$3.43T
시가 총액
$89.66B
총 거래량
BTC 62.18%   •   ETH 8.75%
지배력

거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (485)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $329 —
+3.24
$265.48B — $42 — $322.46 — $329 — $265.48B — 25.60 $12.85 —
Roche Holding AG  RHHBY $40.79 —
-0.29
$262.1B — $86.86K — $40.52 — $40.86 — $262.1B — 25.49 $1.6 —
Deutsche Telekom AG  DTEGF $36.64 —
+1.3
$179.55B — $100 — $36.64 — $36.64 — $179.55B — 12.90 $2.84 —
Deutsche Telekom AG  DTEGY $36.59 —
+0.58
$179.31B — $12.68K — $36.24 — $36.59 — $179.31B — 12.70 $2.88 —
AXA SA  AXAHY $49.12 —
-0.1
$106.88B — $18.8K — $48.59 — $49.2 — $106.88B — 12.96 $3.79 —
AXA SA  AXAHF $48.9 —
+0.02
$106.55B — $120 — $48.9 — $48.9 — $106.55B — 12.90 $3.79 —
BNP Paribas SA  BNPQY $45.14 —
0
$102.02B — $27.77K — $44.45 — $45.14 — $102.02B — 8.13 $5.55 —
BNP Paribas SA  BNPQF $88.5 —
+1.13
$100.01B — $100 — $88.5 — $88.5 — $100.01B — 7.97 $11.1 —
Zurich Insurance Group AG  ZURVY $34.94 —
+0.63
$99.43B — $5.15K — $34.6 — $35 — $99.43B — 17.29 $2.02 —
CSL Limited  CSLLY $78.89 —
+2.44
$76.4B — $2.31K — $76.38 — $79.34 — $76.4B — 28.17 $2.8 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.09 —
-2.79
$58.11B — $23.24K — $33.09 — $34.19 — $58.11B — 21.07 $1.57 —
Infineon Technologies AG  IFNNY $42.58 —
+2.01
$55.33B — $18.3K — $42.06 — $42.64 — $55.33B — 37.68 $1.13 —
Infineon Technologies AG  IFNNF $42.2 —
+5.71
$55.05B — $100 — $42.2 — $42.2 — $55.05B — 37.01 $1.14 —
Danone  DANOY $16.36 —
+0.55
$52.62B — $19.28K — $16.18 — $16.36 — $52.62B — 22.10 $0.74 —
Nordea Bank Abp  NRDBY $14.89 —
-0.6
$51.48B — $20.49K — $14.8 — $14.95 — $51.48B — 9.07 $1.64 —
Heineken  HEINY $43.8 —
+1.46
$49.3B — $18.85K — $43.43 — $43.8 — $49.3B — 42.52 $1.03 —
Nordea Bank Abp  NBNKF $13.25 —
-5.69
$48.42B — $51.83K — $14.4 — $14.4 — $48.42B — 8.03 $1.65 —
Experian plc  EXPGY $51.5 —
-0.02
$47.3B — $61.76K — $51.22 — $51.76 — $47.3B — 40.55 $1.27 —
BASF SE  BASFY $12.32 —
-1.36
$44.89B — $17.67K — $12.21 — $12.34 — $44.89B — 51.33 $0.24 —
adidas AG  ADDYY $116.97 —
+0.03
$41.77B — $4.21K — $116.17 — $117.76 — $41.77B — 34.91 $3.35 —
Koninklijke Ahold Delhaize  ADRNY $41.83 —
+0.99
$38.19B — $2.48K — $41.52 — $41.87 — $38.19B — 18.18 $2.3 —
Imperial Brands PLC  IMBBY $39.42 —
+1.7
$32.23B — $23.25K — $39.19 — $39.52 — $32.23B — 9.61 $4.1 —
Fortescue Ltd  FSUMF $10.2 —
+1.49
$31.62B — $126 — $10 — $10.2 — $31.62B — 8.03 $1.27 —
ASM  ASMIY $642.71 —
+1.4
$31.5B — $326 — $635.05 — $642.71 — $31.5B — 55.69 $11.54 —
Fortescue  FSUGY $20.08 —
-0.15
$31.11B — $4.61K — $19.85 — $20.57 — $31.11B — 7.93 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.55 —
-4.31
$31.02B — $75.44K — $7.44 — $7.95 — $31.02B — 0 -$0.93 —
Publicis Groupe S.A.  PUBGY $27.19 —
-2.19
$27.17B — $8.82K — $26.87 — $27.8 — $27.17B — 14.38 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.8 —
-1.25
$25.76B — $1.88K — $45.54 — $46.69 — $25.76B — 8.91 $5.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.55 —
-6.46
$24.04B — $55 — $8.55 — $8.55 — $24.04B — 8.14 $1.05 —
Telenor ASA  TELNY $15.56 —
+0.65
$21.29B — $2.15K — $15.4 — $15.56 — $21.29B — 22.88 $0.68 —
Heineken Holding N.V.  HKHHY $37.36 —
+1.16
$21.05B — $5.08K — $37.2 — $37.46 — $21.05B — 36.27 $1.03 —
Techtronic Industries Company Limited  TTNDY $55.29 —
-0.56
$20.25B — $2.01K — $55 — $55.33 — $20.25B — 18.12 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.58 —
+1.8
$17.76B — $3.75K — $13.34 — $13.58 — $17.76B — 14.29 $0.95 —
Repsol, S.A.  REPYY $14.58 —
-0.48
$16.78B — $7.39K — $14.47 — $14.66 — $16.78B — 13.37 $1.09 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.26 —
+2.52
$13.69B — $21.22K — $3.24 — $3.38 — $13.69B — 5.82 $0.56 —
Akzo Nobel N.V.  AKZOY $23.47 —
+0.3
$12.03B — $2.69K — $23.28 — $23.47 — $12.03B — 22.14 $1.06 —
Norsk Hydro ASA  NHYDY $5.71 —
-0.52
$11.22B — $364 — $5.67 — $5.71 — $11.22B — 11.89 $0.48 —
Norsk Hydro ASA  NHYKF $5.7 —
+0.71
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.87 $0.48 —
Ivanhoe Mines  IVPAF $7.51 —
+0.94
$10.2B — $22.83K — $7.38 — $7.58 — $10.2B — 23.46 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.48 —
+1.8
$10.16B — $16.73K — $8.3 — $8.48 — $10.16B — 7.00 $1.21 —
Marks and Spencer Group plc  MAKSY $9.92 —
-0.4
$10B — $5.86K — $9.69 — $10 — $10B — 26.10 $0.38 —
J Sainsbury  JSAIY $16.2 —
+0.93
$9.2B — $8.08K — $16.03 — $16.2 — $9.2B — 16.70 $0.97 —
Akbank T.A.S  AKBTY $3.5 —
+18.24
$9.1B — $1.31K — $3.33 — $3.5 — $9.1B — 7.44 $0.47 —
Stora Enso Oyj  SEOAY $10.82 —
-2.35
$8.85B — $38 — $10.82 — $11.02 — $8.85B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $6.81 —
+0.74
$8.72B — $40.86K — $6.63 — $6.9 — $8.72B — 6.67 $1.02 —
Bombardier Inc.  BDRBF $87.35 —
+3.37
$8.3B — $4.62K — $87.24 — $88.76 — $8.3B — 30.75 $2.84 —
Impala Platinum Holdings Limited  IMPUY $9.03 —
+4.51
$8.1B — $37.45K — $8.86 — $9.03 — $8.1B — 0 -$1.06 —
Localiza Rent a Car S.A.  LZRFY $7.61 —
-1.55
$8.03B — $102 — $7.37 — $7.61 — $8.03B — 23.78 $0.32 —
Endeavour Mining  EDVMF $29.8 —
-2.77
$7.51B — $1.81K — $29.56 — $29.95 — $7.51B — 0 -$0.42 —
Kingfisher plc  KGFHY $8 —
+1.39
$7.03B — $8.64K — $7.89 — $8 — $7.03B — 29.62 $0.27 —
Canadian Utilities  CDUAF $27.52 —
+1.03
$5.65B — $200 — $27.52 — $27.52 — $5.65B — 25.48 $1.08 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.74 —
+0.58
$5.16B — $1.53K — $1.66 — $1.74 — $5.16B — 4.97 $0.35 —
Sprott Physical Uranium Trust Fund  SRUUF $18.71 —
+0.21
$5.07B — $44.85K — $18.46 — $18.85 — $5.07B — 0 -$4.61 —
Air Canada  ACDVF $15.46 —
+4.67
$4.58B — $11.2K — $14.9 — $15.57 — $4.58B — 4.46 $3.46 —
Artemis Gold  ARGTF $18.25 —
+5.37
$4.14B — $519 — $17.56 — $18.25 — $4.14B — 0 -$0.08 —
K+S Aktiengesellschaft  KPLUY $9.3 —
+2.42
$3.33B — $146 — $9.06 — $9.3 — $3.33B — 930.00 $0.01 —
G Mining Ventures  GMINF $12.78 —
+2.49
$2.9B — $400 — $12.54 — $12.78 — $2.9B — 24.57 $0.52 —
Torex Gold Resources  TORXF $32.72 —
+5.82
$2.82B — $779 — $30.5 — $32.72 — $2.82B — 20.57 $1.59 —
K92 Mining  KNTNF $11.25 —
+2.55
$2.72B — $8.83K — $10.99 — $11.25 — $2.72B — 15.20 $0.74 —
NGEx Minerals  NGXXF $11.67 —
+3.73
$2.42B — $3.98K — $11.4 — $11.67 — $2.42B — 0 -$0.3 —
Paladin Energy  PALAF $5.27 —
+2.33
$2.14B — $47.18K — $5.15 — $5.27 — $2.14B — 0 -$0.04 —
Wesdome Gold Mines  WDOFF $13.91 —
+2.66
$2.09B — $8.55K — $13.6 — $13.97 — $2.09B — 14.95 $0.93 —
Hochschild Mining  HCHDF $3.5 —
+4.48
$1.81B — $1K — $3.5 — $3.5 — $1.81B — 18.42 $0.19 —
Discovery Silver  DSVSF $2.19 —
+2.34
$1.76B — $117.44K — $2.12 — $2.21 — $1.76B — 0 -$0.05 —
TGS ASA  TGSGY $8.67 —
-1.37
$1.7B — $5.69K — $8.55 — $8.75 — $1.7B — 11.71 $0.74 —
Yellow Cake  YLLXF $7.3 —
+2.1
$1.59B — $10.18K — $7.3 — $7.3 — $1.59B — 9.12 $0.8 —
Champion Iron  CIAFF $2.67 —
-3.61
$1.41B — $600 — $2.66 — $2.68 — $1.41B — 13.34 $0.2 —
Green Thumb Industries  GTBIF $5.51 —
+4.95
$1.31B — $145.54K — $5.15 — $5.53 — $1.31B — 26.23 $0.21 —
Boss Energy Limited  BQSSF $3 —
+2.04
$1.26B — $478 — $3 — $3 — $1.26B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.59 —
+1.99
$1.24B — $2.11K — $3.48 — $3.59 — $1.24B — 0 -$0.28 —
Foran Mining  FMCXF $2.25 —
-3.85
$1.21B — $6.4K — $2.25 — $2.26 — $1.21B — 0 -$0.04 —
Montage Gold  MAUTF $3.29 —
+5.79
$1.17B — $3.01K — $3.18 — $3.29 — $1.17B — 0 -$0.23 —
Deep Yellow  DYLLF $1.12 —
-2.61
$1.11B — $4.7K — $1.1 — $1.12 — $1.11B — 0 $0 —
Almonty Industries  ALMTF $3.31 —
+6.09
$953.91M — $221.63K — $3.19 — $3.44 — $953.91M — 0 -$0.13 —
Altius Minerals  ATUSF $20.18 —
+1.82
$934.36M — $2.9K — $19.68 — $20.18 — $934.36M — 12.61 $1.6 —
Rupert Resources  RUPRF $3.52 —
+0.57
$823.88M — $3.29K — $3.49 — $3.52 — $823.88M — 0 -$0.02 —
Steel Partners Holdings L.P  SPLP $41 —
+0.24
$785.01M — $1.07K — $39.55 — $41.5 — $785.01M — 3.63 $11.29 —
Grayscale Digital Large Cap Fund LLC  GDLC $47.9 —
+1.05
$760.05M — $36.77K — $47.25 — $48.3 — $760.05M — 0 $0 —
Trulieve Cannabis  TCNNF $3.8 —
+7.95
$727.16M — $116.02K — $3.52 — $4 — $727.16M — 0 -$0.79 —
Pason Systems  PSYTF $8.96 —
+0.56
$707.41M — $900 — $8.96 — $8.96 — $707.41M — 13.57 $0.66 —
OTC Markets  OTCM $57 —
+3.64
$684.79M — $9.34K — $55 — $57.23 — $684.79M — 25.33 $2.25 —
Silex Systems  SILXF $2.75 —
-5.82
$654.79M — $415 — $2.75 — $2.95 — $654.79M — 0 -$0.08 —
Curaleaf  CURLF $0.8399 —
+2.94
$642.6M — $62.46K — $0.8 — $0.8499 — $642.6M — 0 -$0.33 —
AbraSilver Resource  ABBRF $3.78 —
+8
$576.63M — $40.96K — $3.56 — $3.78 — $576.63M — 0 -$0.2 —
GoGold Resources  GLGDF $1.47 —
+1.38
$558.82M — $10.38K — $1.43 — $1.47 — $558.82M — 147.00 $0.01 —
FineMark  FNBT $41.25 —
0
$505.78M — $10.2K — $41.2 — $41.25 — $505.78M — 171.87 $0.24 —
G2 Goldfields  GUYGF $2.07 —
+0.49
$497.81M — $15.45K — $2.02 — $2.07 — $497.81M — 0 -$0.03 —
Freegold Ventures  FGOVF $0.92 —
+3.37
$486.65M — $21.21K — $0.9 — $0.92 — $486.65M — 0 $0 —
Rio2  RIOFF $1.08 —
+5.88
$461.23M — $83.31K — $1 — $1.09 — $461.23M — 108.00 $0.01 —
PetroTal  PTALF $0.5 —
+1.96
$459.97M — $490 — $0.5 — $0.5 — $459.97M — 4.99 $0.1 —
Neo Performance Materials  NOPMF $10.7 —
+7.65
$449.7M — $62.42K — $10.03 — $11.25 — $449.7M — 0 -$0.37 —
Glass House Brands  GLASF $6.03 —
+7.1
$449.42M — $48.38K — $5.5 — $6.1 — $449.42M — 0 -$0.1 —
Vitalhub  VHIBF $7.92 —
+0.23
$444.57M — $100 — $7.92 — $7.92 — $444.57M — 264.00 $0.03 —
Orezone Gold  ORZCF $0.8299 —
+2.59
$441.02M — $59.1K — $0.8 — $0.8299 — $441.02M — 6.39 $0.13 —
Bannerman Energy  BNNLF $2.23 —
+2.29
$398.82M — $1.84K — $2.15 — $2.23 — $398.82M — 0 -$0.03 —
Pantheon Resources  PTHRF $0.32 —
-5.88
$387.86M — $136K — $0.32 — $0.33 — $387.86M — 0 -$0.01 —
American Business Bank  AMBZ $42.64 —
0
$386.58M — $1.54K — $42.1 — $42.64 — $386.58M — 9.39 $4.54 —
Fireweed Metals  FWEDF $1.92 —
+6.67
$357.25M — $15.5K — $1.81 — $1.92 — $357.25M — 0 -$0.15 —
BrainChip  BRCHF $0.1499 —
+15.38
$345.61M — $35.4K — $0.1199 — $0.1499 — $345.61M — 0 -$0.01 —
Elemental Altus Royalties  ELEMF $1.37 —
+0.74
$341.66M — $4.27K — $1.34 — $1.37 — $341.66M — 68.50 $0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.