Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$95.63B
총 거래량
BTC 61.10%   •   ETH 7.16%
지배력

거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (497)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.51 —
-0.15
$256.89B — $522.81K — $39.91 — $40.59 — $256.89B — 25.96 $1.56 —
Roche Holding AG  RHHVF $322.12 —
+1.67
$256.89B — $1.21K — $320 — $323.63 — $256.89B — 25.76 $12.5 —
Deutsche Telekom AG  DTEGY $35.3 —
+0.11
$173.74B — $448.86K — $34.96 — $35.3 — $173.74B — 13.62 $2.59 —
Deutsche Telekom AG  DTEGF $35.2 —
0
$173.74B — $275 — $38 — $38 — $173.74B — 13.59 $2.59 —
AXA SA  AXAHY $46.82 —
+0.17
$101.86B — $56.88K — $46.55 — $46.89 — $101.86B — 12.65 $3.7 —
Zurich Insurance Group AG  ZURVY $34.71 —
+0.32
$98.77B — $3.32K — $34.15 — $34.72 — $98.77B — 17.26 $2.01 —
BNP Paribas SA  BNPQY $42.47 —
+0.07
$95.94B — $40.47K — $42.14 — $42.44 — $95.94B — 7.83 $5.42 —
BNP Paribas SA  BNPQF $84.54 —
0
$95.49B — $100 — $83 — $83 — $95.49B — 7.79 $10.84 —
CSL Limited  CSLLY $79.15 —
+0.04
$76.65B — $2.2K — $78.21 — $79.12 — $76.65B — 29.09 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.75 —
-0.69
$55.79B — $29.87K — $31.2 — $31.97 — $55.79B — 20.09 $1.58 —
Danone  DANOY $17.03 —
+0.35
$54.62B — $13.52K — $16.88 — $17.03 — $54.62B — 23.98 $0.71 —
Heineken  HEINY $44.3 —
+1.42
$49.96B — $9.8K — $43.84 — $44.31 — $49.96B — 44.74 $0.99 —
Nordea Bank Abp  NRDBY $13.7 —
+1.63
$47.5B — $36.97K — $13.59 — $13.7 — $47.5B — 8.50 $1.61 —
BASF SE  BASFY $13.03 —
+0.23
$46.52B — $11.49K — $12.91 — $13.03 — $46.52B — 31.78 $0.41 —
Nordea Bank Abp  NBNKF $13.25 —
0
$46.13B — $200 — $13.25 — $13.3 — $46.13B — 8.22 $1.61 —
Infineon Technologies AG  IFNNY $34.39 —
-0.12
$44.68B — $109.52K — $33.87 — $34.6 — $44.68B — 28.18 $1.22 —
Infineon Technologies AG  IFNNF $33.35 —
-3.05
$44.51B — $154 — $34.4 — $34.4 — $44.51B — 27.33 $1.22 —
Experian plc  EXPGY $48.71 —
+0.14
$44.5B — $11.85K — $48.28 — $48.72 — $44.5B — 38.05 $1.28 —
adidas AG  ADDYY $123.94 —
-0.09
$44.26B — $18.46K — $122.6 — $124.37 — $44.26B — 51.21 $2.42 —
Koninklijke Ahold Delhaize  ADRNY $40.79 —
+0.07
$37.24B — $2.79K — $40.45 — $40.76 — $37.24B — 18.88 $2.16 —
Anglo American plc  NGLOY $14.21 —
-0.35
$34.73B — $60.81K — $14.09 — $14.3 — $34.73B — 0 -$1.26 —
Imperial Brands  IMBBF $41.24 —
0
$33.91B — $2K — $40 — $40 — $33.91B — 10.36 $3.98 —
Imperial Brands PLC  IMBBY $40.18 —
-0.22
$33.04B — $21.62K — $39.95 — $40.27 — $33.04B — 10.09 $3.98 —
Fortescue  FSUGY $20.07 —
+0.2
$30.9B — $30.01K — $19.86 — $20.21 — $30.9B — 7.93 $2.53 —
Fortescue Ltd  FSUMF $9.94 —
0
$30.6B — $300 — $9.75 — $9.75 — $30.6B — 7.88 $1.26 —
Publicis Groupe S.A.  PUBGY $25.41 —
-0.08
$25.51B — $30.06K — $25.09 — $25.43 — $25.51B — 13.58 $1.87 —
ASM  ASMIY $493.33 —
+0.19
$24.23B — $1.22K — $487.05 — $494.32 — $24.23B — 31.14 $15.84 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.94 —
+0.96
$24.18B — $642 — $42.08 — $43.55 — $24.18B — 8.38 $5.12 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.4 —
0
$24.18B — $100 — $7.95 — $7.95 — $24.18B — 8.23 $1.02 —
Heineken Holding N.V.  HKHHY $38.53 —
+0.03
$21.75B — $179 — $38.31 — $38.52 — $21.75B — 38.14 $1.01 —
Telenor ASA  TELNY $14.66 —
+0.48
$20.04B — $807 — $14.49 — $14.59 — $20.04B — 11.36 $1.29 —
Techtronic Industries Company Limited  TTNDY $50.64 —
-0.69
$18.61B — $6.44K — $50.55 — $51.09 — $18.61B — 16.60 $3.05 —
JBS  JBSAY $16.7 —
-0.36
$18.52B — $9.39K — $16.53 — $17 — $18.52B — 10.43 $1.6 —
Repsol, S.A.  REPYY $12.14 —
-0.74
$13.97B — $36.34K — $12.08 — $12.23 — $13.97B — 7.44 $1.63 —
Ivanhoe Mines  IVPAF $9.44 —
+0.43
$12.77B — $24.76K — $9.33 — $9.85 — $12.77B — 55.52 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.71 —
0
$11.38B — $113 — $2.55 — $2.55 — $11.38B — 4.75 $0.57 —
Norsk Hydro ASA  NHYKF $5.55 —
0
$10.96B — $100 — $6.3 — $6.3 — $10.96B — 19.82 $0.28 —
Akzo Nobel N.V.  AKZOY $21.35 —
-0.23
$10.95B — $14.57K — $21.19 — $21.44 — $10.95B — 20.72 $1.03 —
Norsk Hydro ASA  NHYDY $5.4 —
-0.92
$10.66B — $33.22K — $5.37 — $5.5 — $10.66B — 19.28 $0.28 —
Marks and Spencer Group plc  MAKSY $10.44 —
-0.48
$10.56B — $10.68K — $10.25 — $10.44 — $10.56B — 16.31 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.44 —
-0.53
$8.92B — $15.48K — $7.36 — $7.48 — $8.92B — 5.63 $1.32 —
J Sainsbury  JSAIY $14.04 —
+0.14
$8.11B — $2.22K — $13.88 — $14.04 — $8.11B — 14.93 $0.94 —
Localiza Rent a Car S.A.  LZRFY $7.56 —
+0.8
$7.98B — $2.15K — $7.5 — $7.59 — $7.98B — 25.19 $0.3 —
Stora Enso Oyj  SEOAY $9.17 —
+0.22
$7.56B — $17.39K — $9.15 — $9.25 — $7.56B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $5.58 —
-1.93
$6.96B — $3.02K — $5.58 — $5.69 — $6.96B — 5.69 $0.98 —
Akbank T.A.S  AKBTY $2.6 —
0
$6.76B — $401 — $2.84 — $2.84 — $6.76B — 6.19 $0.42 —
Kingfisher plc  KGFHY $7.48 —
+3.46
$6.63B — $13.58K — $7.31 — $7.49 — $6.63B — 28.76 $0.26 —
Bombardier Inc.  BDRBF $66.86 —
+0.09
$6.55B — $11.79K — $65.7 — $67.1 — $6.55B — 19.66 $3.4 —
Endeavour Mining  EDVMF $27.03 —
+1.05
$6.51B — $300 — $27 — $27.03 — $6.51B — 0 -$1.2 —
Impala Platinum Holdings Limited  IMPUY $6 —
+2.39
$5.38B — $35.62K — $5.89 — $6.02 — $5.38B — 0 -$1.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49 —
+3.47
$4.69B — $4.2K — $1.49 — $1.49 — $4.69B — 4.65 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $14.98 —
+0.07
$4.04B — $104.07K — $14.87 — $15.14 — $4.04B — 0 -$4.61 —
Air Canada  ACDVF $10.05 —
-0.89
$3.43B — $6.89K — $10.03 — $10.16 — $3.43B — 2.95 $3.4 —
G Mining Ventures  GMINF $13.87 —
+2.32
$3.13B — $1.3K — $13.26 — $13.7 — $3.13B — 37.49 $0.37 —
OceanaGold  OCANF $3.6 —
0
$2.53B — $61.7K — $3.59 — $3.61 — $2.53B — 13.84 $0.26 —
K92 Mining  KNTNF $9.07 —
+0.17
$2.18B — $7.04K — $8.95 — $9.17 — $2.18B — 19.70 $0.46 —
Calibre Mining  CXBMF $2.34 —
-0.85
$2.02B — $78.43K — $2.32 — $2.36 — $2.02B — 58.50 $0.04 —
NGEx Minerals  NGXXF $9.16 —
+0.11
$1.9B — $1.33K — $9.11 — $9.16 — $1.9B — 0 -$0.24 —
Hochschild Mining  HCHDF $3.69 —
+1.93
$1.9B — $1.5K — $3.5 — $3.62 — $1.9B — 19.42 $0.19 —
Wesdome Gold Mines  WDOFF $12.27 —
+0.33
$1.84B — $23.99K — $11.97 — $12.24 — $1.84B — 18.87 $0.65 —
Discovery Silver  DSVSF $1.89 —
+1.07
$1.49B — $203.03K — $1.87 — $1.93 — $1.49B — 0 -$0.04 —
Champion Iron  CIAFF $2.74 —
0
$1.45B — $216 — $2.76 — $2.76 — $1.45B — 16.11 $0.17 —
TGS ASA  TGSGY $7.36 —
+0.14
$1.44B — $3.04K — $7.23 — $7.59 — $1.44B — 12.91 $0.57 —
Paladin Energy  PALAF $3.6 —
+0.56
$1.44B — $37.34K — $3.55 — $3.65 — $1.44B — 0 -$0.04 —
Green Thumb Industries  GTBIF $5.57 —
+0.31
$1.3B — $163.06K — $5.36 — $5.99 — $1.3B — 18.55 $0.3 —
Foran Mining  FMCXF $2.52 —
0
$1.07B — $100 — $2.53 — $2.53 — $1.07B — 0 -$0.04 —
Montage Gold  MAUTF $2.66 —
+0.38
$944.37M — $11.4K — $2.54 — $2.65 — $944.37M — 0 -$0.18 —
Adriatic Metals  ADMLF $2.61 —
-1.88
$924.81M — $3.56K — $2.6 — $2.66 — $924.81M — 0 -$0.2 —
Altius Minerals  ATUSF $19.6 —
+0.62
$907.5M — $400 — $19.48 — $19.65 — $907.5M — 12.81 $1.53 —
Converge Technology  CTSDF $4.32 —
-0.07
$815.83M — $1K — $4.32 — $4.32 — $815.83M — 0 -$0.65 —
Trulieve Cannabis  TCNNF $4.28 —
-4.89
$806.78M — $108.39K — $4.22 — $4.55 — $806.78M — 0 -$0.79 —
Rupert Resources  RUPRF $3.29 —
+0.43
$779.48M — $500 — $3.28 — $3.28 — $779.48M — 0 -$0.02 —
Boss Energy Limited  BQSSF $1.85 —
+1.65
$767.61M — $3.35K — $1.8 — $1.82 — $767.61M — 0 -$0.04 —
Deep Yellow  DYLLF $0.6999 —
+0.07
$683.93M — $270 — $0.6999 — $0.6999 — $683.93M — 0 $0 —
Curaleaf  CURLF $0.89 —
-0.45
$658.59M — $72.76K — $0.88 — $1.01 — $658.59M — 0 -$0.31 —
Pason Systems  PSYTF $8.18 —
+0.49
$647.83M — $900 — $8.14 — $8.14 — $647.83M — 7.50 $1.09 —
Grayscale Digital Large Cap Fund LLC  GDLC $38.2 —
+1.39
$606.06M — $19.98K — $37.62 — $38.32 — $606.06M — 0 $0 —
G2 Goldfields  GUYGF $2.38 —
+0.42
$572.36M — $13.52K — $2.35 — $2.45 — $572.36M — 0 -$0.03 —
GBank Financial  GBFH $39.5 —
+0.18
$563.8M — $7.5K — $39.43 — $39.82 — $563.8M — 31.10 $1.27 —
Artis Real Estate Investment Trust  ARESF $5.16 —
-1.9
$517.02M — $20 — $5.26 — $5.26 — $517.02M — 0 -$0.41 —
Pantheon Resources  PTHRF $0.44 —
-2
$513.91M — $17.5K — $0.45 — $0.46 — $513.91M — 0 -$0.01 —
Glass House Brands  GLASF $6.25 —
-3.4
$500.87M — $34.63K — $6.25 — $6.75 — $500.87M — 0 -$0.21 —
Almonty Industries  ALMTF $1.75 —
-1.69
$491.18M — $1.7K — $1.78 — $1.81 — $491.18M — 0 -$0.04 —
GoGold Resources  GLGDF $1.29 —
+0.78
$488.09M — $18.55K — $1.25 — $1.28 — $488.09M — 0 $0 —
Orezone Gold  ORZCF $0.8599 —
+0.42
$452.64M — $10.1K — $0.8399 — $0.8599 — $452.64M — 6.61 $0.13 —
Silex Systems  SILXF $1.9 —
+4.4
$452.4M — $9.9K — $1.82 — $1.85 — $452.4M — 0 -$0.08 —
Vitalhub  VHIBF $7.96 —
-0.19
$443.73M — $200 — $7.97 — $7.98 — $443.73M — 198.87 $0.04 —
West Coast Community Bancorp  SCZC $39.29 —
+0.74
$414.76M — $7.01K — $38.01 — $39.39 — $414.76M — 9.58 $4.1 —
American Business Bank  AMBZ $42 —
+0.29
$382.3M — $2.57K — $41.89 — $42 — $382.3M — 9.25 $4.54 —
BrainChip  BRCHF $0.1799 —
0
$381.95M — $25.06K — $0.1799 — $0.2099 — $381.95M — 0 -$0.01 —
Freegold Ventures  FGOVF $0.7099 —
-1.11
$376.1M — $5.2K — $0.7099 — $0.7199 — $376.1M — 0 $0 —
PetroTal  PTALF $0.4099 —
0
$375.82M — $50K — $0.4099 — $0.4099 — $375.82M — 3.41 $0.12 —
AbraSilver Resource  ABBRF $2.18 —
+0.23
$331.79M — $25.18K — $2.09 — $2.17 — $331.79M — 0 -$0.15 —
Rio2  RIOFF $0.75 —
+1.35
$320.14M — $22.6K — $0.7199 — $0.7399 — $320.14M — 0 $0 —
IsoEnergy  ISENF $6.35 —
0
$305.29M — $8.46K — $1.76 — $1.86 — $305.29M — 0 -$0.65 —
NewLake Capital Partners  NLCP $14.49 —
+0.98
$303.01M — $17.3K — $14.35 — $14.64 — $303.01M — 11.40 $1.27 —
NanoXplore  NNXPF $1.77 —
+0.51
$301.81M — $1.2K — $1.76 — $1.77 — $301.81M — 0 -$0.04 —
Verano  VRNOF $0.7299 —
-10.54
$290.69M — $124.08K — $0.6999 — $0.8299 — $290.69M — 0 -$0.98 —
Lotus Resources  LTSRF $0.1199 —
+4.55
$271.7M — $5K — $0.11 — $0.11 — $271.7M — 0 -$0.01 —
Dogwood State Bank  DSBX $14.25 —
+0.35
$270.41M — $1.1K — $14.25 — $14.25 — $270.41M — 95.00 $0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.