$16.20 0.51 USD |
+2.21
|
NT$26.14B 830.68M USD | NT$13.24M 420.85K USD | NT$15.70 0.5 USD | NT$16.25 0.52 USD | NT$26.14B 830.68M USD | 13.50 | NT$1.20 0.04 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.10 0.99 USD |
+0.42
|
CN¥5.80B 806.85M USD | CN¥6.11M 849.92K USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥5.80B 806.85M USD | 10.28 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.37 0.56 USD |
-0.23
|
HK$6.28B 802.45M USD | HK$25.90K 3.31K USD | HK$4.36 0.56 USD | HK$4.42 0.57 USD | HK$6.28B 802.45M USD | 27.31 | HK$0.16 0.02 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.45 2.98 USD |
+0.33
|
CN¥5.63B 783.3M USD | CN¥1.32M 182.93K USD | CN¥21.09 2.93 USD | CN¥21.56 3 USD | CN¥5.63B 783.3M USD | 14.49 | CN¥1.48 0.21 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹324.75 3.93 USD |
+4.74
|
₹64.32B 778.14M USD | ₹642.80K 7.78K USD | ₹308.95 3.74 USD | ₹326.00 3.94 USD | ₹64.32B 778.14M USD | 38.79 | ₹8.37 0.1 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.65 1.06 USD |
+1.59
|
CN¥5.59B 776.74M USD | CN¥5.98M 830.9K USD | CN¥7.41 1.03 USD | CN¥7.68 1.07 USD | CN¥5.59B 776.74M USD | 12.96 | CN¥0.59 0.08 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
0
|
NT$22.95B 729.14M USD | NT$946.87K 30.09K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
+0.2
|
HK$5.60B 715.68M USD | HK$40.60K 5.19K USD | HK$4.93 0.63 USD | HK$4.96 0.63 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.62 0.64 USD |
+3.59
|
CN¥5.10B 709.29M USD | CN¥64.88M 9.02M USD | CN¥4.40 0.61 USD | CN¥4.70 0.65 USD | CN¥5.10B 709.29M USD | 14.43 | CN¥0.32 0.04 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.70 2.25 USD |
-0.14
|
NT$21.16B 672.24M USD | NT$361.42K 11.48K USD | NT$69.90 2.22 USD | NT$70.80 2.25 USD | NT$21.16B 672.24M USD | 15.85 | NT$4.46 0.14 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.78 3.72 USD |
+8.6
|
CN¥4.55B 633.3M USD | CN¥8.24M 1.15M USD | CN¥25.07 3.49 USD | CN¥26.92 3.74 USD | CN¥4.55B 633.3M USD | 45.38 | CN¥0.59 0.08 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.88 0.54 USD |
+1.57
|
CN¥4.50B 626.1M USD | CN¥17.85M 2.48M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥4.50B 626.1M USD | 38.79 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.37 1.02 USD |
+1.1
|
CN¥4.50B 626.09M USD | CN¥2.79M 387.52K USD | CN¥7.27 1.01 USD | CN¥7.38 1.03 USD | CN¥4.50B 626.09M USD | 368.50 | CN¥0.02 0.002 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.61 0.64 USD |
+0.88
|
CN¥4.35B 604.88M USD | CN¥10.15M 1.41M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥4.35B 604.88M USD | 13.96 | CN¥0.33 0.05 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.21 1.42 USD |
-0.49
|
CN¥4.34B 603.15M USD | CN¥28.00M 3.89M USD | CN¥10.13 1.41 USD | CN¥10.32 1.43 USD | CN¥4.34B 603.15M USD | 145.85 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.41 1.03 USD |
+1.09
|
CN¥4.12B 572.41M USD | CN¥3.06M 424.99K USD | CN¥7.23 1.01 USD | CN¥7.42 1.03 USD | CN¥4.12B 572.41M USD | 92.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.52 1.74 USD |
+0.24
|
CN¥4.05B 563.5M USD | CN¥7.71M 1.07M USD | CN¥12.33 1.71 USD | CN¥12.54 1.74 USD | CN¥4.05B 563.5M USD | 12.15 | CN¥1.03 0.14 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.03 1.26 USD |
+3.79
|
CN¥3.97B 552.45M USD | CN¥6.44M 895.2K USD | CN¥8.65 1.2 USD | CN¥9.15 1.27 USD | CN¥3.97B 552.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.31 1.85 USD |
+1.06
|
CN¥3.93B 546.97M USD | CN¥13.98M 1.94M USD | CN¥12.89 1.79 USD | CN¥13.44 1.87 USD | CN¥3.93B 546.97M USD | 55.45 | CN¥0.24 0.03 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.18 2.39 USD |
+1.6
|
CN¥3.86B 536.68M USD | CN¥1.56M 217.57K USD | CN¥16.86 2.34 USD | CN¥17.28 2.4 USD | CN¥3.86B 536.68M USD | 27.26 | CN¥0.63 0.09 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.51 0.58 USD |
-0.88
|
HK$4.14B 529.13M USD | HK$52.00K 6.65K USD | HK$4.51 0.58 USD | HK$4.59 0.59 USD | HK$4.14B 529.13M USD | 5.43 | HK$0.83 0.11 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.06 0.98 USD |
+4.9
|
CN¥3.80B 528.51M USD | CN¥52.74M 7.33M USD | CN¥6.55 0.91 USD | CN¥7.11 0.99 USD | CN¥3.80B 528.51M USD | 0 | CN¥0.00 0 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.70 1.77 USD |
-0.89
|
NT$16.60B 527.36M USD | NT$609.28K 19.36K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$16.60B 527.36M USD | 12.95 | NT$4.30 0.14 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.64 2.17 USD |
-0.95
|
CN¥3.67B 510.87M USD | CN¥7.87M 1.09M USD | CN¥15.32 2.13 USD | CN¥15.82 2.2 USD | CN¥3.67B 510.87M USD | 111.71 | CN¥0.14 0.02 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.98 1.25 USD |
+2.51
|
CN¥3.61B 502.08M USD | CN¥10.58M 1.47M USD | CN¥8.62 1.2 USD | CN¥9.06 1.26 USD | CN¥3.61B 502.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.84 2.34 USD |
+0.78
|
CN¥3.59B 498.78M USD | CN¥2.18M 303.64K USD | CN¥16.50 2.29 USD | CN¥16.86 2.34 USD | CN¥3.59B 498.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.81 — |
0
|
$497.81M — | $41.50K — | $0.81 — | $0.82 — | $497.81M — | 81.40 | $0.01 — | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥23.81 3.31 USD |
+1.97
|
CN¥3.55B 493.96M USD | CN¥1.93M 268.78K USD | CN¥23.12 3.21 USD | CN¥23.90 3.32 USD | CN¥3.55B 493.96M USD | 61.05 | CN¥0.39 0.05 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.43 4.51 USD |
-0.22
|
CN¥3.53B 490.24M USD | CN¥1.69M 234.77K USD | CN¥31.92 4.44 USD | CN¥32.62 4.54 USD | CN¥3.53B 490.24M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.05 4.04 USD |
-2.02
|
CN¥3.40B 472.46M USD | CN¥4.40M 611.4K USD | CN¥28.80 4 USD | CN¥30.72 4.27 USD | CN¥3.40B 472.46M USD | 90.78 | CN¥0.32 0.04 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.36 0.61 USD |
+4.81
|
CN¥3.26B 453.33M USD | CN¥52.32M 7.28M USD | CN¥4.08 0.57 USD | CN¥4.53 0.63 USD | CN¥3.26B 453.33M USD | 109.00 | CN¥0.04 0.005 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.25 3.65 USD |
+0.23
|
CN¥3.15B 437.99M USD | CN¥1.22M 170.25K USD | CN¥25.76 3.58 USD | CN¥26.29 3.66 USD | CN¥3.15B 437.99M USD | 34.09 | CN¥0.77 0.11 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.28 0.42 USD |
+0.31
|
HK$3.41B 436.08M USD | HK$44.00K 5.63K USD | HK$3.26 0.42 USD | HK$3.28 0.42 USD | HK$3.41B 436.08M USD | 5.75 | HK$0.57 0.07 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.65 2.45 USD |
+2.14
|
CN¥3.13B 435.63M USD | CN¥2.69M 373.89K USD | CN¥17.08 2.37 USD | CN¥17.85 2.48 USD | CN¥3.13B 435.63M USD | 25.57 | CN¥0.69 0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.04 2.23 USD |
-1.11
|
CN¥3.11B 432.84M USD | CN¥3.45M 480.23K USD | CN¥15.69 2.18 USD | CN¥16.23 2.26 USD | CN¥3.11B 432.84M USD | 229.14 | CN¥0.07 0.009 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.50 1.04 USD |
+0.94
|
CN¥3.07B 427.48M USD | CN¥3.38M 470.34K USD | CN¥7.33 1.02 USD | CN¥7.50 1.04 USD | CN¥3.07B 427.48M USD | 39.47 | CN¥0.19 0.03 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.80 1.07 USD |
0
|
NT$13.45B 427.26M USD | NT$402.51K 12.79K USD | NT$33.55 1.07 USD | NT$34.15 1.09 USD | NT$13.45B 427.26M USD | 11.45 | NT$2.95 0.09 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.10 2.1 USD |
+1.55
|
CN¥3.03B 421.99M USD | CN¥3.14M 436.43K USD | CN¥14.78 2.06 USD | CN¥15.10 2.1 USD | CN¥3.03B 421.99M USD | 188.75 | CN¥0.08 0.01 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.76 0.41 USD |
+1.2
|
₹33.87B 409.73M USD | ₹390.74K 4.73K USD | ₹33.00 0.4 USD | ₹34.45 0.42 USD | ₹33.87B 409.73M USD | 48.22 | ₹0.70 0.008 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.71 1.07 USD |
+6.93
|
CN¥2.83B 394.16M USD | CN¥11.06M 1.54M USD | CN¥7.15 0.99 USD | CN¥7.76 1.08 USD | CN¥2.83B 394.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.00 1.81 USD |
+0.93
|
CN¥2.81B 391.06M USD | CN¥2.08M 288.63K USD | CN¥12.75 1.77 USD | CN¥13.05 1.81 USD | CN¥2.81B 391.06M USD | 52.00 | CN¥0.25 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.70 1.93 USD |
+1.34
|
NT$11.83B 375.9M USD | NT$1.22M 38.78K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$11.83B 375.9M USD | 56.72 | NT$1.07 0.03 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.99 2.22 USD |
+0.13
|
CN¥2.70B 375.74M USD | CN¥5.49M 762.72K USD | CN¥15.62 2.17 USD | CN¥16.13 2.24 USD | CN¥2.70B 375.74M USD | 106.59 | CN¥0.15 0.02 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.84 0.92 USD |
+3.44
|
€340.75M 372.49M USD | €8.02K 8.77K USD | €0.82 0.9 USD | €0.87 0.95 USD | €340.75M 372.49M USD | 84.20 | €0.01 0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.21 0.45 USD |
+1.26
|
CN¥2.65B 367.9M USD | CN¥75.20M 10.46M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥2.65B 367.9M USD | 45.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.16 1 USD |
-0.56
|
CN¥2.61B 363.1M USD | CN¥8.05M 1.12M USD | CN¥7.00 0.97 USD | CN¥7.20 1 USD | CN¥2.61B 363.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹143.63 1.74 USD |
-0.96
|
₹29.66B 358.89M USD | ₹165.85K 2.01K USD | ₹143.30 1.73 USD | ₹146.30 1.77 USD | ₹29.66B 358.89M USD | 30.49 | ₹4.71 0.06 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.25 1.56 USD |
+2.27
|
CN¥2.56B 355.39M USD | CN¥2.47M 343.36K USD | CN¥10.86 1.51 USD | CN¥11.30 1.57 USD | CN¥2.56B 355.39M USD | 225.00 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.32 1.85 USD |
+1.29
|
CN¥2.35B 327.37M USD | CN¥3.78M 525.49K USD | CN¥12.93 1.8 USD | CN¥13.32 1.85 USD | CN¥2.35B 327.37M USD | 102.46 | CN¥0.13 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.46 1.55 USD |
+0.08
|
TRY 9.62B 302.16M USD | TRY 2.04K 64.07 USD | TRY 49.30 1.55 USD | TRY 49.46 1.55 USD | TRY 9.62B 302.16M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.42 0.48 USD |
+2.09
|
CN¥2.15B 299.5M USD | CN¥22.77M 3.17M USD | CN¥3.31 0.46 USD | CN¥3.44 0.48 USD | CN¥2.15B 299.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.74 1.08 USD |
+2.52
|
CN¥2.11B 292.73M USD | CN¥9.09M 1.26M USD | CN¥7.41 1.03 USD | CN¥7.74 1.08 USD | CN¥2.11B 292.73M USD | 387.00 | CN¥0.02 0.002 USD | ||
| Filatex India Limited FILATEX.NS | ₹53.15 0.64 USD |
-1.23
|
₹23.61B 285.69M USD | ₹149.58K 1.81K USD | ₹53.07 0.64 USD | ₹53.85 0.65 USD | ₹23.61B 285.69M USD | 13.38 | ₹3.97 0.05 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €10.46 11.43 USD |
+2.15
|
€252.34M 275.84M USD | €5.06K 5.53K USD | €10.24 11.19 USD | €10.44 11.41 USD | €252.34M 275.84M USD | 74.71 | €0.14 0.15 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.79 0.21 USD |
+1.95
|
TRY 8.58B 269.33M USD | TRY 179.55K 5.64K USD | TRY 6.71 0.21 USD | TRY 6.85 0.22 USD | TRY 8.58B 269.33M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.70 3.12 USD |
+1.65
|
SAR 950.62M 253.6M USD | SAR 41.55K 11.08K USD | SAR 11.51 3.07 USD | SAR 11.78 3.14 USD | SAR 950.62M 253.6M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$59.80 1.9 USD |
-2.76
|
NT$7.60B 241.56M USD | NT$3.67M 116.49K USD | NT$59.50 1.89 USD | NT$63.00 2 USD | NT$7.60B 241.56M USD | 0 | -NT$0.77 -0.02 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.12 0.85 USD |
+2.17
|
CN¥1.60B 222.71M USD | CN¥8.56M 1.19M USD | CN¥5.90 0.82 USD | CN¥6.14 0.85 USD | CN¥1.60B 222.71M USD | 0 | -CN¥2.39 -0.3 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.25 0.16 USD |
+0.81
|
HK$1.74B 222.1M USD | HK$700.00K 89.5K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$1.74B 222.1M USD | 10.41 | HK$0.12 0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$85.90 2.73 USD |
+0.35
|
NT$6.81B 216.31M USD | NT$83.73K 2.66K USD | NT$85.80 2.73 USD | NT$86.90 2.76 USD | NT$6.81B 216.31M USD | 15.90 | NT$5.40 0.17 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.14 0.15 USD |
+9.62
|
HK$1.58B 201.4M USD | HK$5.31M 678.95K USD | HK$1.04 0.13 USD | HK$1.14 0.15 USD | HK$1.58B 201.4M USD | 12.66 | HK$0.09 0.01 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.04 0.19 USD |
+0.5
|
NT$5.95B 188.93M USD | NT$389.29K 12.37K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$5.95B 188.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.02 4.39 USD |
-0.5
|
€172.37M 188.42M USD | €35.39K 38.69K USD | €3.98 4.35 USD | €4.04 4.42 USD | €172.37M 188.42M USD | 14.35 | €0.28 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||