홈
주식

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (442)

OTC Markets OTCQX (442)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Roche Holding AG RHHVF	$392.00 —	+2.37	$313.55B —	$63.00 —	$384.16 —	$390.00 —	$313.55B —	26.88	$14.58 —
Roche Holding AG RHHBY	$49.01 —	+2.27	$312.22B —	$368.82K —	$48.50 —	$49.09 —	$312.22B —	26.92	$1.82 —
Deutsche Telekom AG DTEGF	$32.56 —	+3.73	$165.13B —	$250.00 —	$31.01 —	$31.01 —	$165.13B —	11.42	$2.85 —
Deutsche Telekom AG DTEGY	$31.89 —	+2.77	$159.90B —	$32.53K —	$31.68 —	$31.92 —	$159.90B —	11.18	$2.85 —
Zurich Insurance Group AG ZURVY	$35.10 —	+1.65	$101.69B —	$19.29K —	$34.76 —	$35.11 —	$101.69B —	17.29	$2.03 —
AXA SA AXAHY	$44.10 —	+2.46	$93.96B —	$14.06K —	$43.71 —	$44.18 —	$93.96B —	11.63	$3.79 —
BNP Paribas SA BNPQY	$40.78 —	+2.28	$91.08B —	$45.94K —	$40.21 —	$40.97 —	$91.08B —	7.40	$5.51 —
BNP Paribas SA BNPQF	$78.92 —	0	$88.14B —	$100.00 —	$74.39 —	$74.39 —	$88.14B —	7.16	$11.02 —
Nordea Bank Abp NRDBY	$17.04 —	+1.85	$59.04B —	$39.24K —	$16.85 —	$17.11 —	$59.04B —	10.65	$1.60 —
London Stock Exchange Group plc LNSTY	$28.49 —	+3.56	$58.55B —	$59.30K —	$29.05 —	$29.28 —	$58.55B —	46.70	$0.61 —
Danone DANOY	$18.08 —	+1.4	$58.53B —	$35.32K —	$17.99 —	$18.15 —	$58.53B —	27.39	$0.66 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$33.46 —	-0.45	$57.90B —	$26.45K —	$33.36 —	$34.01 —	$57.90B —	21.17	$1.58 —
CSL Limited CSLLY	$58.17 —	+2.86	$56.44B —	$6.82K —	$57.63 —	$58.24 —	$56.44B —	18.88	$3.08 —
Reckitt Benckiser RBGLY	$15.58 —	+2.23	$52.55B —	$29.89K —	$15.38 —	$15.59 —	$52.55B —	32.45	$0.48 —
Infineon Technologies AG IFNNF	$37.05 —	0	$49.48B —	$200.00 —	$37.05 —	$37.05 —	$49.48B —	33.68	$1.10 —
Infineon Technologies AG IFNNY	$36.84 —	-0.35	$47.87B —	$107.96K —	$36.15 —	$37.24 —	$47.87B —	33.79	$1.09 —
Heineken HEINY	$40.73 —	+2.88	$45.41B —	$20.45K —	$40.09 —	$40.85 —	$45.41B —	21.78	$1.87 —
BASF SE BASFY	$12.64 —	+3.78	$45.13B —	$9.70K —	$12.48 —	$12.67 —	$45.13B —	126.40	$0.10 —
Fortescue Ltd FSUMF	$14.00 —	0	$44.06B —	$500.00 —	$13.50 —	$13.50 —	$44.06B —	12.72	$1.10 —
Fortescue FSUGY	$26.29 —	-2.27	$40.47B —	$56.22K —	$26.00 —	$26.45 —	$40.47B —	11.94	$2.20 —
Experian plc EXPGY	$44.18 —	+6.07	$40.43B —	$24.32K —	$43.53 —	$44.25 —	$40.43B —	29.85	$1.48 —
Anglo American plc NGLOY	$17.95 —	+2.1	$38.31B —	$89.28K —	$17.58 —	$18.02 —	$38.31B —	0	-$0.80 —
Koninklijke Ahold Delhaize ADRNY	$40.60 —	+1.1	$36.42B —	$1.51K —	$40.50 —	$40.69 —	$36.42B —	15.49	$2.62 —
Imperial Brands PLC IMBBY	$42.14 —	-1.01	$33.78B —	$16.70K —	$41.81 —	$42.32 —	$33.78B —	12.92	$3.26 —
Bayer Aktiengesellschaft BAYRY	$7.94 —	+3.39	$32.20B —	$58.76K —	$7.86 —	$7.96 —	$32.20B —	0	-$0.06 —
adidas AG ADDYY	$87.48 —	+1.04	$31.24B —	$35.32K —	$86.99 —	$88.26 —	$31.24B —	22.37	$3.91 —
ASM ASMIY	$555.01 —	-0.06	$27.13B —	$1.51K —	$538.55 —	$566.29 —	$27.13B —	30.29	$18.32 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.69 —	-1.62	$27.09B —	$100.00 —	$9.40 —	$9.40 —	$27.09B —	8.72	$1.11 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$46.72 —	-2.16	$26.01B —	$4.32K —	$46.35 —	$47.46 —	$26.01B —	8.40	$5.56 —
Publicis Groupe S.A. PUBGY	$24.42 —	+4	$25.04B —	$13.14K —	$23.73 —	$24.43 —	$25.04B —	12.52	$1.95 —
Techtronic Industries Company Limited TTNDY	$55.80 —	+0.38	$20.49B —	$18.17K —	$54.30 —	$55.84 —	$20.49B —	17.06	$3.27 —
Repsol, S.A. REPYY	$18.19 —	-2.93	$20.27B —	$15.73K —	$18.00 —	$18.19 —	$20.27B —	16.53	$1.10 —
Heineken Holding N.V. HKHHY	$35.62 —	+2.5	$19.87B —	$471.00 —	$35.45 —	$35.54 —	$19.87B —	18.94	$1.88 —
Telenor ASA TELNY	$14.12 —	+0.64	$19.31B —	$457.00 —	$14.13 —	$14.14 —	$19.31B —	19.34	$0.73 —
OMV Aktiengesellschaft OMVKY	$13.85 —	-1	$18.12B —	$2.00K —	$13.79 —	$14.02 —	$18.12B —	13.57	$1.02 —
Bombardier Inc. BDRBF	$156.80 —	+2.33	$15.62B —	$90.00 —	$151.96 —	$155.40 —	$15.62B —	37.69	$4.16 —
Norsk Hydro ASA NHYKF	$6.99 —	+1.16	$13.73B —	$200.00 —	$6.94 —	$6.94 —	$13.73B —	12.70	$0.55 —
Singapore Exchange Limited SPXCY	$25.59 —	-0.08	$13.70B —	$2.62K —	$25.48 —	$25.62 —	$13.70B —	27.81	$0.92 —
Norsk Hydro ASA NHYDY	$6.95 —	+1.31	$13.65B —	$2.13K —	$6.85 —	$6.98 —	$13.65B —	12.63	$0.55 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.10 —	0	$13.02B —	$11.67K —	$2.95 —	$3.20 —	$13.02B —	5.08	$0.61 —
Ivanhoe Mines IVPAF	$8.91 —	+4.87	$12.67B —	$16.56K —	$8.45 —	$9.00 —	$12.67B —	40.51	$0.22 —
Deutsche Lufthansa AG DLAKY	$9.19 —	+4.31	$11.88B —	$1.88K —	$9.08 —	$9.17 —	$11.88B —	5.85	$1.57 —
Akzo Nobel N.V. AKZOY	$20.88 —	+2.25	$10.74B —	$5.26K —	$20.67 —	$20.79 —	$10.74B —	160.61	$0.13 —
Endeavour Mining EDVMF	$41.79 —	+1.93	$10.15B —	$10.49K —	$40.95 —	$41.45 —	$10.15B —	21.10	$1.98 —
Piraeus Financial Holdings S.A. BPIRY	$7.92 —	0	$10.06B —	$400.00 —	$7.91 —	$7.91 —	$10.06B —	8.51	$0.93 —
Impala Platinum Holdings Limited IMPUY	$10.89 —	+0.46	$9.82B —	$18.34K —	$10.71 —	$10.98 —	$9.82B —	217.80	$0.05 —
J Sainsbury JSAIY	$17.28 —	+2.01	$9.71B —	$1.27K —	$17.31 —	$17.31 —	$9.71B —	18.00	$0.96 —
Stora Enso Oyj SEOAY	$11.25 —	+3.69	$8.87B —	$127.00 —	$11.25 —	$11.25 —	$8.87B —	0	-$0.01 —
Marks and Spencer Group plc MAKSY	$8.76 —	+0.46	$8.83B —	$23.35K —	$8.75 —	$8.86 —	$8.83B —	438.00	$0.02 —
Localiza Rent a Car S.A. LZRFY	$7.79 —	-4.42	$8.24B —	$1.38K —	$7.80 —	$7.81 —	$8.24B —	25.12	$0.31 —
Canadian Utilities CDUAF	$29.50 —	-1.73	$8.02B —	$310.00 —	$30.30 —	$30.51 —	$8.02B —	21.22	$1.39 —
Akbank T.A.S AKBTY	$2.88 —	+7.46	$7.49B —	$376.00 —	$3.00 —	$3.00 —	$7.49B —	6.54	$0.44 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.08 —	0	$6.72B —	$1.19K —	$2.08 —	$2.08 —	$6.72B —	4.42	$0.47 —
Kingfisher plc KGFHY	$7.68 —	+2.67	$6.57B —	$8.74K —	$7.53 —	$7.69 —	$6.57B —	28.44	$0.27 —
Artemis Gold ARGTF	$24.17 —	+0.29	$5.58B —	$1.40K —	$23.62 —	$24.30 —	$5.58B —	38.98	$0.62 —
OceanaGold OCANF	$22.55 —	+0.45	$5.15B —	$770.00 —	$22.50 —	$22.71 —	$5.15B —	13.18	$1.71 —
Sprott Physical Uranium Trust Fund SRUUF	$17.31 —	+0.35	$4.91B —	$241.09K —	$16.42 —	$17.40 —	$4.91B —	0	-$1.81 —
G Mining Ventures GMINF	$19.81 —	-1.54	$4.51B —	$5.10K —	$19.58 —	$20.12 —	$4.51B —	17.53	$1.13 —
ATCO ACLLF	$38.96 —	+0.65	$4.45B —	$2.00K —	$38.63 —	$38.96 —	$4.45B —	14.32	$2.72 —
Torex Gold Resources TORXF	$42.33 —	-1.14	$4.07B —	$3.70K —	$42.42 —	$43.43 —	$4.07B —	12.44	$3.40 —
Air Canada ACDVF	$12.94 —	+1.65	$3.83B —	$1.51K —	$12.76 —	$12.91 —	$3.83B —	0	-$0.49 —
NGEx Minerals NGXXF	$16.14 —	+2.35	$3.49B —	$2.73K —	$15.00 —	$16.24 —	$3.49B —	0	-$0.38 —
Discovery Silver DSVSF	$4.11 —	+1.28	$3.32B —	$78.29K —	$3.88 —	$4.13 —	$3.32B —	82.23	$0.05 —
K92 Mining KNTNF	$13.29 —	+1.36	$3.23B —	$6.80K —	$13.11 —	$13.51 —	$3.23B —	12.89	$1.03 —
Hochschild Mining HCHDF	$4.54 —	-3.4	$2.34B —	$5.00K —	$4.55 —	$4.55 —	$2.34B —	15.65	$0.29 —
Paladin Energy PALAF	$4.85 —	-3.19	$2.28B —	$262.57K —	$4.78 —	$5.01 —	$2.28B —	0	-$0.13 —
K+S Aktiengesellschaft KPLUY	$6.24 —	-1.27	$2.24B —	$2.00 —	$6.69 —	$6.69 —	$2.24B —	0	-$5.47 —
Tate & Lyle plc TATYY	$19.41 —	+0.36	$2.14B —	$300.00 —	$19.34 —	$19.34 —	$2.14B —	55.45	$0.35 —
Wesdome Gold Mines WDOFF	$14.01 —	-0.78	$2.12B —	$27.67K —	$13.83 —	$14.19 —	$2.12B —	10.37	$1.35 —
Champion Iron CIAFF	$3.40 —	+1.25	$1.84B —	$100.00 —	$3.36 —	$3.36 —	$1.84B —	21.26	$0.16 —
Montage Gold MAUTF	$4.84 —	-4.06	$1.76B —	$21.10K —	$4.81 —	$4.99 —	$1.76B —	0	-$0.20 —
TGS ASA TGSGY	$8.69 —	-3.34	$1.71B —	$11.54K —	$8.60 —	$8.79 —	$1.71B —	28.96	$0.30 —
Yellow Cake YLLXF	$6.80 —	-5.58	$1.65B —	$175.00 —	$7.15 —	$7.15 —	$1.65B —	0	-$2.16 —
Curaleaf CURLF	$2.13 —	+9.13	$1.63B —	$68.81K —	$1.94 —	$2.15 —	$1.63B —	0	-$0.36 —
Foran Mining FMCXF	$2.67 —	+0.38	$1.45B —	$603.00 —	$2.65 —	$2.66 —	$1.45B —	0	-$0.04 —
Silex Systems Limited SILXY	$23.50 —	-7.44	$1.36B —	$774.00 —	$23.50 —	$25.43 —	$1.36B —	0	-$0.58 —
Silex Systems SILXF	$4.89 —	-5.05	$1.36B —	$2.95K —	$4.88 —	$5.10 —	$1.36B —	0	-$0.12 —
Green Thumb Industries GTBIF	$5.85 —	+10.59	$1.36B —	$109.44K —	$5.29 —	$5.90 —	$1.36B —	34.41	$0.17 —
Mongolian Mining MOGLF	$1.24 —	-12.68	$1.29B —	$100.00 —	$1.25 —	$1.25 —	$1.29B —	15.50	$0.08 —
Altius Minerals ATUSF	$27.16 —	-0.04	$1.26B —	$300.00 —	$26.90 —	$27.12 —	$1.26B —	5.00	$5.43 —
Abaxx ABXXF	$33.46 —	+2.6	$1.16B —	$10.51K —	$33.25 —	$34.20 —	$1.16B —	0	-$1.25 —
Mineros MNSAF	$3.50 —	-6.42	$1.04B —	$100.00 —	$3.50 —	$3.50 —	$1.04B —	6.60	$0.53 —
Trulieve Cannabis TCNNF	$5.38 —	+12.48	$1.03B —	$61.28K —	$4.70 —	$5.38 —	$1.03B —	0	-$0.62 —
Asante Gold ASGOF	$1.43 —	-0.69	$1.02B —	$2.25K —	$1.39 —	$1.44 —	$1.02B —	0	-$0.21 —
Deep Yellow DYLLF	$1.00 —	-2.44	$1.01B —	$6.19K —	$1.00 —	$1.00 —	$1.01B —	0	$0.00 —
Rupert Resources RUPRF	$3.83 —	-2.3	$897.31M —	$4.31K —	$3.85 —	$3.92 —	$897.31M —	0	-$0.02 —
G2 Goldfields GUYGF	$3.30 —	-1.52	$848.13M —	$3.85K —	$3.30 —	$3.43 —	$848.13M —	0	-$0.04 —
Alkane Resources ALKEF	$0.60 —	0	$819.48M —	$225.60K —	$0.58 —	$0.60 —	$819.48M —	20.00	$0.03 —
AbraSilver Resource ABBRF	$4.84 —	+0.62	$790.86M —	$6.49K —	$4.70 —	$4.91 —	$790.86M —	0	-$0.26 —
Elemental Royalty ELEMF	$12.59 —	-2.59	$717.65M —	$48.98K —	$12.59 —	$13.25 —	$717.65M —	62.95	$0.20 —
Andean Precious Metals ANPMF	$4.57 —	+2.01	$679.02M —	$51.10K —	$4.31 —	$4.60 —	$679.02M —	8.96	$0.51 —
Pason Systems PSYTF	$8.33 —	0	$664.04M —	$600.00 —	$8.50 —	$8.50 —	$664.04M —	15.14	$0.55 —
Rio2 RIOFF	$1.55 —	-0.64	$661.29M —	$8.40K —	$1.52 —	$1.57 —	$661.29M —	0	$0.00 —
OTC Markets OTCM	$53.20 —	+0.38	$639.58M —	$799.00 —	$53.00 —	$53.69 —	$639.58M —	22.16	$2.40 —
GoGold Resources GLGDF	$1.60 —	0	$605.65M —	$51.27K —	$1.58 —	$1.65 —	$605.65M —	40.00	$0.04 —
Orezone Gold ORZCF	$0.90 —	-2.17	$538.10M —	$4.70K —	$0.91 —	$0.92 —	$538.10M —	6.92	$0.13 —
Patriot Battery Metals PMETF	$3.26 —	-1.51	$529.57M —	$18.77K —	$3.00 —	$3.30 —	$529.57M —	0	-$0.02 —
American Business Bank AMBZ	$58.85 —	-0.07	$527.80M —	$2.19K —	$58.84 —	$58.85 —	$527.80M —	12.96	$4.54 —
Glass House Brands GLASF	$6.49 —	+13.26	$520.88M —	$132.99K —	$5.45 —	$6.51 —	$520.88M —	0	-$0.22 —
Neo Performance Materials NOPMF	$11.47 —	+1.41	$514.74M —	$3.06K —	$11.29 —	$11.57 —	$514.74M —	0	-$0.16 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}