$2.26T
시가 총액
$72.2B
총 거래량
BTC 56.46%     ETH 8.90%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (442)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHVF US $418.56
-0.28
$336.70B $100.00 $414.98 $414.98 $336.70B 20.87 $20.05
Roche Holding AG Roche Holding AG RHHBY US $51.65
+0.58
$332.67B $63.73K $51.24 $51.92 $332.67B 20.57 $2.51
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $32.98
+0.95
$160.93B $41.17K $32.53 $32.98 $160.93B 15.77 $2.09
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.99
+2.68
$159.61B $500.00 $32.12 $32.12 $159.61B 15.78 $2.09
BNP Paribas SA BNP Paribas SA BNPQF US $112.93
+3.4
$124.23B $500.00 $110.85 $111.20 $124.23B 9.23 $12.23
BNP Paribas SA BNP Paribas SA BNPQY US $56.00
+3.11
$123.21B $15.46K $55.41 $56.07 $123.21B 9.15 $6.12
us Infineon Technologies AG IFNNF US $92.43
+1.74
$120.11B $200.00 $90.60 $90.85 $120.11B 98.32 $0.94
us Infineon Technologies AG IFNNY US $92.30
+0.16
$119.94B $41.30K $89.94 $93.00 $119.94B 98.19 $0.94
us Zurich Insurance Group AG ZURVY US $35.52
-0.28
$106.11B $5.87K $35.25 $35.56 $106.11B 15.05 $2.36
us AXA SA AXAHY US $47.43
-0.06
$96.48B $41.67K $47.17 $47.48 $96.48B 12.00 $3.95
us AXA SA AXAHF US $46.70
0
$95.00B $225.00 $46.70 $46.70 $95.00B 11.82 $3.95
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.90
+0.37
$64.14B $9.49K $18.80 $18.94 $64.14B 12.03 $1.57
Anglo American plc Anglo American plc NGLOY US $26.84
+2.09
$57.52B $88.29K $26.72 $27.17 $57.52B 0 -$0.53
ASM ASM ASMIY US $1,164.26
-0.14
$56.92B $492.00 $1,130.15 $1,175.42 $56.92B 49.98 $23.29
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $30.22
+0.57
$52.26B $6.70K $30.09 $30.36 $52.26B 18.20 $1.66
BASF SE BASF SE BASFY US $14.36
+0.7
$50.80B $29.94K $14.13 $14.39 $50.80B 29.30 $0.49
us Danone DANOY US $15.58
+1.96
$49.99B $48.92K $15.41 $15.60 $49.99B 23.96 $0.65
us Heineken HEINY US $40.86
-0.63
$45.56B $4.68K $40.64 $40.88 $45.56B 20.95 $1.95
Fortescue Fortescue FSUGY US $28.63
+1.85
$44.08B $5.50K $28.33 $28.82 $44.08B 11.78 $2.43
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.44
+0.38
$41.03B $58.03K $10.31 $10.47 $41.03B 0 -$0.63
us Reckitt Benckiser RBGLY US $12.63
+0.56
$40.12B $94.10K $12.54 $12.64 $40.12B 9.71 $1.30
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $42.14
+0.55
$37.11B $247.00 $41.89 $42.13 $37.11B 14.48 $2.91
CSL Limited CSL Limited CSLLY US $19.06
-0.42
$36.51B $33.81K $18.91 $19.13 $36.51B 12.37 $1.54
us adidas AG ADDYY US $102.37
+0.69
$36.31B $4.18K $101.60 $102.94 $36.31B 23.05 $4.44
us Experian plc EXPGY US $34.30
+2.17
$30.63B $17.15K $33.75 $34.48 $30.63B 21.04 $1.63
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.63
+3.27
$30.32B $3.89K $53.00 $54.95 $30.32B 8.81 $6.20
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.65
+1.33
$29.55B $1.00K $10.30 $10.90 $29.55B 8.58 $1.24
us Imperial Brands PLC IMBBY US $37.78
+0.24
$29.06B $22.05K $37.66 $37.91 $29.06B 13.34 $2.83
us Repsol, S.A. REPYY US $26.39
-3.55
$28.92B $12.92K $26.30 $26.56 $28.92B 10.68 $2.47
us Techtronic Industries Company Limited TTNDY US $75.60
+1.19
$27.65B $3.38K $75.49 $75.84 $27.65B 23.11 $3.27
us Publicis Groupe S.A. PUBGY US $26.18
+1.59
$26.02B $5.19K $25.87 $26.18 $26.02B 13.92 $1.88
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $11.60
-2.6
$22.83B $1.07K $11.43 $11.67 $22.83B 35.15 $0.33
us Norsk Hydro ASA NHYKF US $11.61
-2.19
$22.82B $300.00 $12.60 $12.60 $22.82B 35.18 $0.33
us OMV Aktiengesellschaft OMVKY US $16.85
-1.17
$21.97B $3.01K $16.82 $16.95 $21.97B 16.35 $1.03
Bombardier Inc. Bombardier Inc. BDRBF US $221.75
-1.08
$21.88B $140.00 $217.14 $222.93 $21.88B 23.36 $9.49
Telenor ASA Telenor ASA TELNY US $15.97
+1.46
$21.84B $3.45K $15.95 $15.97 $21.84B 12.28 $1.30
us Heineken Holding N.V. HKHHY US $37.37
-0.11
$20.65B $906.00 $37.09 $37.38 $20.65B 19.16 $1.95
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $35.06
+0.54
$18.77B $3.58K $35.04 $35.28 $18.77B 37.29 $0.94
us Endeavour Mining EDVMF US $52.00
+5.2
$12.54B $475.00 $50.00 $51.77 $12.54B 14.94 $3.48
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.42
+4.22
$12.01B $28.68K $8.10 $8.50 $12.01B 93.55 $0.09
us Deutsche Lufthansa AG DLAKY US $9.84
+2.29
$11.80B $5.93K $9.78 $10.00 $11.80B 6.55 $1.50
us Akzo Nobel N.V. AKZOY US $22.22
+0.32
$11.42B $4.83K $22.22 $22.46 $11.42B 15.98 $1.39
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $12.07
+2.9
$10.84B $16.07K $11.88 $12.14 $10.84B 21.94 $0.55
us Marks and Spencer Group plc MAKSY US $10.03
+3.08
$10.31B $33.51K $9.96 $10.08 $10.31B 30.39 $0.33
us Canadian Utilities CDUAF US $36.86
-0.19
$10.04B $101.00 $35.42 $36.73 $10.04B 526.57 $0.07
J Sainsbury J Sainsbury JSAIY US $16.83
+2.12
$9.29B $3.65K $16.75 $16.87 $9.29B 17.71 $0.95
us Localiza Rent a Car S.A. LZRFY US $8.07
+2.74
$8.85B $2.47K $7.99 $8.15 $8.85B 20.18 $0.40
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.09
-0.27
$8.75B $948.00 $10.81 $11.05 $8.75B 12.32 $0.90
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.59
+6.15
$8.55B $222.00 $2.56 $2.62 $8.55B 7.40 $0.35
OceanaGold OceanaGold OCANF US $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Akbank T.A.S Akbank T.A.S AKBTY US $2.85
+2.15
$7.41B $327.00 $2.89 $3.10 $7.41B 5.48 $0.52
us Kingfisher plc KGFHY US $7.78
+0.52
$6.52B $9.06K $7.67 $7.79 $6.52B 21.02 $0.37
us G Mining Ventures GMINF US $26.69
+6.33
$6.34B $1.20K $26.61 $27.10 $6.34B 18.03 $1.48
us Sprott Physical Uranium Trust Fund SRUUF US $18.54
-0.48
$5.77B $76.93K $18.50 $18.79 $5.77B 9.75 $1.90
us Artemis Gold ARGTF US $24.03
+3.38
$5.60B $5.28K $23.53 $24.64 $5.60B 17.28 $1.39
us ATCO ACLLF US $51.51
-0.75
$5.20B $653.00 $51.73 $52.09 $5.20B 52.03 $0.99
Discovery Silver Discovery Silver DSVSF US $5.83
+4.46
$4.73B $57.45K $5.56 $5.85 $4.73B 21.59 $0.27
Montage Gold Montage Gold MAUTF US $11.36
+10.89
$4.58B $9.01K $9.60 $11.40 $4.58B 0 -$0.19
Air Canada Air Canada ACDVF US $15.32
+1.79
$4.40B $5.92K $15.09 $15.41 $4.40B 8.80 $1.74
us NGEx Minerals NGXXF US $19.00
+7.22
$4.12B $1.01K $18.17 $19.12 $4.12B 0 -$0.46
K92 Mining K92 Mining KNTNF US $16.20
+0.81
$3.97B $5.31K $16.00 $16.49 $3.97B 12.55 $1.29
Torex Gold Resources Torex Gold Resources TORXF US $40.67
+2.29
$3.80B $3.20K $40.15 $41.45 $3.80B 6.51 $6.24
Hochschild Mining Hochschild Mining HCHDF US $6.97
+3.87
$3.59B $850.00 $6.65 $6.70 $3.59B 17.87 $0.39
us Paladin Energy PALAF US $6.99
+2.04
$3.14B $27.07K $6.90 $7.04 $3.14B 0 -$0.11
TGS ASA TGS ASA TGSGY US $15.63
-1.39
$3.07B $15.64K $15.47 $15.80 $3.07B 0 -$0.01
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.94
+3.39
$2.84B $2.30K $7.63 $7.65 $2.84B 0 -$4.25
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
us Wesdome Gold Mines WDOFF US $18.15
+3.07
$2.69B $22.36K $17.38 $18.40 $2.69B 9.45 $1.92
us Altius Minerals ATUSF US $41.88
+3.82
$2.33B $730.00 $40.74 $41.85 $2.33B 9.32 $4.49
Foran Mining Foran Mining FMCXF US $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
Trulieve Cannabis Trulieve Cannabis TCNNF US $10.35
-10.39
$1.99B $420.59K $11.23 $13.28 $1.99B 0 -$0.40
Green Thumb Industries Green Thumb Industries GTBIF US $7.95
-3.4
$1.74B $118.64K $7.91 $8.26 $1.74B 15.58 $0.51
AbraSilver Resource AbraSilver Resource ABBRF US $10.71
+2.34
$1.72B $31.39K $10.40 $10.86 $1.72B 0 -$0.29
us G2 Goldfields GUYGF US $6.33
+3.74
$1.64B $200.00 $6.10 $6.40 $1.64B 0 -$0.03
Champion Iron Champion Iron CIAFF US $2.86
+0.35
$1.60B $9.73K $2.79 $3.00 $1.60B 12.43 $0.23
Rupert Resources Rupert Resources RUPRF US $6.71
+2.41
$1.58B $200.00 $6.69 $6.70 $1.58B 0 -$0.03
us Sunrise Energy Metals SREMF US $9.60
+1.05
$1.48B $730.00 $9.60 $9.93 $1.48B 0 -$0.05
Alkane Resources Alkane Resources ALKEF US $1.02
0
$1.39B $19.95K $1.00 $1.02 $1.39B 17.00 $0.06
us Mineros MNSAF US $4.36
+12.08
$1.29B $400.00 $3.89 $3.91 $1.29B 6.70 $0.65
Abaxx Abaxx ABXXF US $32.52
+3.11
$1.25B $27.66K $30.26 $34.95 $1.25B 0 -$1.15
us Faraday Copper CPPKF US $4.08
+3.45
$1.19B $10.85K $3.94 $4.12 $1.19B 0 -$0.09
us Glass House Brands GLASF US $13.25
+1.92
$1.13B $84.93K $12.95 $13.49 $1.13B 0 -$0.65
Neo Performance Materials Neo Performance Materials NOPMF US $24.02
+4.75
$1.10B $996.00 $23.73 $24.02 $1.10B 0 -$0.24
Rio2 Rio2 RIOFF US $1.95
+3.17
$1.07B $72.25K $1.88 $1.96 $1.07B 195.00 $0.01
Orezone Gold Orezone Gold ORZCF US $1.59
+0.63
$1.06B $21.80K $1.59 $1.60 $1.06B 11.35 $0.14
us Silex Systems Limited SILXY US $18.15
-2.16
$1.05B $100.00 $18.04 $18.04 $1.05B 0 -$0.60
us Silex Systems SILXF US $3.66
-1.61
$1.02B $500.00 $3.65 $3.65 $1.02B 0 -$0.12
us GoGold Resources GLGDF US $2.33
+2.64
$1.01B $40.36K $2.32 $2.40 $1.01B 21.18 $0.11
Deep Yellow Deep Yellow DYLLF US $0.97
0
$951.15M $4.20K $1.00 $1.00 $951.15M 0 $0.00
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.22
+7.28
$917.37M $100.00 $1.21 $1.21 $917.37M 0 -$0.11
us Patriot Battery Metals PMETF US $4.43
+5.73
$813.47M $1.39K $4.35 $4.40 $813.47M 0 -$0.02
us Amerigo Resources ARREF US $4.69
+6.35
$758.83M $22.94K $4.48 $4.73 $758.83M 16.75 $0.28
us Pason Systems PSYTF US $9.72
-1.72
$753.71M $100.00 $9.74 $9.74 $753.71M 22.60 $0.43
Troilus Mining Troilus Mining CHXMF US $1.33
+4.56
$737.16M $12.80K $1.31 $1.35 $737.16M 0 -$0.11
Gold Reserve Gold Reserve GDRZF US $4.86
+0.62
$718.64M $5.46K $4.82 $4.99 $718.64M 0 -$0.29
us NorthIsle Copper and Gold NTCPF US $2.13
+3.9
$707.28M $32.29K $2.06 $2.20 $707.28M 0 -$0.05
American Business Bank American Business Bank AMBZ US $72.94
+0.43
$649.18M $800.00 $72.69 $72.94 $649.18M 11.54 $6.32
us OTC Markets OTCM US $51.69
+0.72
$622.51M $4.08K $51.30 $52.80 $622.51M 19.35 $2.67
Andean Precious Metals Andean Precious Metals ANPMF US $4.12
+3.25
$620.53M $19.94K $3.79 $4.12 $620.53M 4.12 $1.00
us Fireweed Metals FWEDF US $2.68
+2.8
$607.79M $1.55K $2.59 $2.68 $607.79M 0 -$0.16
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency