업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (521)
섬유 제조 (521)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.22 1.98 USD |
-0.21
|
$100.1B 13.92B USD | $13.01M 1.81M USD | $14.1 1.96 USD | $14.25 1.98 USD | $100.1B 13.92B USD | 14.36 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.2 6.93 USD |
+2.07
|
$81.47B 10.42B USD | $3.36M 429.71K USD | $53.7 6.87 USD | $54.65 6.99 USD | $81.47B 10.42B USD | 11.96 | $4.53 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.37 — |
+1.21
|
$10.27B — | $297 — | $13.34 — | $13.37 — | $10.27B — | 19.95 | $0.67 — | |
| Toray Industries, Inc. 3402.T | $975.1 6.58 USD |
+0.37
|
$1.5T 10.12B USD | $3.31M 22.32K USD | $967.6 6.53 USD | $976.4 6.59 USD | $1.5T 10.12B USD | 19.95 | $48.87 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.38 1.17 USD |
+0.6
|
$55.4B 7.7B USD | $16.69M 2.32M USD | $8.28 1.15 USD | $8.49 1.18 USD | $55.4B 7.7B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.75 1.04 USD |
-0.76
|
$175.28B 5.57B USD | $6.51M 206.71K USD | $32.75 1.04 USD | $33.25 1.06 USD | $175.28B 5.57B USD | 15.37 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22 3.06 USD |
+2.04
|
$35.17B 4.89B USD | $63.13M 8.78M USD | $21.45 2.98 USD | $22 3.06 USD | $35.17B 4.89B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.89 0.09 USD |
+0.35
|
$126.63B 3.98B USD | $163.2M 5.13M USD | $2.87 0.09 USD | $2.92 0.09 USD | $126.63B 3.98B USD | 4.25 | $0.68 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.76 1.5 USD |
+0.56
|
$25.88B 3.6B USD | $18.09M 2.52M USD | $10.66 1.48 USD | $10.8 1.5 USD | $25.88B 3.6B USD | 20.30 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+1.57
|
$3.25B — | $744.75K — | $1.01 — | $1.04 — | $3.25B — | 10.35 | $0.1 — | |
| ERDOS 600295.SS | $8.64 1.2 USD |
+0.93
|
$23.15B 3.22B USD | $11.65M 1.62M USD | $8.57 1.19 USD | $8.72 1.21 USD | $23.15B 3.22B USD | 12.34 | $0.7 0.1 USD | |
| Albany AIN | $69.9 — |
-0.16
|
$2.11B — | $352.48K — | $69.48 — | $70.61 — | $2.11B — | 28.07 | $2.49 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $44.1 6.13 USD |
+3.28
|
$14.51B 2.02B USD | $10.47M 1.46M USD | $42.43 5.9 USD | $44.18 6.14 USD | $14.51B 2.02B USD | 45.93 | $0.96 0.13 USD | |
| Trident Limited TRIDENT.NS | $30.59 0.37 USD |
+1.46
|
$155.51B 1.88B USD | $5.53M 66.93K USD | $30.22 0.37 USD | $30.88 0.37 USD | $155.51B 1.88B USD | 41.90 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.59 0.37 USD |
+1.39
|
$155.41B 1.88B USD | $834.19K 10.09K USD | $30.21 0.37 USD | $30.85 0.37 USD | $155.41B 1.88B USD | 41.90 | $0.73 0.008 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.6 1.7 USD |
+0.75
|
$57.23B 1.82B USD | $1.11M 35.33K USD | $52.8 1.68 USD | $53.6 1.7 USD | $57.23B 1.82B USD | 4.51 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $488 5.9 USD |
+2.03
|
$141.12B 1.71B USD | $223.12K 2.7K USD | $478.7 5.79 USD | $495 5.99 USD | $141.12B 1.71B USD | 15.48 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $444.6 5.38 USD |
-0.25
|
$139.58B 1.69B USD | $2.12M 25.61K USD | $441 5.34 USD | $452.7 5.48 USD | $139.58B 1.69B USD | 15.41 | $28.84 0.35 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.48 2.71 USD |
+0.93
|
$9.86B 1.37B USD | $17.52M 2.44M USD | $19.03 2.65 USD | $19.58 2.72 USD | $9.86B 1.37B USD | 38.96 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.89 0.54 USD |
+0.78
|
$9.57B 1.33B USD | $69.42M 9.65M USD | $3.83 0.53 USD | $3.89 0.54 USD | $9.57B 1.33B USD | 389.00 | $0.01 0.001 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.55 0.24 USD |
+0.36
|
$97.17B 1.18B USD | $14.59M 176.49K USD | $19.36 0.23 USD | $19.99 0.24 USD | $97.17B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.1 1.27 USD |
+0.89
|
$8.1B 1.13B USD | $4.94M 686.42K USD | $8.99 1.25 USD | $9.09 1.26 USD | $8.1B 1.13B USD | 11.09 | $0.82 0.11 USD | |
| Arvind Limited ARVIND.NS | $354.65 4.29 USD |
+1.23
|
$92.85B 1.12B USD | $290.89K 3.52K USD | $346.6 4.19 USD | $355.1 4.3 USD | $92.85B 1.12B USD | 26.28 | $13.49 0.16 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.15 1.13 USD |
-0.24
|
$8.03B 1.12B USD | $50.15M 6.97M USD | $7.96 1.11 USD | $8.25 1.15 USD | $8.03B 1.12B USD | 0 | $0 0 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.98 0.28 USD |
+0.11
|
$34.89B 1.1B USD | $8.95M 280.96K USD | $8.94 0.28 USD | $9.16 0.29 USD | $34.89B 1.1B USD | 81.63 | $0.11 0.003 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.58 0.64 USD |
0
|
$7.79B 1.08B USD | $22.36M 3.11M USD | $4.5 0.63 USD | $4.59 0.64 USD | $7.79B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.9 0.26 USD |
+0.53
|
$7.4B 1.03B USD | $16.75M 2.33M USD | $1.87 0.26 USD | $1.91 0.27 USD | $7.4B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.68 1.21 USD |
-0.57
|
$7.24B 1.01B USD | $5.59M 777.75K USD | $8.57 1.19 USD | $8.78 1.22 USD | $7.24B 1.01B USD | 15.78 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.09 0.99 USD |
+0.42
|
$7.24B 1.01B USD | $6.39M 888.15K USD | $7.05 0.98 USD | $7.11 0.99 USD | $7.24B 1.01B USD | 10.12 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.72 0.66 USD |
+0.43
|
$7.08B 984.14M USD | $7M 973.38K USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.08B 984.14M USD | 13.88 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+0.52
|
$6.61B 919.67M USD | $21.95M 3.05M USD | $3.84 0.53 USD | $3.89 0.54 USD | $6.61B 919.67M USD | 29.92 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.56 1.05 USD |
+0.8
|
$6.34B 881.14M USD | $2.42M 336.58K USD | $7.47 1.04 USD | $7.56 1.05 USD | $6.34B 881.14M USD | 13.50 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.35 0.49 USD |
0
|
$25.83B 820.63M USD | $721.66K 22.93K USD | $15.3 0.49 USD | $15.55 0.49 USD | $25.83B 820.63M USD | 17.44 | $0.88 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4 0.51 USD |
+0.5
|
$5.76B 736.1M USD | $24K 3.07K USD | $3.97 0.51 USD | $4.02 0.51 USD | $5.76B 736.1M USD | 20.00 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.06 1.54 USD |
-0.09
|
$5.23B 727.85M USD | $7.87M 1.09M USD | $10.89 1.51 USD | $11.13 1.55 USD | $5.23B 727.85M USD | 61.44 | $0.18 0.03 USD | |
| BLACK PEONY 600510.SS | $5.06 0.7 USD |
+1.81
|
$5.22B 726.09M USD | $9M 1.25M USD | $4.97 0.69 USD | $5.06 0.7 USD | $5.22B 726.09M USD | 50.60 | $0.1 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $290.55 3.52 USD |
+3.99
|
$57.66B 697.56M USD | $296.36K 3.59K USD | $279.15 3.38 USD | $292.3 3.54 USD | $57.66B 697.56M USD | 23.37 | $12.43 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $55.96 0.68 USD |
-0.16
|
$56.12B 678.9M USD | $962.42K 11.64K USD | $54.82 0.66 USD | $57.08 0.69 USD | $56.12B 678.9M USD | 73.63 | $0.76 0.009 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.8 0.41 USD |
+0.39
|
$21.21B 673.87M USD | $1.08M 34.36K USD | $12.7 0.4 USD | $12.95 0.41 USD | $21.21B 673.87M USD | 0 | -$0.33 -0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.27 2.54 USD |
-0.71
|
$4.8B 667.28M USD | $1.72M 239.38K USD | $18.1 2.52 USD | $18.68 2.6 USD | $4.8B 667.28M USD | 13.23 | $1.38 0.19 USD | |
| DL HOLDINGS GP 1709.HK | $3.48 0.44 USD |
+11.54
|
$5.16B 660.01M USD | $104M 13.3M USD | $3.29 0.42 USD | $3.75 0.48 USD | $5.16B 660.01M USD | 49.71 | $0.07 0.008 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.55 0.49 USD |
+1.14
|
$4.69B 651.92M USD | $10.57M 1.47M USD | $3.49 0.49 USD | $3.58 0.5 USD | $4.69B 651.92M USD | 355.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.73 2.88 USD |
+2.07
|
$4.66B 647.57M USD | $6.92M 961.91K USD | $20.24 2.81 USD | $20.99 2.92 USD | $4.66B 647.57M USD | 30.04 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.28 0.55 USD |
+0.71
|
$5.01B 640.57M USD | $196K 25.06K USD | $4.25 0.54 USD | $4.3 0.55 USD | $5.01B 640.57M USD | 7.01 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.27 0.87 USD |
+0.97
|
$4.59B 638.8M USD | $6.18M 859.25K USD | $6.19 0.86 USD | $6.28 0.87 USD | $4.59B 638.8M USD | 11.19 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.82 0.67 USD |
+0.84
|
$4.56B 634.43M USD | $12.73M 1.77M USD | $4.75 0.66 USD | $4.82 0.67 USD | $4.56B 634.43M USD | 11.75 | $0.41 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
+0.41
|
$19.61B 623.01M USD | $1.18M 37.36K USD | $12.1 0.38 USD | $12.25 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.95 0.55 USD |
-0.25
|
$4.36B 606.42M USD | $9.62M 1.34M USD | $3.93 0.55 USD | $3.97 0.55 USD | $4.36B 606.42M USD | 8.58 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.72 0.52 USD |
-0.27
|
$4.32B 600.28M USD | $23.11M 3.21M USD | $3.67 0.51 USD | $3.73 0.52 USD | $4.32B 600.28M USD | 37.20 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.79 0.81 USD |
+0.87
|
$4.23B 588.09M USD | $3.15M 437.61K USD | $5.73 0.8 USD | $5.79 0.81 USD | $4.23B 588.09M USD | 9.65 | $0.6 0.08 USD | |
| ZJTL 003041.SZ | $28.7 3.99 USD |
+0.46
|
$4.13B 574.64M USD | $1.45M 201.39K USD | $28.39 3.95 USD | $28.8 4 USD | $4.13B 574.64M USD | 16.03 | $1.79 0.25 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.73 0.94 USD |
-0.15
|
$4.11B 571.71M USD | $18.2M 2.53M USD | $6.63 0.92 USD | $6.78 0.94 USD | $4.11B 571.71M USD | 0 | -$0.01 -0.001 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $60 1.91 USD |
-0.83
|
$17.95B 570.5M USD | $639.49K 20.32K USD | $59.9 1.9 USD | $61.7 1.96 USD | $17.95B 570.5M USD | 20.47 | $2.93 0.09 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.33 0.6 USD |
+5.87
|
$4.09B 568.14M USD | $44.87M 6.24M USD | $4.08 0.57 USD | $4.48 0.62 USD | $4.09B 568.14M USD | 14.93 | $0.29 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $54 1.72 USD |
+0.75
|
$16.09B 511.27M USD | $1.08M 34.32K USD | $53.1 1.69 USD | $54.1 1.72 USD | $16.09B 511.27M USD | 10.46 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.56 0.91 USD |
-0.61
|
$3.64B 506.74M USD | $3.4M 472.08K USD | $6.5 0.9 USD | $6.62 0.92 USD | $3.64B 506.74M USD | 59.63 | $0.11 0.02 USD | |
| Raymond Limited RAYMOND.NS | $600.45 7.26 USD |
+0.16
|
$39.99B 483.82M USD | $184.97K 2.24K USD | $594.6 7.19 USD | $604.7 7.32 USD | $39.99B 483.82M USD | 83.51 | $7.19 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.18 1.14 USD |
+0.62
|
$3.48B 483.23M USD | $6.98M 970.17K USD | $8.08 1.12 USD | $8.19 1.14 USD | $3.48B 483.23M USD | 90.88 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.05 2.23 USD |
-1.89
|
$3.47B 482.81M USD | $23.09M 3.21M USD | $15.75 2.19 USD | $16.73 2.33 USD | $3.47B 482.81M USD | 59.44 | $0.27 0.04 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.25 1.18 USD |
-0.53
|
$14.82B 470.87M USD | $553.63K 17.59K USD | $37.25 1.18 USD | $37.95 1.21 USD | $14.82B 470.87M USD | 9.95 | $3.74 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.17 3.08 USD |
+1.98
|
$3.31B 459.94M USD | $5.68M 790.11K USD | $21.6 3 USD | $22.55 3.14 USD | $3.31B 459.94M USD | 49.26 | $0.45 0.06 USD | |
| ANNIL 002875.SZ | $15.36 2.14 USD |
+0.59
|
$3.27B 454.94M USD | $5.75M 799.54K USD | $15.15 2.11 USD | $15.51 2.16 USD | $3.27B 454.94M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.28 2.68 USD |
+0.31
|
$3.27B 454.89M USD | $2.72M 378.01K USD | $19.03 2.65 USD | $19.56 2.72 USD | $3.27B 454.89M USD | 22.41 | $0.86 0.12 USD | |
| Texhong International Group Limited 2678.HK | $3.8 0.49 USD |
+1.88
|
$3.49B 446.04M USD | $180K 23.02K USD | $3.69 0.47 USD | $3.81 0.49 USD | $3.49B 446.04M USD | 5.84 | $0.65 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.18 1 USD |
-0.55
|
$3.16B 439.27M USD | $8.11M 1.13M USD | $7.12 0.99 USD | $7.3 1.02 USD | $3.16B 439.27M USD | 79.77 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.98 2.36 USD |
-1.39
|
$3.01B 419.09M USD | $4.52M 628.25K USD | $16.8 2.34 USD | $17.49 2.43 USD | $3.01B 419.09M USD | 28.77 | $0.59 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.96 0.55 USD |
-0.5
|
$2.96B 411.74M USD | $15.8M 2.2M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.96B 411.74M USD | 132.00 | $0.03 0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.25 2.12 USD |
+0.86
|
$2.88B 400.42M USD | $5.08M 705.76K USD | $14.91 2.07 USD | $15.29 2.13 USD | $2.88B 400.42M USD | 84.72 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.73 1.35 USD |
-0.1
|
$2.88B 399.85M USD | $3.36M 466.64K USD | $9.64 1.34 USD | $9.81 1.36 USD | $2.88B 399.85M USD | 22.62 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.84 0.95 USD |
+1.18
|
$2.8B 389.86M USD | $5.46M 759.01K USD | $6.73 0.94 USD | $6.86 0.95 USD | $2.8B 389.86M USD | 45.60 | $0.15 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $155.27 1.88 USD |
+4.3
|
$32.07B 387.98M USD | $1.27M 15.32K USD | $149.51 1.81 USD | $155.88 1.89 USD | $32.07B 387.98M USD | 6.54 | $23.73 0.29 USD | |
| HUASHENG 600156.SS | $6.63 0.92 USD |
-8.04
|
$2.67B 370.69M USD | $59.4M 8.26M USD | $6.61 0.92 USD | $6.93 0.96 USD | $2.67B 370.69M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.08 1.12 USD |
+0.75
|
$2.62B 363.67M USD | $4.68M 651.13K USD | $8.03 1.12 USD | $8.1 1.13 USD | $2.62B 363.67M USD | 10.35 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.69 3.71 USD |
+1.68
|
$2.56B 356.27M USD | $1.5M 208.95K USD | $26 3.62 USD | $26.78 3.72 USD | $2.56B 356.27M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.6 0.64 USD |
+1.1
|
$2.48B 344.36M USD | $8.1M 1.13M USD | $4.52 0.63 USD | $4.62 0.64 USD | $2.48B 344.36M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN EAGLE 600232.SS | $6.53 0.91 USD |
+1.71
|
$2.38B 331.15M USD | $48.01M 6.68M USD | $6.31 0.88 USD | $6.78 0.94 USD | $2.38B 331.15M USD | 217.66 | $0.03 0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.75 2.19 USD |
-0.38
|
$2.36B 327.98M USD | $2.31M 321.14K USD | $15.62 2.17 USD | $16.05 2.23 USD | $2.36B 327.98M USD | 23.86 | $0.66 0.09 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.3 1.67 USD |
-0.93
|
$10.37B 325.61M USD | $254.11K 7.98K USD | $53.15 1.67 USD | $53.85 1.69 USD | $10.37B 325.61M USD | 0 | -$5.84 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.45 1.87 USD |
+0.3
|
$2.27B 316.05M USD | $1.7M 237.03K USD | $13.27 1.85 USD | $13.55 1.88 USD | $2.27B 316.05M USD | 56.04 | $0.24 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.34 0.3 USD |
-0.85
|
$2.43B 311.11M USD | $540K 69.05K USD | $2.34 0.3 USD | $2.37 0.3 USD | $2.43B 311.11M USD | 4.03 | $0.58 0.07 USD | |
| Filatex India Limited FILATEX.NS | $56.39 0.68 USD |
+0.8
|
$25.04B 302.92M USD | $912.61K 11.04K USD | $55.84 0.68 USD | $57.1 0.69 USD | $25.04B 302.92M USD | 18.73 | $3.01 0.04 USD | |
| HUAFANG 600448.SS | $3.43 0.48 USD |
-0.58
|
$2.16B 300.37M USD | $40.56M 5.64M USD | $3.39 0.47 USD | $3.48 0.48 USD | $2.16B 300.37M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.56 0.36 USD |
+0.79
|
$2.12B 294.77M USD | $20.64M 2.87M USD | $2.49 0.35 USD | $2.59 0.36 USD | $2.12B 294.77M USD | 64.00 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.45 1.31 USD |
+0.53
|
$2.11B 293.51M USD | $2.67M 370.76K USD | $9.34 1.3 USD | $9.6 1.33 USD | $2.11B 293.51M USD | 55.58 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
+0.61
|
$2.04B 283.38M USD | $3.11M 432.97K USD | $11.42 1.59 USD | $11.58 1.61 USD | $2.04B 283.38M USD | 72.06 | $0.16 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.54 0.77 USD |
+3.36
|
$2.04B 283.22M USD | $24.13M 3.35M USD | $5.34 0.74 USD | $5.57 0.77 USD | $2.04B 283.22M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.16 1.69 USD |
+0.66
|
$2.01B 280.14M USD | $3.81M 529.34K USD | $11.97 1.66 USD | $12.24 1.7 USD | $2.01B 280.14M USD | 152.00 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.43
|
$279.96M — | $66.5K — | $0.46 — | $0.4699 — | $279.96M — | 46.70 | $0.01 — | |
| Compagnie Chargeurs Invest CRI.PA | $10.5 11.48 USD |
+0.96
|
$252.99M 276.55M USD | $2.48K 2.71K USD | $10.42 11.39 USD | $10.6 11.59 USD | $252.99M 276.55M USD | 27.63 | $0.38 0.42 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.62 3.37 USD |
-1.1
|
$1.03B 273.54M USD | $170.58K 45.51K USD | $12.6 3.36 USD | $13.02 3.47 USD | $1.03B 273.54M USD | 0 | -$1.73 -0.4 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.9 2.21 USD |
+0.38
|
$1.91B 265.29M USD | $1.58M 219.88K USD | $15.73 2.19 USD | $16.14 2.24 USD | $1.91B 265.29M USD | 48.18 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.14 2.24 USD |
+1.83
|
$1.89B 263.44M USD | $3.16M 438.7K USD | $15.89 2.21 USD | $16.35 2.27 USD | $1.89B 263.44M USD | 52.06 | $0.31 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.85 1.33 USD |
+1.21
|
$8.16B 259.17M USD | $673.04K 21.39K USD | $40.8 1.3 USD | $42.15 1.34 USD | $8.16B 259.17M USD | 47.02 | $0.89 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
+0.75
|
$1.88B 240.21M USD | $1.82M 232.07K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.94 0.44 USD |
+2.58
|
$7.58B 237.97M USD | $10.9M 342.46K USD | $13.54 0.43 USD | $14.1 0.44 USD | $7.58B 237.97M USD | 0 | -$1,240 -38.9 USD | |
| FYNEX TEXTILE 600493.SS | $6.25 0.87 USD |
+0.48
|
$1.7B 236.37M USD | $8.75M 1.22M USD | $6.18 0.86 USD | $6.29 0.87 USD | $1.7B 236.37M USD | 31.25 | $0.2 0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.89 0.18 USD |
+2.26
|
$7.45B 233.94M USD | $2.79M 87.66K USD | $5.74 0.18 USD | $5.9 0.19 USD | $7.45B 233.94M USD | 0 | -$0.27 -0.008 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $151.21 1.83 USD |
+1.44
|
$19.02B 230.08M USD | $576.97K 6.98K USD | $149.13 1.8 USD | $152.4 1.84 USD | $19.02B 230.08M USD | 22.13 | $6.83 0.08 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6 0.83 USD |
+1.87
|
$1.57B 218.34M USD | $11.43M 1.59M USD | $5.89 0.82 USD | $6.01 0.84 USD | $1.57B 218.34M USD | 0 | -$2.18 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $86.6 2.75 USD |
-1.14
|
$6.81B 216.33M USD | $184.56K 5.86K USD | $86.3 2.74 USD | $88.3 2.81 USD | $6.81B 216.33M USD | 13.59 | $6.37 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||