부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (479)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
섬유 제조 (479)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHENZHOU INTL 2313.HK | HK$62.95 8.05 USD |
+0.24
|
HK$94.63B 12.1B USD | HK$3.83M 489.55K USD | HK$62.15 7.95 USD | HK$63.25 8.09 USD | HK$94.63B 12.1B USD | 13.22 | HK$4.76 0.61 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,014 6.84 USD |
-0.83
|
¥2T 10.24B USD | ¥3M 18.95K USD | ¥1,010 6.82 USD | ¥1,022 6.9 USD | ¥2T 10.24B USD | 26.37 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $13.04 — |
-1.58
|
$9.75B — | $202.00 — | $12.76 — | $13.28 — | $9.75B — | 26.07 | $0.50 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.99 1.39 USD |
-0.89
|
CN¥66.05B 9.18B USD | CN¥24.16M 3.36M USD | CN¥9.97 1.39 USD | CN¥10.25 1.43 USD | CN¥66.05B 9.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.30 2.13 USD |
+2.55
|
CN¥36.79B 5.12B USD | CN¥26.46M 3.68M USD | CN¥14.86 2.07 USD | CN¥15.63 2.17 USD | CN¥36.79B 5.12B USD | 20.67 | CN¥0.74 0.1 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
0
|
NT$149.32B 4.74B USD | NT$2.84M 90.31K USD | NT$27.75 0.88 USD | NT$28.05 0.89 USD | NT$149.32B 4.74B USD | 16.80 | NT$1.66 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.70 1.63 USD |
+1.74
|
CN¥32.75B 4.55B USD | CN¥11.60M 1.61M USD | CN¥11.44 1.59 USD | CN¥11.70 1.63 USD | CN¥32.75B 4.55B USD | 17.72 | CN¥0.66 0.09 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥19.73 2.74 USD |
-0.8
|
CN¥31.54B 4.39B USD | CN¥24.25M 3.37M USD | CN¥19.65 2.73 USD | CN¥20.08 2.79 USD | CN¥31.54B 4.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.84 0.09 USD |
-0.35
|
TRY 124.44B 3.91B USD | TRY 221.84M 6.97M USD | TRY 2.84 0.09 USD | TRY 2.87 0.09 USD | TRY 124.44B 3.91B USD | 13.52 | TRY 0.21 0.006 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-0.3
|
$3.35B — | $730.08K — | $1.01 — | $1.02 — | $3.35B — | 11.25 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥60.20 8.37 USD |
-4.64
|
CN¥19.84B 2.76B USD | CN¥17.10M 2.38M USD | CN¥59.94 8.33 USD | CN¥63.35 8.81 USD | CN¥19.84B 2.76B USD | 75.25 | CN¥0.80 0.11 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,380 70.07 USD |
-2.17
|
¥378B 2.55B USD | ¥729K 4.92K USD | ¥10,070 67.98 USD | ¥10,470 70.68 USD | ¥378B 2.55B USD | 26.44 | ¥393 2.65 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.90 1.74 USD |
0
|
NT$58.62B 1.86B USD | NT$1.76M 55.89K USD | NT$54.80 1.74 USD | NT$55.50 1.76 USD | NT$58.62B 1.86B USD | 6.39 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.BO | ₹26.71 0.32 USD |
-1.18
|
₹136.10B 1.65B USD | ₹542.50K 6.56K USD | ₹26.45 0.32 USD | ₹27.00 0.33 USD | ₹136.10B 1.65B USD | 31.05 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹26.67 0.32 USD |
-1.22
|
₹135.89B 1.64B USD | ₹3.20M 38.66K USD | ₹26.45 0.32 USD | ₹26.99 0.33 USD | ₹135.89B 1.64B USD | 31.01 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹449.90 5.44 USD |
+0.2
|
₹130.12B 1.57B USD | ₹108.17K 1.31K USD | ₹441.10 5.34 USD | ₹451.35 5.46 USD | ₹130.12B 1.57B USD | 15.20 | ₹29.59 0.36 USD | ||
| Albany AIN | $50.28 — |
+0.4
|
$1.48B — | $223.63K — | $49.89 — | $50.88 — | $1.48B — | 0 | -$1.81 — | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.86 1.51 USD |
-4.23
|
CN¥10.28B 1.43B USD | CN¥142.56M 19.82M USD | CN¥10.82 1.5 USD | CN¥11.63 1.62 USD | CN¥10.28B 1.43B USD | 33.93 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.02 0.56 USD |
+0.5
|
CN¥9.88B 1.37B USD | CN¥45.89M 6.38M USD | CN¥3.96 0.55 USD | CN¥4.08 0.57 USD | CN¥9.88B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.17 0.32 USD |
-0.88
|
TRY 39.51B 1.24B USD | TRY 10.60M 332.78K USD | TRY 10.15 0.32 USD | TRY 10.37 0.33 USD | TRY 39.51B 1.24B USD | 17.84 | TRY 0.57 0.02 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.17 0.72 USD |
+4.66
|
CN¥8.79B 1.22B USD | CN¥150.99M 20.99M USD | CN¥4.93 0.69 USD | CN¥5.42 0.75 USD | CN¥8.79B 1.22B USD | 47.00 | CN¥0.11 0.02 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.12 0.29 USD |
+0.47
|
CN¥8.26B 1.15B USD | CN¥21.67M 3.01M USD | CN¥2.09 0.29 USD | CN¥2.16 0.3 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.48 0.76 USD |
+2.05
|
CN¥8.22B 1.14B USD | CN¥11.45M 1.59M USD | CN¥5.35 0.74 USD | CN¥5.50 0.76 USD | CN¥8.22B 1.14B USD | 15.22 | CN¥0.36 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.78 1.36 USD |
+1.03
|
CN¥8.15B 1.13B USD | CN¥4.67M 649.6K USD | CN¥9.61 1.34 USD | CN¥9.82 1.37 USD | CN¥8.15B 1.13B USD | 15.77 | CN¥0.62 0.09 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.99 2.22 USD |
+1.2
|
CN¥8.09B 1.13B USD | CN¥13.48M 1.87M USD | CN¥15.59 2.17 USD | CN¥16.15 2.25 USD | CN¥8.09B 1.13B USD | 36.34 | CN¥0.44 0.06 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.05 1.26 USD |
+1.12
|
CN¥8.06B 1.12B USD | CN¥5.76M 800.47K USD | CN¥8.90 1.24 USD | CN¥9.12 1.27 USD | CN¥8.06B 1.12B USD | 15.33 | CN¥0.59 0.08 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 62.85 1.97 USD |
+0.56
|
TRY 34.16B 1.07B USD | TRY 4.37M 137.28K USD | TRY 62.40 1.96 USD | TRY 63.15 1.98 USD | TRY 34.16B 1.07B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.05 0.98 USD |
+0.71
|
CN¥7.20B 1B USD | CN¥5.03M 698.81K USD | CN¥6.98 0.97 USD | CN¥7.06 0.98 USD | CN¥7.20B 1B USD | 9.92 | CN¥0.71 0.1 USD | ||
| Arvind Limited ARVIND.NS | ₹308.85 3.74 USD |
-1.97
|
₹81.10B 981.18M USD | ₹160.88K 1.95K USD | ₹307.95 3.73 USD | ₹315.00 3.81 USD | ₹81.10B 981.18M USD | 19.68 | ₹15.69 0.19 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥7.01B 974.25M USD | CN¥24.24M 3.37M USD | CN¥4.04 0.56 USD | CN¥4.20 0.58 USD | CN¥7.01B 974.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.67 0.19 USD |
-0.32
|
₹77.85B 941.86M USD | ₹2.17M 26.28K USD | ₹15.55 0.19 USD | ₹15.79 0.19 USD | ₹77.85B 941.86M USD | 0 | -₹1.37 -0.01 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.19 0.86 USD |
+0.98
|
CN¥6.10B 848.14M USD | CN¥13.90M 1.93M USD | CN¥6.08 0.85 USD | CN¥6.30 0.88 USD | CN¥6.10B 848.14M USD | 206.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.92 1.66 USD |
+1.71
|
CN¥6.04B 839.51M USD | CN¥11.92M 1.66M USD | CN¥11.75 1.63 USD | CN¥12.49 1.74 USD | CN¥6.04B 839.51M USD | 85.14 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.55 0.63 USD |
+0.89
|
CN¥6.01B 835.57M USD | CN¥9.51M 1.32M USD | CN¥4.46 0.62 USD | CN¥4.58 0.64 USD | CN¥6.01B 835.57M USD | 75.83 | CN¥0.06 0.008 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.60 0.5 USD |
0
|
NT$26.25B 833.99M USD | NT$907.68K 28.84K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$26.25B 833.99M USD | 44.57 | NT$0.35 0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.15 5.72 USD |
-0.6
|
CN¥5.93B 823.92M USD | CN¥3.91M 543.84K USD | CN¥40.68 5.66 USD | CN¥42.30 5.88 USD | CN¥5.93B 823.92M USD | 23.64 | CN¥1.74 0.24 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.04 0.98 USD |
+1.73
|
CN¥5.75B 800.03M USD | CN¥7.30M 1.01M USD | CN¥6.89 0.96 USD | CN¥7.07 0.98 USD | CN¥5.75B 800.03M USD | 10.20 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.34 0.55 USD |
+1.88
|
HK$6.23B 796.94M USD | HK$51.85K 6.63K USD | HK$4.22 0.54 USD | HK$4.22 0.54 USD | HK$6.23B 796.94M USD | 27.12 | HK$0.16 0.02 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.30 0.49 USD |
+1.66
|
NT$24.69B 784.53M USD | NT$3.72M 118.24K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$24.69B 784.53M USD | 12.75 | NT$1.20 0.04 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.68 0.93 USD |
+0.3
|
CN¥5.60B 778.57M USD | CN¥3.13M 434.91K USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥5.60B 778.57M USD | 13.91 | CN¥0.48 0.07 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.54 1.05 USD |
+1.75
|
CN¥5.51B 765.58M USD | CN¥6.56M 911.54K USD | CN¥7.37 1.02 USD | CN¥7.57 1.05 USD | CN¥5.51B 765.58M USD | 12.77 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.34 2.83 USD |
+0.84
|
CN¥5.34B 742.38M USD | CN¥1.10M 152.75K USD | CN¥20.02 2.78 USD | CN¥20.42 2.84 USD | CN¥5.34B 742.38M USD | 13.74 | CN¥1.48 0.21 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.94 0.63 USD |
+0.41
|
HK$5.57B 712.8M USD | HK$43.70K 5.59K USD | HK$4.88 0.62 USD | HK$4.94 0.63 USD | HK$5.57B 712.8M USD | 6.50 | HK$0.76 0.1 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.50 0.43 USD |
-1.1
|
NT$22.37B 710.72M USD | NT$1.59M 50.43K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$22.37B 710.72M USD | 0 | -NT$0.25 -0.007 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.47 0.62 USD |
+3.23
|
CN¥4.94B 686.26M USD | CN¥43.77M 6.09M USD | CN¥4.29 0.6 USD | CN¥4.55 0.63 USD | CN¥4.94B 686.26M USD | 13.96 | CN¥0.32 0.04 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.50 2.27 USD |
+0.14
|
NT$21.40B 679.85M USD | NT$395.02K 12.55K USD | NT$71.20 2.26 USD | NT$73.00 2.32 USD | NT$21.40B 679.85M USD | 16.03 | NT$4.46 0.14 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥5.04 0.7 USD |
+1.61
|
CN¥4.76B 661.3M USD | CN¥50.45M 7.01M USD | CN¥4.92 0.68 USD | CN¥5.12 0.71 USD | CN¥4.76B 661.3M USD | 15.27 | CN¥0.33 0.05 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.72 3.85 USD |
0
|
CN¥4.71B 655.53M USD | CN¥4.31M 599.71K USD | CN¥27.22 3.78 USD | CN¥28.60 3.98 USD | CN¥4.71B 655.53M USD | 46.98 | CN¥0.59 0.08 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.51 1.88 USD |
+0.9
|
CN¥4.37B 608.06M USD | CN¥8.97M 1.25M USD | CN¥13.10 1.82 USD | CN¥13.59 1.89 USD | CN¥4.37B 608.06M USD | 13.11 | CN¥1.03 0.14 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥4.34B 603.51M USD | CN¥17.26M 2.4M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥4.34B 603.51M USD | 37.39 | CN¥0.10 0.01 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.76 1.36 USD |
-1.31
|
CN¥4.29B 597.11M USD | CN¥14.53M 2.02M USD | CN¥9.51 1.32 USD | CN¥10.09 1.4 USD | CN¥4.29B 597.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥6.97 0.97 USD |
-1.41
|
CN¥4.26B 592.11M USD | CN¥6.66M 926.41K USD | CN¥6.93 0.96 USD | CN¥7.08 0.98 USD | CN¥4.26B 592.11M USD | 348.50 | CN¥0.02 0.002 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.80 2.61 USD |
+5.74
|
CN¥4.22B 587.28M USD | CN¥14.09M 1.96M USD | CN¥17.51 2.43 USD | CN¥18.84 2.62 USD | CN¥4.22B 587.28M USD | 29.84 | CN¥0.63 0.09 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.82 2.48 USD |
-2.73
|
CN¥4.19B 582.08M USD | CN¥18.83M 2.62M USD | CN¥17.76 2.47 USD | CN¥18.93 2.63 USD | CN¥4.19B 582.08M USD | 127.28 | CN¥0.14 0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.42 1.87 USD |
+3.87
|
CN¥3.97B 551.49M USD | CN¥13.30M 1.85M USD | CN¥12.95 1.8 USD | CN¥13.80 1.92 USD | CN¥3.97B 551.49M USD | 55.91 | CN¥0.24 0.03 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥36.10 5.02 USD |
+3.11
|
CN¥3.92B 545.72M USD | CN¥3.67M 510.03K USD | CN¥35.55 4.94 USD | CN¥36.75 5.11 USD | CN¥3.92B 545.72M USD | 0 | -CN¥0.90 -0.1 USD | ||
| TEXHONG INTL GP 2678.HK | HK$4.61 0.59 USD |
+0.22
|
HK$4.23B 540.68M USD | HK$36.00K 4.6K USD | HK$4.60 0.59 USD | HK$4.66 0.6 USD | HK$4.23B 540.68M USD | 5.48 | HK$0.84 0.11 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.97 0.97 USD |
+1.01
|
CN¥3.87B 538.42M USD | CN¥2.94M 409.39K USD | CN¥6.80 0.95 USD | CN¥7.03 0.98 USD | CN¥3.87B 538.42M USD | 87.12 | CN¥0.08 0.01 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.06 1.26 USD |
+0.44
|
CN¥3.85B 535.21M USD | CN¥12.43M 1.73M USD | CN¥8.96 1.25 USD | CN¥9.22 1.28 USD | CN¥3.85B 535.21M USD | 129.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.19 3.5 USD |
-0.43
|
CN¥3.76B 522.59M USD | CN¥4.80M 667.2K USD | CN¥25.16 3.5 USD | CN¥26.00 3.62 USD | CN¥3.76B 522.59M USD | 64.58 | CN¥0.39 0.05 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$51.80 1.65 USD |
0
|
NT$15.43B 490.44M USD | NT$816.17K 25.93K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$15.43B 490.44M USD | 12.04 | NT$4.30 0.14 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.55 2.16 USD |
-1.46
|
CN¥3.31B 460.57M USD | CN¥2.18M 303.76K USD | CN¥15.52 2.16 USD | CN¥15.89 2.21 USD | CN¥3.31B 460.57M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.73 — |
-0.82
|
$446.44M — | $68.10K — | $0.73 — | $0.75 — | $446.44M — | 73.00 | $0.01 — | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.39 3.81 USD |
-0.69
|
CN¥3.20B 445.47M USD | CN¥1.79M 248.59K USD | CN¥26.98 3.75 USD | CN¥28.30 3.93 USD | CN¥3.20B 445.47M USD | 85.59 | CN¥0.32 0.04 USD | ||
| BEST PACIFIC 2111.HK | HK$3.35 0.43 USD |
+1.52
|
HK$3.48B 445.39M USD | HK$396.00K 50.63K USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$3.48B 445.39M USD | 5.87 | HK$0.57 0.07 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥7.91 1.1 USD |
0
|
CN¥3.18B 442.25M USD | CN¥6.14M 853.16K USD | CN¥7.91 1.1 USD | CN¥8.15 1.13 USD | CN¥3.18B 442.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.15 0.58 USD |
-1.66
|
CN¥3.10B 431.49M USD | CN¥24.06M 3.34M USD | CN¥4.13 0.57 USD | CN¥4.27 0.59 USD | CN¥3.10B 431.49M USD | 103.75 | CN¥0.04 0.005 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥5.75 0.8 USD |
-3.04
|
CN¥3.10B 430.45M USD | CN¥30.29M 4.21M USD | CN¥5.74 0.8 USD | CN¥6.02 0.84 USD | CN¥3.10B 430.45M USD | 0 | CN¥0.00 0 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.74 3.58 USD |
+0.55
|
CN¥3.09B 429.48M USD | CN¥1.02M 142.44K USD | CN¥25.42 3.53 USD | CN¥26.07 3.62 USD | CN¥3.09B 429.48M USD | 33.42 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.29 2.4 USD |
+2.43
|
CN¥3.07B 426.74M USD | CN¥2.86M 398.05K USD | CN¥16.42 2.28 USD | CN¥17.50 2.43 USD | CN¥3.07B 426.74M USD | 25.05 | CN¥0.69 0.1 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.10 1.05 USD |
+1.85
|
NT$13.17B 418.41M USD | NT$1.10M 35.07K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$13.17B 418.41M USD | 11.22 | NT$2.95 0.09 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.08 0.98 USD |
+2.02
|
CN¥2.90B 403.54M USD | CN¥4.25M 590.53K USD | CN¥6.91 0.96 USD | CN¥7.12 0.99 USD | CN¥2.90B 403.54M USD | 37.26 | CN¥0.19 0.03 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥14.78 2.06 USD |
-0.67
|
CN¥2.87B 398.84M USD | CN¥2.66M 369.37K USD | CN¥14.65 2.04 USD | CN¥15.06 2.09 USD | CN¥2.87B 398.84M USD | 211.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.43 1.03 USD |
+0.81
|
CN¥2.71B 376.79M USD | CN¥23.16M 3.22M USD | CN¥7.20 1 USD | CN¥7.53 1.05 USD | CN¥2.71B 376.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.46 1.87 USD |
+0.67
|
CN¥2.71B 376.16M USD | CN¥2.66M 370.44K USD | CN¥13.25 1.84 USD | CN¥13.62 1.89 USD | CN¥2.71B 376.16M USD | 149.55 | CN¥0.09 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.28 1.71 USD |
+1.57
|
CN¥2.66B 369.4M USD | CN¥3.58M 497.75K USD | CN¥12.01 1.67 USD | CN¥12.40 1.72 USD | CN¥2.66B 369.4M USD | 49.11 | CN¥0.25 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$59.50 1.89 USD |
-1
|
NT$11.60B 368.47M USD | NT$2.00M 63.51K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$11.60B 368.47M USD | 55.60 | NT$1.07 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.02 0.98 USD |
+2.18
|
CN¥2.58B 358.89M USD | CN¥6.26M 869.95K USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥2.58B 358.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.43 0.34 USD |
-1.8
|
₹28.52B 345.05M USD | ₹314.72K 3.81K USD | ₹28.00 0.34 USD | ₹29.09 0.35 USD | ₹28.52B 345.05M USD | 40.61 | ₹0.70 0.008 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.77 0.84 USD |
+1.31
|
€312.42M 341.52M USD | €205.88K 225.06K USD | €0.76 0.83 USD | €0.78 0.85 USD | €312.42M 341.52M USD | 77.20 | €0.01 0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.97 0.41 USD |
+1.71
|
CN¥2.45B 340.39M USD | CN¥26.19M 3.64M USD | CN¥2.90 0.4 USD | CN¥3.01 0.42 USD | CN¥2.45B 340.39M USD | 42.42 | CN¥0.07 0.009 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.08 1.96 USD |
+2.1
|
CN¥2.38B 330.86M USD | CN¥1.96M 272.87K USD | CN¥13.75 1.91 USD | CN¥14.18 1.97 USD | CN¥2.38B 330.86M USD | 93.86 | CN¥0.15 0.02 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$80.10 2.55 USD |
-1.48
|
NT$10.18B 323.56M USD | NT$531.65K 16.89K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$10.18B 323.56M USD | 0 | -NT$0.77 -0.02 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹129.44 1.57 USD |
-1.05
|
₹26.73B 323.44M USD | ₹412.51K 4.99K USD | ₹128.42 1.55 USD | ₹131.12 1.59 USD | ₹26.73B 323.44M USD | 27.48 | ₹4.71 0.06 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.10 1.4 USD |
+2.54
|
CN¥2.29B 319.06M USD | CN¥2.18M 303.7K USD | CN¥9.74 1.35 USD | CN¥10.23 1.42 USD | CN¥2.29B 319.06M USD | 202.00 | CN¥0.05 0.006 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.15 1.57 USD |
0
|
TRY 9.76B 306.37M USD | TRY 201.10K 6.32K USD | TRY 50.00 1.57 USD | TRY 50.70 1.59 USD | TRY 9.76B 306.37M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.42 1.73 USD |
+1.22
|
CN¥2.20B 305.25M USD | CN¥3.33M 462.69K USD | CN¥12.15 1.69 USD | CN¥12.55 1.74 USD | CN¥2.20B 305.25M USD | 95.53 | CN¥0.13 0.02 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.11 0.43 USD |
+1.3
|
CN¥1.96B 272.35M USD | CN¥20.99M 2.92M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥1.96B 272.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.08 0.98 USD |
-4.07
|
CN¥1.93B 267.76M USD | CN¥32.36M 4.5M USD | CN¥6.75 0.94 USD | CN¥7.37 1.02 USD | CN¥1.93B 267.76M USD | 354.00 | CN¥0.02 0.002 USD | ||
| Filatex India Limited FILATEX.NS | ₹49.81 0.6 USD |
-1.07
|
₹22.12B 267.6M USD | ₹839.81K 10.16K USD | ₹49.23 0.6 USD | ₹50.49 0.61 USD | ₹22.12B 267.6M USD | 12.54 | ₹3.97 0.05 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.74 0.21 USD |
+0.45
|
TRY 8.51B 267.35M USD | TRY 705.38K 22.15K USD | TRY 6.71 0.21 USD | TRY 6.76 0.21 USD | TRY 8.51B 267.35M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.96 10.89 USD |
-0.1
|
€240.28M 262.66M USD | €3.84K 4.2K USD | €9.95 10.88 USD | €10.02 10.95 USD | €240.28M 262.66M USD | 71.14 | €0.14 0.15 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.83 2.89 USD |
-1.01
|
SAR 879.94M 234.74M USD | SAR 98.77K 26.35K USD | SAR 10.80 2.88 USD | SAR 11.13 2.97 USD | SAR 879.94M 234.74M USD | 0 | -SAR 2.01 -0.5 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.25 0.16 USD |
-1.57
|
HK$1.74B 222.1M USD | HK$885.00K 113.16K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$1.74B 222.1M USD | 12.50 | HK$0.10 0.01 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.42 0.75 USD |
+1.5
|
CN¥1.42B 197.23M USD | CN¥8.04M 1.12M USD | CN¥5.28 0.73 USD | CN¥5.51 0.77 USD | CN¥1.42B 197.23M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.04 0.19 USD |
+0.33
|
NT$5.95B 188.93M USD | NT$637.30K 20.25K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$5.95B 188.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.02 4.39 USD |
0
|
€172.37M 188.42M USD | €24.90K 27.22K USD | €3.98 4.35 USD | €4.04 4.41 USD | €172.37M 188.42M USD | 14.35 | €0.28 0.31 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.03 0.13 USD |
+0.98
|
HK$1.42B 181.97M USD | HK$1.01M 128.63K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$1.42B 181.97M USD | 11.44 | HK$0.09 0.01 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.20 0.1 USD |
-2.14
|
TRY 5.64B 177.07M USD | TRY 21.66M 680.35K USD | TRY 3.18 0.1 USD | TRY 3.35 0.11 USD | TRY 5.64B 177.07M USD | 0 | -TRY 5.15 -0.1 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.15 0.35 USD |
+0.9
|
NT$4.73B 150.17M USD | NT$114.92K 3.65K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$4.73B 150.17M USD | 28.58 | NT$0.39 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||