국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (442)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (47)
- 금 (47)
- 은 (7)
- 기타 귀금속 및 채광 (17)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
- 부동산 서비스 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (10)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (5)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (9)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (1)
- 항공사 (4)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 통신 장비 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHVF
US
|
$418.56 — |
-0.28
|
$336.70B — | $100.00 — | $414.98 — | $414.98 — | $336.70B — | 20.87 | $20.05 — | ||
Roche Holding AG
RHHBY
US
|
$51.65 — |
+0.58
|
$332.67B — | $63.73K — | $51.24 — | $51.92 — | $332.67B — | 20.57 | $2.51 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.98 — |
+0.95
|
$160.93B — | $41.17K — | $32.53 — | $32.98 — | $160.93B — | 15.77 | $2.09 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.99 — |
+2.68
|
$159.61B — | $500.00 — | $32.12 — | $32.12 — | $159.61B — | 15.78 | $2.09 — | ||
BNP Paribas SA
BNPQF
US
|
$112.93 — |
+3.4
|
$124.23B — | $500.00 — | $110.85 — | $111.20 — | $124.23B — | 9.23 | $12.23 — | ||
BNP Paribas SA
BNPQY
US
|
$56.00 — |
+3.11
|
$123.21B — | $15.46K — | $55.41 — | $56.07 — | $123.21B — | 9.15 | $6.12 — | ||
Infineon Technologies AG
IFNNF
US
|
$92.43 — |
+1.74
|
$120.11B — | $200.00 — | $90.60 — | $90.85 — | $120.11B — | 98.32 | $0.94 — | ||
Infineon Technologies AG
IFNNY
US
|
$92.30 — |
+0.16
|
$119.94B — | $41.30K — | $89.94 — | $93.00 — | $119.94B — | 98.19 | $0.94 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$35.52 — |
-0.28
|
$106.11B — | $5.87K — | $35.25 — | $35.56 — | $106.11B — | 15.05 | $2.36 — | ||
AXA SA
AXAHY
US
|
$47.43 — |
-0.06
|
$96.48B — | $41.67K — | $47.17 — | $47.48 — | $96.48B — | 12.00 | $3.95 — | ||
AXA SA
AXAHF
US
|
$46.70 — |
0
|
$95.00B — | $225.00 — | $46.70 — | $46.70 — | $95.00B — | 11.82 | $3.95 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.90 — |
+0.37
|
$64.14B — | $9.49K — | $18.80 — | $18.94 — | $64.14B — | 12.03 | $1.57 — | ||
Anglo American plc
NGLOY
US
|
$26.84 — |
+2.09
|
$57.52B — | $88.29K — | $26.72 — | $27.17 — | $57.52B — | 0 | -$0.53 — | ||
ASM
ASMIY
US
|
$1,164.26 — |
-0.14
|
$56.92B — | $492.00 — | $1,130.15 — | $1,175.42 — | $56.92B — | 49.98 | $23.29 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$30.22 — |
+0.57
|
$52.26B — | $6.70K — | $30.09 — | $30.36 — | $52.26B — | 18.20 | $1.66 — | ||
BASF SE
BASFY
US
|
$14.36 — |
+0.7
|
$50.80B — | $29.94K — | $14.13 — | $14.39 — | $50.80B — | 29.30 | $0.49 — | ||
Danone
DANOY
US
|
$15.58 — |
+1.96
|
$49.99B — | $48.92K — | $15.41 — | $15.60 — | $49.99B — | 23.96 | $0.65 — | ||
Heineken
HEINY
US
|
$40.86 — |
-0.63
|
$45.56B — | $4.68K — | $40.64 — | $40.88 — | $45.56B — | 20.95 | $1.95 — | ||
Fortescue
FSUGY
US
|
$28.63 — |
+1.85
|
$44.08B — | $5.50K — | $28.33 — | $28.82 — | $44.08B — | 11.78 | $2.43 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.44 — |
+0.38
|
$41.03B — | $58.03K — | $10.31 — | $10.47 — | $41.03B — | 0 | -$0.63 — | ||
Reckitt Benckiser
RBGLY
US
|
$12.63 — |
+0.56
|
$40.12B — | $94.10K — | $12.54 — | $12.64 — | $40.12B — | 9.71 | $1.30 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$42.14 — |
+0.55
|
$37.11B — | $247.00 — | $41.89 — | $42.13 — | $37.11B — | 14.48 | $2.91 — | ||
CSL Limited
CSLLY
US
|
$19.06 — |
-0.42
|
$36.51B — | $33.81K — | $18.91 — | $19.13 — | $36.51B — | 12.37 | $1.54 — | ||
adidas AG
ADDYY
US
|
$102.37 — |
+0.69
|
$36.31B — | $4.18K — | $101.60 — | $102.94 — | $36.31B — | 23.05 | $4.44 — | ||
Experian plc
EXPGY
US
|
$34.30 — |
+2.17
|
$30.63B — | $17.15K — | $33.75 — | $34.48 — | $30.63B — | 21.04 | $1.63 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$54.63 — |
+3.27
|
$30.32B — | $3.89K — | $53.00 — | $54.95 — | $30.32B — | 8.81 | $6.20 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.65 — |
+1.33
|
$29.55B — | $1.00K — | $10.30 — | $10.90 — | $29.55B — | 8.58 | $1.24 — | ||
Imperial Brands PLC
IMBBY
US
|
$37.78 — |
+0.24
|
$29.06B — | $22.05K — | $37.66 — | $37.91 — | $29.06B — | 13.34 | $2.83 — | ||
Repsol, S.A.
REPYY
US
|
$26.39 — |
-3.55
|
$28.92B — | $12.92K — | $26.30 — | $26.56 — | $28.92B — | 10.68 | $2.47 — | ||
Techtronic Industries Company Limited
TTNDY
US
|
$75.60 — |
+1.19
|
$27.65B — | $3.38K — | $75.49 — | $75.84 — | $27.65B — | 23.11 | $3.27 — | ||
Publicis Groupe S.A.
PUBGY
US
|
$26.18 — |
+1.59
|
$26.02B — | $5.19K — | $25.87 — | $26.18 — | $26.02B — | 13.92 | $1.88 — | ||
Norsk Hydro ASA
NHYDY
US
|
$11.60 — |
-2.6
|
$22.83B — | $1.07K — | $11.43 — | $11.67 — | $22.83B — | 35.15 | $0.33 — | ||
Norsk Hydro ASA
NHYKF
US
|
$11.61 — |
-2.19
|
$22.82B — | $300.00 — | $12.60 — | $12.60 — | $22.82B — | 35.18 | $0.33 — | ||
OMV Aktiengesellschaft
OMVKY
US
|
$16.85 — |
-1.17
|
$21.97B — | $3.01K — | $16.82 — | $16.95 — | $21.97B — | 16.35 | $1.03 — | ||
Bombardier Inc.
BDRBF
US
|
$221.75 — |
-1.08
|
$21.88B — | $140.00 — | $217.14 — | $222.93 — | $21.88B — | 23.36 | $9.49 — | ||
Telenor ASA
TELNY
US
|
$15.97 — |
+1.46
|
$21.84B — | $3.45K — | $15.95 — | $15.97 — | $21.84B — | 12.28 | $1.30 — | ||
Heineken Holding N.V.
HKHHY
US
|
$37.37 — |
-0.11
|
$20.65B — | $906.00 — | $37.09 — | $37.38 — | $20.65B — | 19.16 | $1.95 — | ||
Singapore Exchange Limited
SPXCY
US
|
$35.06 — |
+0.54
|
$18.77B — | $3.58K — | $35.04 — | $35.28 — | $18.77B — | 37.29 | $0.94 — | ||
Endeavour Mining
EDVMF
US
|
$52.00 — |
+5.2
|
$12.54B — | $475.00 — | $50.00 — | $51.77 — | $12.54B — | 14.94 | $3.48 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.42 — |
+4.22
|
$12.01B — | $28.68K — | $8.10 — | $8.50 — | $12.01B — | 93.55 | $0.09 — | ||
Deutsche Lufthansa AG
DLAKY
US
|
$9.84 — |
+2.29
|
$11.80B — | $5.93K — | $9.78 — | $10.00 — | $11.80B — | 6.55 | $1.50 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$22.22 — |
+0.32
|
$11.42B — | $4.83K — | $22.22 — | $22.46 — | $11.42B — | 15.98 | $1.39 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$12.07 — |
+2.9
|
$10.84B — | $16.07K — | $11.88 — | $12.14 — | $10.84B — | 21.94 | $0.55 — | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.03 — |
+3.08
|
$10.31B — | $33.51K — | $9.96 — | $10.08 — | $10.31B — | 30.39 | $0.33 — | ||
Canadian Utilities
CDUAF
US
|
$36.86 — |
-0.19
|
$10.04B — | $101.00 — | $35.42 — | $36.73 — | $10.04B — | 526.57 | $0.07 — | ||
J Sainsbury
JSAIY
US
|
$16.83 — |
+2.12
|
$9.29B — | $3.65K — | $16.75 — | $16.87 — | $9.29B — | 17.71 | $0.95 — | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$8.07 — |
+2.74
|
$8.85B — | $2.47K — | $7.99 — | $8.15 — | $8.85B — | 20.18 | $0.40 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.09 — |
-0.27
|
$8.75B — | $948.00 — | $10.81 — | $11.05 — | $8.75B — | 12.32 | $0.90 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.59 — |
+6.15
|
$8.55B — | $222.00 — | $2.56 — | $2.62 — | $8.55B — | 7.40 | $0.35 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
Akbank T.A.S
AKBTY
US
|
$2.85 — |
+2.15
|
$7.41B — | $327.00 — | $2.89 — | $3.10 — | $7.41B — | 5.48 | $0.52 — | ||
Kingfisher plc
KGFHY
US
|
$7.78 — |
+0.52
|
$6.52B — | $9.06K — | $7.67 — | $7.79 — | $6.52B — | 21.02 | $0.37 — | ||
G Mining Ventures
GMINF
US
|
$26.69 — |
+6.33
|
$6.34B — | $1.20K — | $26.61 — | $27.10 — | $6.34B — | 18.03 | $1.48 — | ||
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.54 — |
-0.48
|
$5.77B — | $76.93K — | $18.50 — | $18.79 — | $5.77B — | 9.75 | $1.90 — | ||
Artemis Gold
ARGTF
US
|
$24.03 — |
+3.38
|
$5.60B — | $5.28K — | $23.53 — | $24.64 — | $5.60B — | 17.28 | $1.39 — | ||
ATCO
ACLLF
US
|
$51.51 — |
-0.75
|
$5.20B — | $653.00 — | $51.73 — | $52.09 — | $5.20B — | 52.03 | $0.99 — | ||
Discovery Silver
DSVSF
US
|
$5.83 — |
+4.46
|
$4.73B — | $57.45K — | $5.56 — | $5.85 — | $4.73B — | 21.59 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$11.36 — |
+10.89
|
$4.58B — | $9.01K — | $9.60 — | $11.40 — | $4.58B — | 0 | -$0.19 — | ||
Air Canada
ACDVF
US
|
$15.32 — |
+1.79
|
$4.40B — | $5.92K — | $15.09 — | $15.41 — | $4.40B — | 8.80 | $1.74 — | ||
NGEx Minerals
NGXXF
US
|
$19.00 — |
+7.22
|
$4.12B — | $1.01K — | $18.17 — | $19.12 — | $4.12B — | 0 | -$0.46 — | ||
K92 Mining
KNTNF
US
|
$16.20 — |
+0.81
|
$3.97B — | $5.31K — | $16.00 — | $16.49 — | $3.97B — | 12.55 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$40.67 — |
+2.29
|
$3.80B — | $3.20K — | $40.15 — | $41.45 — | $3.80B — | 6.51 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.97 — |
+3.87
|
$3.59B — | $850.00 — | $6.65 — | $6.70 — | $3.59B — | 17.87 | $0.39 — | ||
Paladin Energy
PALAF
US
|
$6.99 — |
+2.04
|
$3.14B — | $27.07K — | $6.90 — | $7.04 — | $3.14B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$15.63 — |
-1.39
|
$3.07B — | $15.64K — | $15.47 — | $15.80 — | $3.07B — | 0 | -$0.01 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.94 — |
+3.39
|
$2.84B — | $2.30K — | $7.63 — | $7.65 — | $2.84B — | 0 | -$4.25 — | ||
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
Wesdome Gold Mines
WDOFF
US
|
$18.15 — |
+3.07
|
$2.69B — | $22.36K — | $17.38 — | $18.40 — | $2.69B — | 9.45 | $1.92 — | ||
Altius Minerals
ATUSF
US
|
$41.88 — |
+3.82
|
$2.33B — | $730.00 — | $40.74 — | $41.85 — | $2.33B — | 9.32 | $4.49 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Trulieve Cannabis
TCNNF
US
|
$10.35 — |
-10.39
|
$1.99B — | $420.59K — | $11.23 — | $13.28 — | $1.99B — | 0 | -$0.40 — | ||
Green Thumb Industries
GTBIF
US
|
$7.95 — |
-3.4
|
$1.74B — | $118.64K — | $7.91 — | $8.26 — | $1.74B — | 15.58 | $0.51 — | ||
AbraSilver Resource
ABBRF
US
|
$10.71 — |
+2.34
|
$1.72B — | $31.39K — | $10.40 — | $10.86 — | $1.72B — | 0 | -$0.29 — | ||
G2 Goldfields
GUYGF
US
|
$6.33 — |
+3.74
|
$1.64B — | $200.00 — | $6.10 — | $6.40 — | $1.64B — | 0 | -$0.03 — | ||
Champion Iron
CIAFF
US
|
$2.86 — |
+0.35
|
$1.60B — | $9.73K — | $2.79 — | $3.00 — | $1.60B — | 12.43 | $0.23 — | ||
Rupert Resources
RUPRF
US
|
$6.71 — |
+2.41
|
$1.58B — | $200.00 — | $6.69 — | $6.70 — | $1.58B — | 0 | -$0.03 — | ||
Sunrise Energy Metals
SREMF
US
|
$9.60 — |
+1.05
|
$1.48B — | $730.00 — | $9.60 — | $9.93 — | $1.48B — | 0 | -$0.05 — | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
0
|
$1.39B — | $19.95K — | $1.00 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
Mineros
MNSAF
US
|
$4.36 — |
+12.08
|
$1.29B — | $400.00 — | $3.89 — | $3.91 — | $1.29B — | 6.70 | $0.65 — | ||
Abaxx
ABXXF
US
|
$32.52 — |
+3.11
|
$1.25B — | $27.66K — | $30.26 — | $34.95 — | $1.25B — | 0 | -$1.15 — | ||
Faraday Copper
CPPKF
US
|
$4.08 — |
+3.45
|
$1.19B — | $10.85K — | $3.94 — | $4.12 — | $1.19B — | 0 | -$0.09 — | ||
Glass House Brands
GLASF
US
|
$13.25 — |
+1.92
|
$1.13B — | $84.93K — | $12.95 — | $13.49 — | $1.13B — | 0 | -$0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$24.02 — |
+4.75
|
$1.10B — | $996.00 — | $23.73 — | $24.02 — | $1.10B — | 0 | -$0.24 — | ||
Rio2
RIOFF
US
|
$1.95 — |
+3.17
|
$1.07B — | $72.25K — | $1.88 — | $1.96 — | $1.07B — | 195.00 | $0.01 — | ||
Orezone Gold
ORZCF
US
|
$1.59 — |
+0.63
|
$1.06B — | $21.80K — | $1.59 — | $1.60 — | $1.06B — | 11.35 | $0.14 — | ||
Silex Systems Limited
SILXY
US
|
$18.15 — |
-2.16
|
$1.05B — | $100.00 — | $18.04 — | $18.04 — | $1.05B — | 0 | -$0.60 — | ||
Silex Systems
SILXF
US
|
$3.66 — |
-1.61
|
$1.02B — | $500.00 — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.12 — | ||
GoGold Resources
GLGDF
US
|
$2.33 — |
+2.64
|
$1.01B — | $40.36K — | $2.32 — | $2.40 — | $1.01B — | 21.18 | $0.11 — | ||
Deep Yellow
DYLLF
US
|
$0.97 — |
0
|
$951.15M — | $4.20K — | $1.00 — | $1.00 — | $951.15M — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
+7.28
|
$917.37M — | $100.00 — | $1.21 — | $1.21 — | $917.37M — | 0 | -$0.11 — | ||
Patriot Battery Metals
PMETF
US
|
$4.43 — |
+5.73
|
$813.47M — | $1.39K — | $4.35 — | $4.40 — | $813.47M — | 0 | -$0.02 — | ||
Amerigo Resources
ARREF
US
|
$4.69 — |
+6.35
|
$758.83M — | $22.94K — | $4.48 — | $4.73 — | $758.83M — | 16.75 | $0.28 — | ||
Pason Systems
PSYTF
US
|
$9.72 — |
-1.72
|
$753.71M — | $100.00 — | $9.74 — | $9.74 — | $753.71M — | 22.60 | $0.43 — | ||
Troilus Mining
CHXMF
US
|
$1.33 — |
+4.56
|
$737.16M — | $12.80K — | $1.31 — | $1.35 — | $737.16M — | 0 | -$0.11 — | ||
Gold Reserve
GDRZF
US
|
$4.86 — |
+0.62
|
$718.64M — | $5.46K — | $4.82 — | $4.99 — | $718.64M — | 0 | -$0.29 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.13 — |
+3.9
|
$707.28M — | $32.29K — | $2.06 — | $2.20 — | $707.28M — | 0 | -$0.05 — | ||
American Business Bank
AMBZ
US
|
$72.94 — |
+0.43
|
$649.18M — | $800.00 — | $72.69 — | $72.94 — | $649.18M — | 11.54 | $6.32 — | ||
OTC Markets
OTCM
US
|
$51.69 — |
+0.72
|
$622.51M — | $4.08K — | $51.30 — | $52.80 — | $622.51M — | 19.35 | $2.67 — | ||
Andean Precious Metals
ANPMF
US
|
$4.12 — |
+3.25
|
$620.53M — | $19.94K — | $3.79 — | $4.12 — | $620.53M — | 4.12 | $1.00 — | ||
Fireweed Metals
FWEDF
US
|
$2.68 — |
+2.8
|
$607.79M — | $1.55K — | $2.59 — | $2.68 — | $607.79M — | 0 | -$0.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


