국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,470.5 16.68 USD |
-2.89
|
$32.24T 217.61B USD | $22.04M 148.78K USD | $2,459 16.6 USD | $2,538.5 17.14 USD | $32.24T 217.61B USD | 6.46 | $382.11 2.58 USD | |
| Sony Group Corporation 6758.T | $3,377 22.8 USD |
-2.57
|
$20.32T 137.19B USD | $6.92M 46.73K USD | $3,370 22.75 USD | $3,438 23.21 USD | $20.32T 137.19B USD | 18.14 | $186.12 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,653 11.16 USD |
-1.93
|
$19.02T 128.39B USD | $33.14M 223.69K USD | $1,642 11.08 USD | $1,676.5 11.32 USD | $19.02T 128.39B USD | 9.95 | $166.02 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,420 23.09 USD |
+0.59
|
$15.66T 105.68B USD | $8.95M 60.42K USD | $3,373 22.77 USD | $3,438 23.21 USD | $15.66T 105.68B USD | 27.40 | $124.78 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,250 312.2 USD |
-1.74
|
$14.19T 95.78B USD | $716.5K 4.84K USD | $46,080 311.05 USD | $47,000 317.26 USD | $14.19T 95.78B USD | 34.72 | $1.33K 8.99 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,420 56.84 USD |
+1.1
|
$13.86T 93.53B USD | $3.28M 22.12K USD | $8,210 55.42 USD | $8,459 57.1 USD | $13.86T 93.53B USD | 35.72 | $235.68 1.59 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148.5 1 USD |
-1.2
|
$12.29T 82.94B USD | $77.97M 526.29K USD | $148.1 1 USD | $150 1.01 USD | $12.29T 82.94B USD | 11.12 | $13.35 0.09 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,162 21.34 USD |
-2.11
|
$12.25T 82.71B USD | $8.91M 60.17K USD | $3,144 21.22 USD | $3,210 21.67 USD | $12.25T 82.71B USD | 9.48 | $333.34 2.25 USD | |
| Nintendo Co., Ltd. 7974.T | $10,245 69.16 USD |
-1.21
|
$11.93T 80.52B USD | $3.15M 21.25K USD | $10,215 68.95 USD | $10,360 69.93 USD | $11.93T 80.52B USD | 37.28 | $274.81 1.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,077 47.77 USD |
-4.57
|
$10.38T 70.07B USD | $3.61M 24.4K USD | $7,077 47.77 USD | $7,370 49.75 USD | $10.38T 70.07B USD | 29.00 | $243.99 1.65 USD | |
| SoftBank Corp. 9434.T | $214.3 1.45 USD |
-1.97
|
$10.15T 68.53B USD | $45.48M 306.99K USD | $213.7 1.44 USD | $218 1.47 USD | $10.15T 68.53B USD | 20.00 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,535 17.11 USD |
-0.78
|
$10.09T 68.1B USD | $5.5M 37.13K USD | $2,528.5 17.07 USD | $2,553 17.23 USD | $10.09T 68.1B USD | 16.45 | $154.07 1.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,205 35.14 USD |
-1.63
|
$10.01T 67.56B USD | $3.41M 23K USD | $5,179 34.96 USD | $5,300 35.78 USD | $10.01T 67.56B USD | 9.48 | $548.68 3.7 USD | |
| Mitsubishi Corporation 8058.T | $2,434 16.43 USD |
-2.09
|
$9.68T 65.33B USD | $6.03M 40.7K USD | $2,434 16.43 USD | $2,477.5 16.72 USD | $9.68T 65.33B USD | 9.28 | $262.27 1.77 USD | |
| SoftBank Group Corp. 9984.T | $6,651 44.9 USD |
-2.33
|
$9.56T 64.54B USD | $5.54M 37.39K USD | $6,632 44.77 USD | $6,794 45.86 USD | $9.56T 64.54B USD | 11.46 | $580.21 3.92 USD | |
| ITOCHU Corporation 8001.T | $6,712 45.31 USD |
-0.72
|
$9.52T 64.24B USD | $1.34M 9.06K USD | $6,680 45.09 USD | $6,770 45.7 USD | $9.52T 64.24B USD | 11.11 | $603.76 4.08 USD | |
| Tokyo Electron Limited 8035.T | $19,430 131.16 USD |
-0.44
|
$8.9T 60.08B USD | $2.01M 13.59K USD | $19,250 129.94 USD | $19,640 132.58 USD | $8.9T 60.08B USD | 17.10 | $1.14K 7.67 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,586.5 17.46 USD |
-1.84
|
$8.68T 58.62B USD | $54.8M 369.91K USD | $2,578 17.4 USD | $2,635 17.79 USD | $8.68T 58.62B USD | 33.96 | $76.15 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,384 22.84 USD |
-2.39
|
$8.49T 57.32B USD | $6.96M 46.97K USD | $3,357 22.66 USD | $3,426 23.13 USD | $8.49T 57.32B USD | 9.60 | $352.25 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,624 17.71 USD |
-1.26
|
$7.54T 50.9B USD | $3.42M 23.1K USD | $2,609.5 17.61 USD | $2,650 17.89 USD | $7.54T 50.9B USD | 7.88 | $332.98 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,240 28.62 USD |
-0.24
|
$7.53T 50.82B USD | $2.52M 17.02K USD | $4,219 28.48 USD | $4,254 28.72 USD | $7.53T 50.82B USD | 41.91 | $101.15 0.68 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,766 25.42 USD |
-0.89
|
$7.38T 49.82B USD | $3.81M 25.72K USD | $3,749 25.31 USD | $3,800 25.65 USD | $7.38T 49.82B USD | 13.72 | $274.36 1.85 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,212 28.43 USD |
-1.77
|
$6.63T 44.74B USD | $2.63M 17.78K USD | $4,212 28.43 USD | $4,286 28.93 USD | $6.63T 44.74B USD | 32.52 | $129.5 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,380.5 9.32 USD |
-1
|
$6T 40.5B USD | $10.8M 72.87K USD | $1,376.5 9.29 USD | $1,395 9.42 USD | $6T 40.5B USD | 6.30 | $218.8 1.48 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,184 21.49 USD |
-0.93
|
$5.95T 40.17B USD | $2.84M 19.2K USD | $3,176 21.44 USD | $3,243 21.89 USD | $5.95T 40.17B USD | 24.70 | $128.88 0.87 USD | |
| HOYA Corporation 7741.T | $15,605 105.34 USD |
+0.03
|
$5.35T 36.11B USD | $643.9K 4.35K USD | $15,475 104.46 USD | $15,675 105.81 USD | $5.35T 36.11B USD | 26.25 | $594.36 4.01 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,526.5 17.05 USD |
-2.13
|
$5.24T 35.39B USD | $3.17M 21.41K USD | $2,507.5 16.93 USD | $2,559 17.27 USD | $5.24T 35.39B USD | 15.15 | $166.76 1.13 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,015.5 13.61 USD |
-1.35
|
$5.23T 35.3B USD | $7.17M 48.43K USD | $2,015.5 13.61 USD | $2,097 14.16 USD | $5.23T 35.3B USD | 30.26 | $66.6 0.45 USD | |
| Fujitsu Limited 6702.T | $2,920 19.71 USD |
-0.15
|
$5.19T 35.03B USD | $3.11M 20.98K USD | $2,872.5 19.39 USD | $2,938.5 19.84 USD | $5.19T 35.03B USD | 17.21 | $169.62 1.14 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,119 21.05 USD |
+1.5
|
$5.11T 34.51B USD | $2.4M 16.21K USD | $3,065 20.69 USD | $3,132 21.14 USD | $5.11T 34.51B USD | 44.12 | $70.68 0.48 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,380.5 9.32 USD |
-2.27
|
$4.97T 33.55B USD | $5.31M 35.81K USD | $1,379 9.31 USD | $1,405 9.48 USD | $4.97T 33.55B USD | 12.45 | $110.88 0.75 USD | |
| DENSO Corporation 6902.T | $1,737 11.73 USD |
-1.25
|
$4.89T 33.03B USD | $4.67M 31.54K USD | $1,727.5 11.66 USD | $1,754.5 11.84 USD | $4.89T 33.03B USD | 11.28 | $153.91 1.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,000 108 USD |
-1.63
|
$4.68T 31.62B USD | $596.5K 4.03K USD | $15,910 107.4 USD | $16,205 109.39 USD | $4.68T 31.62B USD | 18.01 | $888.07 5.99 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,970 20.05 USD |
-1.23
|
$4.48T 30.26B USD | $1.76M 11.87K USD | $2,960.5 19.98 USD | $3,008 20.3 USD | $4.48T 30.26B USD | 9.86 | $301 2.03 USD | |
| NEC Corporation 6701.T | $3,253 21.96 USD |
+0.56
|
$4.34T 29.26B USD | $4.82M 32.52K USD | $3,230 21.8 USD | $3,320 22.41 USD | $4.34T 29.26B USD | 23.16 | $140.4 0.95 USD | |
| Sompo Holdings, Inc. 8630.T | $4,474 30.2 USD |
-1.13
|
$4.2T 28.38B USD | $1.79M 12.11K USD | $4,425 29.87 USD | $4,520 30.51 USD | $4.2T 28.38B USD | 9.21 | $485.53 3.28 USD | |
| Advantest Corporation 6857.T | $5,436 36.69 USD |
-0.89
|
$3.99T 26.92B USD | $10.15M 68.53K USD | $5,383 36.34 USD | $5,530 37.33 USD | $3.99T 26.92B USD | 29.49 | $184.3 1.24 USD | |
| Terumo Corporation 4543.T | $2,702 18.24 USD |
-1.15
|
$3.99T 26.9B USD | $1.83M 12.35K USD | $2,695 18.19 USD | $2,728.5 18.42 USD | $3.99T 26.9B USD | 31.98 | $84.47 0.57 USD | |
| LY Corporation 4689.T | $556.1 3.75 USD |
+0.38
|
$3.96T 26.74B USD | $9.53M 64.33K USD | $548.5 3.7 USD | $558.8 3.77 USD | $3.96T 26.74B USD | 34.73 | $16.01 0.11 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,423 9.61 USD |
+0.67
|
$3.95T 26.63B USD | $4.66M 31.46K USD | $1,399.5 9.45 USD | $1,425 9.62 USD | $3.95T 26.63B USD | 19.66 | $72.37 0.49 USD | |
| Bridgestone Corporation 5108.T | $5,813 39.24 USD |
-1.32
|
$3.94T 26.6B USD | $1.27M 8.58K USD | $5,798 39.14 USD | $5,890 39.76 USD | $3.94T 26.6B USD | 13.97 | $415.9 2.81 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,309 8.84 USD |
-2.28
|
$3.89T 26.26B USD | $3.27M 22.07K USD | $1,309 8.84 USD | $1,332 8.99 USD | $3.89T 26.26B USD | 13.18 | $99.26 0.67 USD | |
| Sumitomo Corporation 8053.T | $3,198 21.59 USD |
-1.75
|
$3.87T 26.12B USD | $1.69M 11.42K USD | $3,175 21.43 USD | $3,239 21.86 USD | $3.87T 26.12B USD | 9.72 | $328.76 2.22 USD | |
| Toyota Industries Corporation 6201.T | $12,785 86.3 USD |
-0.12
|
$3.85T 26.01B USD | $723K 4.88K USD | $12,750 86.07 USD | $12,930 87.28 USD | $3.85T 26.01B USD | 15.95 | $801.28 5.41 USD | |
| Canon Inc. 7751.T | $4,155 28.05 USD |
-2.92
|
$3.84T 25.92B USD | $2.34M 15.76K USD | $4,153 28.03 USD | $4,251 28.7 USD | $3.84T 25.92B USD | 25.08 | $165.64 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,038.5 13.76 USD |
-3.09
|
$3.8T 25.63B USD | $3.49M 23.53K USD | $2,030 13.7 USD | $2,075 14.01 USD | $3.8T 25.63B USD | 18.38 | $110.85 0.75 USD | |
| Marubeni Corporation 8002.T | $2,284.5 15.42 USD |
+0.15
|
$3.79T 25.58B USD | $3.85M 26.02K USD | $2,262.5 15.27 USD | $2,294 15.49 USD | $3.79T 25.58B USD | 8.16 | $279.65 1.89 USD | |
| East Japan Railway Company 9020.T | $3,227 21.78 USD |
+1.29
|
$3.65T 24.66B USD | $2.33M 15.73K USD | $3,182 21.48 USD | $3,230 21.8 USD | $3.65T 24.66B USD | 16.02 | $201.36 1.36 USD | |
| NTT DATA Group Corporation 9613.T | $2,590 17.48 USD |
-1.16
|
$3.63T 24.51B USD | $1.47M 9.9K USD | $2,579 17.41 USD | $2,618 17.67 USD | $3.63T 24.51B USD | 24.77 | $104.56 0.71 USD | |
| Komatsu Ltd. 6301.T | $3,888 26.25 USD |
-3.86
|
$3.59T 24.22B USD | $2.39M 16.16K USD | $3,888 26.25 USD | $4,020 27.14 USD | $3.59T 24.22B USD | 9.09 | $427.45 2.89 USD | |
| Aeon Co., Ltd. 8267.T | $4,152 28.03 USD |
+1.37
|
$3.56T 24.01B USD | $2.71M 18.3K USD | $4,070 27.47 USD | $4,154 28.04 USD | $3.56T 24.01B USD | 123.60 | $33.59 0.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,511 10.2 USD |
-2.55
|
$3.53T 23.81B USD | $5.69M 38.4K USD | $1,503 10.15 USD | $1,547.5 10.45 USD | $3.53T 23.81B USD | 10.59 | $142.65 0.96 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,610 44.62 USD |
-3.22
|
$3.5T 23.63B USD | $765.3K 5.17K USD | $6,610 44.62 USD | $6,795 45.87 USD | $3.5T 23.63B USD | 10.42 | $633.82 4.28 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $896.1 6.05 USD |
-3.06
|
$3.3T 22.27B USD | $10.24M 69.14K USD | $894 6.03 USD | $922 6.22 USD | $3.3T 22.27B USD | 2.19 | $407.85 2.75 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,681.5 18.1 USD |
-1.23
|
$3.23T 21.81B USD | $1.43M 9.64K USD | $2,671 18.03 USD | $2,709.5 18.29 USD | $3.23T 21.81B USD | 36.31 | $73.85 0.5 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,146 34.74 USD |
-0.41
|
$3.18T 21.49B USD | $569.9K 3.85K USD | $5,118 34.55 USD | $5,170 34.9 USD | $3.18T 21.49B USD | 10.27 | $500.68 3.38 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,912 33.16 USD |
-2.85
|
$3.18T 21.47B USD | $2.4M 16.22K USD | $4,843 32.69 USD | $4,998 33.74 USD | $3.18T 21.47B USD | 18.97 | $258.87 1.75 USD | |
| Fanuc Corporation 6954.T | $3,390 22.88 USD |
-1.6
|
$3.16T 21.36B USD | $3.21M 21.65K USD | $3,373 22.77 USD | $3,436 23.19 USD | $3.16T 21.36B USD | 23.20 | $146.07 0.99 USD | |
| ORIX Corporation 8591.T | $2,764.5 18.66 USD |
-1.99
|
$3.14T 21.2B USD | $2.44M 16.49K USD | $2,757.5 18.61 USD | $2,811.5 18.98 USD | $3.14T 21.2B USD | 7.97 | $346.64 2.34 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,510.5 16.95 USD |
+0.2
|
$3.13T 21.12B USD | $2.61M 17.64K USD | $2,483.5 16.76 USD | $2,520 17.01 USD | $3.13T 21.12B USD | 16.13 | $155.59 1.05 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,423 36.61 USD |
-0.39
|
$3.1T 20.93B USD | $847.6K 5.72K USD | $5,370 36.25 USD | $5,437 36.7 USD | $3.1T 20.93B USD | 34.46 | $157.33 1.06 USD | |
| Suzuki Motor Corporation 7269.T | $1,607 10.85 USD |
-3.92
|
$3.1T 20.93B USD | $54.76M 369.61K USD | $1,593 10.75 USD | $1,647.5 11.12 USD | $3.1T 20.93B USD | 8.12 | $197.69 1.33 USD | |
| Nippon Steel Corporation 5401.T | $2,933 19.8 USD |
-1.66
|
$3.07T 20.69B USD | $2.7M 18.19K USD | $2,920.5 19.71 USD | $2,966 20.02 USD | $3.07T 20.69B USD | 6.50 | $450.66 3.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,026 13.68 USD |
+0.17
|
$3.04T 20.55B USD | $3.13M 21.16K USD | $2,019 13.63 USD | $2,047 13.82 USD | $3.04T 20.55B USD | 16.00 | $126.61 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,928.5 19.77 USD |
-1.86
|
$2.95T 19.88B USD | $1.67M 11.25K USD | $2,905 19.61 USD | $2,960 19.98 USD | $2.95T 19.88B USD | 32.17 | $91.01 0.61 USD | |
| Central Japan Railway Company 9022.T | $2,988 20.17 USD |
-0.33
|
$2.94T 19.85B USD | $1.84M 12.43K USD | $2,964 20.01 USD | $2,992.5 20.2 USD | $2.94T 19.85B USD | 6.64 | $449.7 3.04 USD | |
| Disco Corporation 6146.T | $26,640 179.83 USD |
-0.45
|
$2.89T 19.49B USD | $8.16M 55.11K USD | $26,255 177.23 USD | $27,370 184.76 USD | $2.89T 19.49B USD | 23.31 | $1.14K 7.71 USD | |
| Renesas Electronics Corporation 6723.T | $1,560.5 10.53 USD |
-2.65
|
$2.8T 18.91B USD | $7.59M 51.22K USD | $1,547 10.44 USD | $1,589 10.73 USD | $2.8T 18.91B USD | 12.91 | $120.87 0.82 USD | |
| Kao Corporation 4452.T | $5,975 40.33 USD |
-0.81
|
$2.78T 18.73B USD | $827K 5.58K USD | $5,964 40.26 USD | $6,023 40.66 USD | $2.78T 18.73B USD | 25.76 | $231.92 1.57 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,400 29.7 USD |
+0.78
|
$2.63T 17.73B USD | $1.06M 7.15K USD | $4,352 29.38 USD | $4,428 29.89 USD | $2.63T 17.73B USD | 27.91 | $157.61 1.06 USD | |
| TDK Corporation 6762.T | $1,346 9.09 USD |
-2.11
|
$2.55T 17.24B USD | $5.68M 38.34K USD | $1,335.5 9.01 USD | $1,359 9.17 USD | $2.55T 17.24B USD | 15.39 | $87.45 0.59 USD | |
| Toyota Tsusho Corporation 8015.T | $2,373.5 16.02 USD |
-1.96
|
$2.51T 16.91B USD | $1.19M 8.03K USD | $2,365.5 15.97 USD | $2,415 16.3 USD | $2.51T 16.91B USD | 7.40 | $320.54 2.16 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,318 35.9 USD |
-1.94
|
$2.5T 16.9B USD | $1.14M 7.7K USD | $5,296 35.75 USD | $5,419 36.58 USD | $2.5T 16.9B USD | 14.13 | $376.36 2.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,042.5 7.04 USD |
-1.18
|
$2.45T 16.53B USD | $1.41M 9.5K USD | $1,035 6.99 USD | $1,052 7.1 USD | $2.45T 16.53B USD | 19.22 | $54.23 0.37 USD | |
| Nidec Corporation 6594.T | $2,090 14.11 USD |
-1.83
|
$2.4T 16.17B USD | $3.08M 20.81K USD | $2,083 14.06 USD | $2,138.5 14.44 USD | $2.4T 16.17B USD | 21.02 | $99.42 0.67 USD | |
| Astellas Pharma Inc. 4503.T | $1,335.5 9.01 USD |
-1.26
|
$2.39T 16.14B USD | $3.5M 23.63K USD | $1,327.5 8.96 USD | $1,348.5 9.1 USD | $2.39T 16.14B USD | 0 | -$32.04 -0.2 USD | |
| Unicharm Corporation 8113.T | $1,333 9 USD |
+1.91
|
$2.34T 15.77B USD | $5.18M 34.97K USD | $1,310.5 8.85 USD | $1,336.5 9.02 USD | $2.34T 15.77B USD | 28.95 | $46.04 0.31 USD | |
| Resona Holdings, Inc. 8308.T | $1,014.5 6.85 USD |
-3.24
|
$2.33T 15.72B USD | $10.51M 70.94K USD | $1,006 6.79 USD | $1,045 7.05 USD | $2.33T 15.72B USD | 10.98 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,272 22.09 USD |
-2.12
|
$2.33T 15.7B USD | $1.53M 10.33K USD | $3,252 21.95 USD | $3,335 22.51 USD | $2.33T 15.7B USD | 9.19 | $355.7 2.4 USD | |
| Kyocera Corporation 6971.T | $1,632.5 11.02 USD |
-1.3
|
$2.3T 15.52B USD | $1.8M 12.12K USD | $1,628 10.99 USD | $1,647 11.12 USD | $2.3T 15.52B USD | 78.94 | $20.68 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $775.2 5.23 USD |
-1.99
|
$2.29T 15.47B USD | $10.1M 68.15K USD | $768.1 5.18 USD | $788.5 5.32 USD | $2.29T 15.47B USD | 7.33 | $105.66 0.71 USD | |
| Inpex Corporation 1605.T | $1,822 12.3 USD |
-1.96
|
$2.18T 14.73B USD | $4.26M 28.79K USD | $1,811 12.22 USD | $1,843 12.44 USD | $2.18T 14.73B USD | 5.27 | $345.12 2.33 USD | |
| SECOM CO., LTD. 9735.T | $5,248 35.43 USD |
-0.3
|
$2.18T 14.69B USD | $458.8K 3.1K USD | $5,190 35.03 USD | $5,265 35.54 USD | $2.18T 14.69B USD | 20.85 | $251.62 1.7 USD | |
| OBIC Co.,Ltd. 4684.T | $4,927 33.26 USD |
+1.8
|
$2.17T 14.63B USD | $1.1M 7.42K USD | $4,835 32.64 USD | $4,935 33.31 USD | $2.17T 14.63B USD | 34.16 | $144.23 0.97 USD | |
| Sekisui House, Ltd. 1928.T | $3,184 21.49 USD |
-1.97
|
$2.06T 13.93B USD | $1.72M 11.59K USD | $3,180 21.47 USD | $3,236 21.84 USD | $2.06T 13.93B USD | 9.48 | $335.84 2.27 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,407 16.25 USD |
-0.06
|
$2.05T 13.82B USD | $1.41M 9.55K USD | $2,392 16.15 USD | $2,417 16.32 USD | $2.05T 13.82B USD | 12.14 | $198.22 1.34 USD | |
| Olympus Corporation 7733.T | $1,793 12.1 USD |
-0.64
|
$2.02T 13.65B USD | $2.06M 13.92K USD | $1,788 12.07 USD | $1,810.5 12.22 USD | $2.02T 13.65B USD | 21.74 | $82.47 0.56 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,800 120.15 USD |
+2.89
|
$2.01T 13.58B USD | $1.21M 8.14K USD | $17,610 118.87 USD | $17,990 121.44 USD | $2.01T 13.58B USD | 22.86 | $778.5 5.26 USD | |
| ASICS Corporation 7936.T | $2,780 18.77 USD |
-2.2
|
$1.98T 13.38B USD | $3.75M 25.31K USD | $2,727 18.41 USD | $2,815 19 USD | $1.98T 13.38B USD | 31.54 | $88.12 0.59 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,458 30.09 USD |
-2.19
|
$1.93T 13.04B USD | $3.8M 25.68K USD | $4,402 29.71 USD | $4,519 30.5 USD | $1.93T 13.04B USD | 4.30 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,604.5 10.83 USD |
-3.69
|
$1.84T 12.45B USD | $2.5M 16.85K USD | $1,598.5 10.79 USD | $1,642 11.08 USD | $1.84T 12.45B USD | 8.12 | $197.59 1.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $680.7 4.59 USD |
-2.28
|
$1.83T 12.36B USD | $8.7M 58.72K USD | $677.5 4.57 USD | $696.5 4.7 USD | $1.83T 12.36B USD | 7.87 | $86.45 0.58 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,624.5 10.97 USD |
-0.64
|
$1.81T 12.22B USD | $2.69M 18.13K USD | $1,617 10.92 USD | $1,644 11.1 USD | $1.81T 12.22B USD | 3.26 | $498.18 3.36 USD | |
| Subaru Corporation 7270.T | $2,423.5 16.36 USD |
-3.83
|
$1.77T 11.96B USD | $1.92M 12.94K USD | $2,411 16.27 USD | $2,498 16.86 USD | $1.77T 11.96B USD | 4.45 | $543.56 3.67 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,152 14.53 USD |
-0.16
|
$1.74T 11.77B USD | $1.86M 12.57K USD | $2,134 14.41 USD | $2,156 14.55 USD | $1.74T 11.77B USD | 29.98 | $71.78 0.48 USD | |
| NEXON Co., Ltd. 3659.T | $2,135.5 14.42 USD |
-1.57
|
$1.73T 11.7B USD | $1.01M 6.84K USD | $2,119 14.3 USD | $2,167.5 14.63 USD | $1.73T 11.7B USD | 13.24 | $161.19 1.09 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,661 31.46 USD |
-0.41
|
$1.72T 11.63B USD | $942.1K 6.36K USD | $4,613 31.14 USD | $4,677 31.57 USD | $1.72T 11.63B USD | 20.36 | $228.85 1.54 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,908 33.13 USD |
-1.6
|
$1.72T 11.58B USD | $4.41M 29.77K USD | $4,837 32.65 USD | $4,971 33.56 USD | $1.72T 11.58B USD | 4.16 | $1.18K 7.95 USD | |
| Nitto Denko Corporation 6988.T | $2,430 16.4 USD |
-3.34
|
$1.69T 11.4B USD | $2.15M 14.48K USD | $2,417 16.32 USD | $2,491.5 16.82 USD | $1.69T 11.4B USD | 13.16 | $184.53 1.25 USD | |
| Sysmex Corporation 6869.T | $2,684.5 18.12 USD |
-1.43
|
$1.67T 11.3B USD | $567.7K 3.83K USD | $2,668 18.01 USD | $2,721.5 18.37 USD | $1.67T 11.3B USD | 28.99 | $92.6 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||