$3.47T
시가 총액
$115.45B
총 거래량
BTC 60.91%   •   ETH 8.80%
지배력

거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (497)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.71 —
+1.09
$252.44B — $194.54K — $39.54 — $39.74 — $252.44B — 25.95 $1.53 —
Roche Holding AG  RHHVF $311.7 —
+2.3
$249.64B — $1.03K — $311.7 — $312 — $249.64B — 25.44 $12.25 —
Deutsche Telekom AG  DTEGY $38.08 —
+1.28
$186.61B — $101.95K — $37.66 — $38.21 — $186.61B — 13.94 $2.73 —
Deutsche Telekom AG  DTEGF $37.95 —
+2.57
$185.97B — $8K — $37.95 — $38.08 — $185.97B — 13.85 $2.74 —
AXA SA  AXAHY $46.95 —
-0.21
$102.15B — $12.87K — $46.8 — $47.01 — $102.15B — 12.96 $3.62 —
AXA SA  AXAHF $46.83 —
0
$101.89B — $1.3K — $46 — $46 — $101.89B — 12.93 $3.62 —
BNP Paribas SA  BNPQY $43.84 —
+0.87
$100.9B — $15.45K — $43.71 — $44.06 — $100.9B — 8.27 $5.3 —
Zurich Insurance Group AG  ZURVY $35.33 —
+0.54
$100.54B — $5.76K — $35.08 — $35.35 — $100.54B — 17.57 $2.01 —
BNP Paribas SA  BNPQF $88 —
+3.53
$99.4B — $1K — $88 — $88 — $99.4B — 8.30 $10.6 —
CSL Limited  CSLLY $78.43 —
+0.18
$75.95B — $5.6K — $78.25 — $78.59 — $75.95B — 28.83 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.84 —
+0.95
$58.93B — $7.39K — $33.5 — $34.25 — $58.93B — 21.69 $1.56 —
Danone S.A.  GPDNF $83.79 —
0
$54.45B — $480 — $76.4 — $76.48 — $54.45B — 23.94 $3.5 —
Danone  DANOY $16.85 —
+1.2
$54.04B — $632.04K — $16.8 — $16.98 — $54.04B — 24.07 $0.7 —
Infineon Technologies AG  IFNNF $40 —
+5.4
$51.98B — $250 — $39.4 — $40 — $51.98B — 37.73 $1.06 —
Heineken  HEINY $44.39 —
+2.61
$50.86B — $8.11K — $44.16 — $44.4 — $50.86B — 45.76 $0.97 —
Nordea Bank Abp  NRDBY $14.66 —
+0.48
$50.74B — $6.72K — $14.61 — $14.8 — $50.74B — 9.33 $1.57 —
Infineon Technologies AG  IFNNY $39.01 —
+2.63
$50.69B — $67.09K — $38.18 — $39.24 — $50.69B — 36.80 $1.06 —
Nordea Bank Abp  NBNKF $14.03 —
0
$49.98B — $200 — $13.25 — $13.3 — $49.98B — 8.93 $1.57 —
Experian plc  EXPGY $52.61 —
-0.4
$48.07B — $14.87K — $52.15 — $52.68 — $48.07B — 41.75 $1.26 —
adidas AG  ADDYY $124.65 —
+1.37
$44.51B — $488 — $123.68 — $125.52 — $44.51B — 39.07 $3.19 —
BASF SE  BASFY $12.19 —
-0.73
$43.52B — $12.37K — $12.08 — $12.21 — $43.52B — 52.99 $0.23 —
Koninklijke Ahold Delhaize  ADRNY $42.55 —
+1.43
$38.85B — $5.9K — $42.43 — $42.65 — $38.85B — 19.51 $2.18 —
Anglo American plc  NGLOY $14.04 —
+1.08
$34.04B — $14.37K — $13.9 — $14.06 — $34.04B — 0 -$1.29 —
Fortescue Ltd  FSUMF $10.8 —
+4.85
$33.25B — $340 — $10.25 — $10.8 — $33.25B — 8.57 $1.26 —
Fortescue  FSUGY $20.81 —
-1.65
$32.04B — $5.54K — $20.75 — $20.88 — $32.04B — 8.22 $2.53 —
Imperial Brands PLC  IMBBY $37.9 —
+2.54
$31.04B — $12.56K — $37.62 — $37.95 — $31.04B — 9.52 $3.98 —
Imperial Brands  IMBBF $36.1 —
0
$29.57B — $895 — $35.7 — $35.7 — $29.57B — 9.07 $3.98 —
Publicis Groupe S.A.  PUBGY $27.29 —
+1
$27.34B — $3.82K — $27.13 — $27.29 — $27.34B — 14.91 $1.83 —
ASM  ASMIY $548.5 —
+1.4
$27.12B — $3.77K — $529.45 — $553.35 — $27.12B — 50.13 $10.94 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9 —
0
$25.31B — $100 — $9.05 — $9.05 — $25.31B — 8.91 $1.01 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.83 —
-2.37
$25.21B — $1.84K — $44.83 — $46.12 — $25.21B — 8.84 $5.07 —
Heineken Holding N.V.  HKHHY $38.81 —
-2.04
$21.9B — $1.7K — $38.54 — $38.81 — $21.9B — 39.60 $0.98 —
Techtronic Industries Company Limited  TTNDY $59.37 —
+0.9
$21.75B — $32.89K — $59.16 — $59.59 — $21.75B — 19.46 $3.05 —
Telenor ASA  TELNY $15.43 —
+2.19
$21.11B — $2.54K — $15.28 — $15.43 — $21.11B — 23.37 $0.66 —
OMV Aktiengesellschaft  OMVKY $13.59 —
+0.52
$17.77B — $388 — $13.59 — $13.59 — $17.77B — 15.09 $0.9 —
JBS  JBSAY $15.05 —
+6.14
$16.69B — $50.08K — $14.35 — $15.1 — $16.69B — 7.71 $1.95 —
Repsol, S.A.  REPYY $13.29 —
+1.14
$15.19B — $11.75K — $13.2 — $13.29 — $15.19B — 12.65 $1.05 —
Ivanhoe Mines  IVPAF $9.39 —
-5.15
$12.7B — $29.22K — $9.01 — $9.75 — $12.7B — 29.34 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.75 —
-3.51
$11.81B — $1.04K — $2.75 — $3.1 — $11.81B — 4.74 $0.58 —
Akzo Nobel N.V.  AKZOY $22.67 —
+0.53
$11.62B — $7.34K — $22.56 — $22.77 — $11.62B — 22.44 $1.01 —
Norsk Hydro ASA  NHYKF $5.69 —
0
$11.18B — $1.1K — $5.56 — $5.62 — $11.18B — 12.10 $0.47 —
Norsk Hydro ASA  NHYDY $5.66 —
+1.8
$11.12B — $10.85K — $5.57 — $5.66 — $11.12B — 12.04 $0.47 —
Marks and Spencer Group plc  MAKSY $10.02 —
+1.83
$10.14B — $10.36K — $9.92 — $10.19 — $10.14B — 15.65 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.6 —
+1.74
$9.11B — $5.83K — $7.54 — $7.62 — $9.11B — 6.60 $1.15 —
J Sainsbury  JSAIY $15.69 —
+2.55
$8.98B — $1.32K — $15.51 — $15.78 — $8.98B — 16.69 $0.94 —
Stora Enso Oyj  SEOAY $10.24 —
+2.4
$8.16B — $4.96K — $10.21 — $10.27 — $8.16B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $6.39 —
+3.06
$7.97B — $6.53K — $6.28 — $6.52 — $7.97B — 6.38 $1 —
Localiza Rent a Car S.A.  LZRFY $7.3 —
-2.01
$7.69B — $3.01K — $7.3 — $7.3 — $7.69B — 22.81 $0.32 —
Kingfisher plc  KGFHY $8.35 —
+0.24
$7.4B — $22.95K — $8.29 — $8.37 — $7.4B — 32.11 $0.26 —
Akbank T.A.S  AKBTY $2.71 —
-1.45
$7.05B — $667 — $2.62 — $2.71 — $7.05B — 6.45 $0.42 —
Endeavour Mining  EDVMF $28.32 —
+0.25
$6.82B — $245 — $28.32 — $28.32 — $6.82B — 0 -$0.42 —
Bombardier Inc.  BDRBF $66.1 —
+8.36
$6.49B — $2.85K — $65.18 — $66.23 — $6.49B — 24.03 $2.75 —
Impala Platinum Holdings Limited  IMPUY $7.15 —
+14.04
$6.41B — $229.52K — $6.62 — $7.17 — $6.41B — 0 -$1.2 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
0
$4.7B — $56.32K — $1.56 — $1.57 — $4.7B — 4.45 $0.35 —
Air Canada  ACDVF $13.44 —
+1.13
$4.38B — $2.62K — $13.39 — $13.47 — $4.38B — 4.13 $3.25 —
Sprott Physical Uranium Trust Fund  SRUUF $15.37 —
-3.09
$4.15B — $66.09K — $15.37 — $16.05 — $4.15B — 0 -$4.61 —
G Mining Ventures  GMINF $14.08 —
+7.24
$3.18B — $1.77K — $14.02 — $14.08 — $3.18B — 27.07 $0.52 —
K+S Aktiengesellschaft  KPLUY $8.8 —
+1.27
$3.15B — $1.22K — $8.77 — $8.8 — $3.15B — 880.00 $0.01 —
OceanaGold  OCANF $4.16 —
+1.46
$2.9B — $13.1K — $4.16 — $4.2 — $2.9B — 10.14 $0.41 —
K92 Mining  KNTNF $9.42 —
+0.96
$2.27B — $11.45K — $9.26 — $9.43 — $2.27B — 12.72 $0.74 —
Calibre Mining  CXBMF $2.22 —
+4.23
$1.9B — $36.47K — $2.12 — $2.22 — $1.9B — 31.71 $0.07 —
Wesdome Gold Mines  WDOFF $12.6 —
+3.28
$1.89B — $31.56K — $12.28 — $12.67 — $1.89B — 14.15 $0.89 —
NGEx Minerals  NGXXF $8.67 —
+1.64
$1.86B — $2.54K — $8.61 — $8.86 — $1.86B — 0 -$0.28 —
Hochschild Mining  HCHDF $3.55 —
-0.84
$1.83B — $1.23K — $3.55 — $3.65 — $1.83B — 18.68 $0.19 —
Discovery Silver  DSVSF $2.04 —
+11.48
$1.63B — $161K — $1.84 — $2.08 — $1.63B — 0 -$0.05 —
Champion Iron  CIAFF $3.02 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 18.86 $0.16 —
Paladin Energy  PALAF $3.71 —
+1.64
$1.48B — $11.35K — $3.7 — $3.74 — $1.48B — 0 -$0.04 —
Green Thumb Industries  GTBIF $5.68 —
+2.34
$1.37B — $36.93K — $5.5 — $5.69 — $1.37B — 27.04 $0.21 —
Yellow Cake  YLLXF $6.24 —
0
$1.35B — $400 — $5.98 — $5.98 — $1.35B — 7.90 $0.79 —
Adriatic Metals  ADMLF $2.95 —
+20.41
$1.02B — $97.69K — $2.5 — $3 — $1.02B — 0 -$0.19 —
Montage Gold  MAUTF $2.87 —
0
$1.02B — $3.67K — $2.78 — $2.87 — $1.02B — 0 -$0.18 —
Boss Energy Limited  BQSSF $2.32 —
-3.73
$962.62M — $500 — $2.32 — $2.32 — $962.62M — 0 -$0.04 —
Foran Mining  FMCXF $2.21 —
+0.91
$927.89M — $100 — $2.21 — $2.21 — $927.89M — 0 -$0.04 —
Altius Minerals  ATUSF $19.74 —
+1.23
$913.99M — $2.45K — $18.69 — $19.74 — $913.99M — 12.81 $1.54 —
Trulieve Cannabis  TCNNF $4.47 —
+0.68
$854.68M — $69.41K — $4.32 — $4.58 — $854.68M — 0 -$0.79 —
Rupert Resources  RUPRF $3.48 —
+2.35
$814.46M — $5.8K — $3.48 — $3.48 — $814.46M — 0 -$0.02 —
Deep Yellow  DYLLF $0.77 —
0
$757.21M — $5.5K — $0.8399 — $0.8399 — $757.21M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $42.75 —
+2.3
$678.33M — $21.86K — $41.5 — $42.75 — $678.33M — 0 $0 —
Pason Systems  PSYTF $8.45 —
0
$667.16M — $100 — $8.45 — $8.45 — $667.16M — 13.20 $0.64 —
Pantheon Resources  PTHRF $0.3599 —
+2.26
$657.25M — $213.49K — $0.3499 — $0.3699 — $657.25M — 0 -$0.01 —
Curaleaf  CURLF $0.8599 —
+0.36
$630.49M — $70.96K — $0.8299 — $0.88 — $630.49M — 0 -$0.33 —
OTC Markets  OTCM $49.8 —
+0.63
$598.29M — $1.62K — $49.2 — $49.8 — $598.29M — 22.13 $2.25 —
G2 Goldfields  GUYGF $2.38 —
-0.83
$572.36M — $35.89K — $2.25 — $2.4 — $572.36M — 0 -$0.03 —
Artis Real Estate Investment Trust  ARESF $5.18 —
+1.57
$523.63M — $1.9K — $5.18 — $5.22 — $523.63M — 0 -$0.28 —
Almonty Industries  ALMTF $1.77 —
+4.12
$510.1M — $12K — $1.68 — $1.77 — $510.1M — 0 -$0.12 —
GoGold Resources  GLGDF $1.27 —
+0.79
$480.52M — $21.98K — $1.22 — $1.27 — $480.52M — 127.00 $0.01 —
Glass House Brands  GLASF $6.18 —
-0.32
$472.33M — $42.98K — $6.05 — $6.3 — $472.33M — 0 -$0.09 —
Silex Systems  SILXF $1.98 —
-8.76
$471.44M — $1.5K — $1.98 — $1.98 — $471.44M — 0 -$0.08 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
AbraSilver Resource  ABBRF $2.76 —
+21.05
$421.03M — $120.29K — $2.3 — $2.76 — $421.03M — 0 -$0.19 —
Orezone Gold  ORZCF $0.77 —
-0.39
$407.06M — $3K — $0.76 — $0.77 — $407.06M — 5.90 $0.13 —
Vitalhub  VHIBF $7.26 —
-0.68
$405M — $900 — $7.26 — $7.27 — $405M — 242.00 $0.03 —
PetroTal  PTALF $0.4299 —
+4.88
$393.59M — $37.63K — $0.4199 — $0.4299 — $393.59M — 4.29 $0.1 —
American Business Bank  AMBZ $42.51 —
-1.05
$385.4M — $200 — $42.51 — $42.96 — $385.4M — 9.36 $4.54 —
Freegold Ventures  FGOVF $0.7099 —
+6.02
$380.06M — $6.7K — $0.67 — $0.7199 — $380.06M — 0 $0 —
Rio2  RIOFF $0.76 —
+2.09
$322.65M — $66.22K — $0.7199 — $0.77 — $322.65M — 75.54 $0.01 —
Bannerman Energy  BNNLF $1.77 —
0
$316.55M — $2K — $1.88 — $1.88 — $316.55M — 0 -$0.02 —
NewLake Capital Partners  NLCP $14.95 —
+0.07
$312.64M — $11.24K — $14.93 — $14.98 — $312.64M — 11.96 $1.25 —
BrainChip  BRCHF $0.1499 —
-1.33
$312.08M — $5K — $0.1499 — $0.1499 — $312.08M — 0 -$0.01 —
IsoEnergy  ISENF $6.46 —
0
$310.53M — $8.46K — $1.76 — $1.86 — $310.53M — 0 -$0.68 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.