$3.97T
시가 총액
$298.72B
총 거래량
BTC 59.65%     ETH 10.99%
지배력

국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3787)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,506 17.01 USD
-0.58
$32.85T 221.75B USD $7M 111.85K USD $2,495.5 16.85 USD $2,520.5 17.01 USD $32.85T 221.75B USD 7.00 $359.61 2.43 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,971 13.29 USD
-0.03
$22.49T 151.79B USD $16.12M 55.82K USD $1,968.5 13.29 USD $1,983.5 13.39 USD $22.49T 151.79B USD 12.35 $159.37 1.08 USD
Sony Group Corporation  6758.T $3,568 24.52 USD
-1.79
$21.81T 147.24B USD $4.08M 65.86K USD $3,562 24.04 USD $3,645 24.6 USD $21.81T 147.24B USD 19.32 $187.97 1.27 USD
Hitachi, Ltd.  6501.T $4,350 28.59 USD
+2.69
$19.35T 130.6B USD $9.45M 68.66K USD $4,142 27.96 USD $4,237 28.6 USD $19.35T 130.6B USD 33.37 $126.93 0.86 USD
SoftBank Group Corp.  9984.T $10,970 72.19 USD
+2.57
$15.23T 102.84B USD $5.85M 61.16K USD $10,480 70.74 USD $10,795 72.87 USD $15.23T 102.84B USD 13.71 $779.57 5.26 USD
Nintendo Co., Ltd.  7974.T $12,970 87.65 USD
-0.12
$15.12T 102.05B USD $2.23M 26.29K USD $12,830 86.61 USD $12,985 87.65 USD $15.12T 102.05B USD 54.11 $239.94 1.62 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,607 24.36 USD
-0.06
$13.92T 93.95B USD $5.8M 51.46K USD $3,584 24.19 USD $3,620 24.44 USD $13.92T 93.95B USD 11.97 $301.43 2.03 USD
Fast Retailing Co., Ltd.  9983.T $44,820 300.52 USD
+0.67
$13.66T 92.2B USD $613.5K 6.32K USD $43,930 296.54 USD $44,580 300.93 USD $13.66T 92.2B USD 34.37 $1.3K 8.74 USD
Tokyo Electron Limited  8035.T $27,730 187.46 USD
-0.14
$12.72T 85.88B USD $2.49M 31.62K USD $26,880 181.45 USD $27,970 188.81 USD $12.72T 85.88B USD 23.53 $1.18K 7.96 USD
NTT, Inc.  9432.T $150.9 1.02 USD
+0.33
$12.49T 84.28B USD $89.26M 602.54K USD $150.3 1.01 USD $151.1 1.02 USD $12.49T 84.28B USD 12.61 $11.96 0.08 USD
Recruit Holdings Co., Ltd.  6098.T $8,028 54.34 USD
-0.27
$11.5T 77.65B USD $945.3K 17.16K USD $7,844 52.95 USD $8,050 54.34 USD $11.5T 77.65B USD 29.98 $268.51 1.81 USD
Tokio Marine Holdings, Inc.  8766.T $5,880 40.22 USD
-1.31
$11.4T 76.92B USD $1.67M 27.17K USD $5,843 39.44 USD $5,958 40.22 USD $11.4T 76.92B USD 10.99 $542.04 3.66 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $6,980 46.71 USD
+0.87
$11.39T 76.87B USD $880.4K 13.09K USD $6,794 45.86 USD $6,947 46.89 USD $11.39T 76.87B USD 27.72 $249.56 1.68 USD
Mitsubishi Corporation  8058.T $2,881.5 19.48 USD
-0.16
$11.08T 74.78B USD $3.51M 51.06K USD $2,849 19.23 USD $2,888.5 19.5 USD $11.08T 74.78B USD 12.24 $235.66 1.59 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,235 21.73 USD
-0.06
$10.81T 72.96B USD $14.03M 48.34K USD $3,212 21.68 USD $3,260 22.01 USD $10.81T 72.96B USD 43.99 $73.16 0.49 USD
ITOCHU Corporation  8001.T $7,552 51.19 USD
-0.41
$10.71T 72.3B USD $973K 13.7K USD $7,532 50.84 USD $7,609 51.36 USD $10.71T 72.3B USD 12.31 $615.71 4.16 USD
SoftBank Corp.  9434.T $218.3 1.47 USD
-0.05
$10.39T 70.14B USD $16.49M 44.6K USD $217.9 1.47 USD $218.6 1.48 USD $10.39T 70.14B USD 20.01 $10.9 0.07 USD
Mizuho Financial Group, Inc.  8411.T $4,119 27.72 USD
+0.29
$10.26T 69.28B USD $4.41M 60.67K USD $4,096 27.65 USD $4,133 27.9 USD $10.26T 69.28B USD 11.72 $350.32 2.36 USD
KDDI Corporation  9433.T $2,459 16.58 USD
+0.14
$9.77T 65.95B USD $3.02M 31.34K USD $2,423.5 16.36 USD $2,455.5 16.58 USD $9.77T 65.95B USD 14.50 $169.33 1.14 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,677 31.47 USD
+0.32
$8.73T 58.94B USD $2.03M 28.82K USD $4,592 31 USD $4,673 31.54 USD $8.73T 58.94B USD 17.30 $269.46 1.82 USD
Mitsui & Co., Ltd.  8031.T $2,996 20.14 USD
+0.44
$8.57T 57.88B USD $1.73M 23.63K USD $2,953 19.93 USD $2,993 20.2 USD $8.57T 57.88B USD 9.73 $306.56 2.07 USD
Advantest Corporation  6857.T $11,240 79.01 USD
-3.97
$8.56T 57.81B USD $10.32M 94.9K USD $11,305 76.31 USD $11,740 79.25 USD $8.56T 57.81B USD 53.64 $218.21 1.47 USD
Japan Tobacco Inc.  2914.T $4,312 29.28 USD
-0.6
$7.7T 52B USD $1.79M 26.07K USD $4,278 28.88 USD $4,338 29.28 USD $7.7T 52B USD 42.87 $101.17 0.68 USD
Takeda Pharmaceutical Company Limited  4502.T $4,357 29.78 USD
-1.25
$6.97T 47.03B USD $1.55M 25.1K USD $4,377 29.55 USD $4,412 29.78 USD $6.97T 47.03B USD 65.47 $67.38 0.45 USD
Daiichi Sankyo Company, Limited  4568.T $3,580 24.22 USD
-0.22
$6.68T 45.11B USD $3.01M 48.97K USD $3,452 23.3 USD $3,597 24.28 USD $6.68T 45.11B USD 23.00 $155.98 1.05 USD
Mitsubishi Electric Corporation  6503.T $3,093 20.99 USD
-0.51
$6.42T 43.35B USD $1.38M 25.14K USD $3,051 20.6 USD $3,121 21.07 USD $6.42T 43.35B USD 19.98 $155.59 1.05 USD
HOYA Corporation  7741.T $18,330 123.73 USD
0
$6.28T 42.41B USD $455.9K 6.98K USD $18,140 122.45 USD $18,370 124 USD $6.28T 42.41B USD 31.51 $581.6 3.93 USD
Honda Motor Co., Ltd.  7267.T $1,494.5 10.08 USD
+0.03
$6.11T 41.26B USD $5.22M 72K USD $1,482.5 10.01 USD $1,497.5 10.11 USD $6.11T 41.26B USD 8.34 $178.95 1.21 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,645.5 11.07 USD
+0.34
$5.86T 39.57B USD $4.9M 48.69K USD $1,617 10.92 USD $1,641.5 11.08 USD $5.86T 39.57B USD 14.30 $114.63 0.77 USD
Fujitsu Limited  6702.T $3,239 22.03 USD
-0.74
$5.8T 39.15B USD $1.23M 26.65K USD $3,226 21.78 USD $3,293 22.23 USD $5.8T 39.15B USD 28.67 $113.78 0.77 USD
NTT DATA Group Corporation  9613.T $3,964 26.75 USD
+0.03
$5.56T 37.51B USD $786.7K 9.77K USD $3,961 26.74 USD $3,965 26.76 USD $5.56T 37.51B USD 39.07 $101.43 0.68 USD
NEC Corporation  6701.T $4,054 27.35 USD
+0.07
$5.4T 36.44B USD $2.26M 42.3K USD $3,924 26.49 USD $4,075 27.51 USD $5.4T 36.44B USD 30.84 $131.35 0.89 USD
DENSO Corporation  6902.T $1,948 13.23 USD
-0.64
$5.4T 36.44B USD $2.32M 21.79K USD $1,938.5 13.09 USD $1,961 13.24 USD $5.4T 36.44B USD 13.51 $145.09 0.98 USD
Daikin Industries,Ltd.  6367.T $18,100 121.84 USD
+0.28
$5.29T 35.68B USD $400.2K 6.39K USD $17,905 120.86 USD $18,120 122.32 USD $5.29T 35.68B USD 19.98 $903.22 6.1 USD
Disco Corporation  6146.T $42,750 317.06 USD
-8.99
$5.09T 34.37B USD $8.17M 43.25K USD $44,730 301.94 USD $47,200 318.61 USD $5.09T 34.37B USD 41.26 $1.14K 7.68 USD
Oriental Land Co., Ltd.  4661.T $3,126 20.89 USD
+1
$5.07T 34.24B USD $1.72M 24.72K USD $3,007 20.3 USD $3,095 20.89 USD $5.07T 34.24B USD 41.00 $75.48 0.51 USD
Seven & i Holdings Co., Ltd.  3382.T $1,939 13.55 USD
-3.41
$5.07T 34.23B USD $19.68M 367.86K USD $1,997.5 13.48 USD $2,074.5 14 USD $5.07T 34.23B USD 25.95 $77.35 0.52 USD
Toyota Industries Corporation  6201.T $16,220 109.56 USD
-0.06
$4.88T 32.92B USD $291.9K 2.95K USD $16,220 109.49 USD $16,270 109.83 USD $4.88T 32.92B USD 18.95 $856.42 5.78 USD
Marubeni Corporation  8002.T $2,938.5 19.8 USD
+0.19
$4.83T 32.61B USD $1.28M 21.48K USD $2,900.5 19.58 USD $2,938.5 19.84 USD $4.83T 32.61B USD 9.69 $302.6 2.04 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,098 21.05 USD
-0.67
$4.71T 31.82B USD $2.09M 31.58K USD $3,094 20.89 USD $3,123 21.08 USD $4.71T 31.82B USD 7.00 $445.56 3.01 USD
Sumitomo Corporation  8053.T $3,708 25.03 USD
0
$4.49T 30.29B USD $1.01M 13.38K USD $3,646 24.61 USD $3,708 25.03 USD $4.49T 30.29B USD 8.00 $463.44 3.13 USD
Komatsu Ltd.  6301.T $4,874 32.8 USD
+0.31
$4.45T 30.05B USD $767K 14.8K USD $4,767 32.18 USD $4,868 32.86 USD $4.45T 30.05B USD 10.26 $473.28 3.19 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,123.5 7.52 USD
+0.81
$4.08T 27.57B USD $2.31M 47.07K USD $1,103 7.45 USD $1,121 7.57 USD $4.08T 27.57B USD 9.61 $115.89 0.78 USD
Bridgestone Corporation  5108.T $6,003 40.77 USD
-0.61
$4.03T 27.19B USD $508K 9.35K USD $6,000 40.5 USD $6,051 40.85 USD $4.03T 27.19B USD 15.10 $399.93 2.7 USD
Japan Post Holdings Co., Ltd.  6178.T $1,352.5 9.12 USD
+0.15
$4.01T 27.09B USD $1.7M 29.42K USD $1,326.5 8.95 USD $1,354.5 9.14 USD $4.01T 27.09B USD 11.32 $119.26 0.81 USD
Sompo Holdings, Inc.  8630.T $4,287 28.98 USD
-0.14
$3.97T 26.81B USD $931.2K 19.95K USD $4,240 28.62 USD $4,301 29.03 USD $3.97T 26.81B USD 17.11 $250.84 1.69 USD
Murata Manufacturing Co., Ltd.  6981.T $2,162 14.52 USD
+0.51
$3.97T 26.78B USD $1.77M 30.13K USD $2,109.5 14.24 USD $2,157.5 14.56 USD $3.97T 26.78B USD 17.20 $124.99 0.84 USD
Aeon Co., Ltd.  8267.T $4,666 31.04 USD
+1.46
$3.96T 26.73B USD $2.1M 17.35K USD $4,512 30.46 USD $4,599 31.04 USD $3.96T 26.73B USD 137.20 $33.52 0.23 USD
Ajinomoto Co., Inc.  2802.T $3,973 26.5 USD
+1.2
$3.85T 25.96B USD $974.7K 13.77K USD $3,906 26.37 USD $3,936 26.57 USD $3.85T 25.96B USD 112.75 $34.82 0.24 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,347.5 9.17 USD
-0.81
$3.77T 25.42B USD $2.07M 43.57K USD $1,340 9.05 USD $1,358.5 9.17 USD $3.77T 25.42B USD 15.23 $89.18 0.6 USD
LY Corporation  4689.T $534.5 3.63 USD
-0.65
$3.72T 25.1B USD $4.37M 110.88K USD $525.1 3.54 USD $538.8 3.64 USD $3.72T 25.1B USD 25.71 $20.92 0.14 USD
ORIX Corporation  8591.T $3,313 22.22 USD
+0.67
$3.71T 25.08B USD $899.1K 15.29K USD $3,240 21.87 USD $3,295 22.24 USD $3.71T 25.08B USD 10.71 $307.01 2.07 USD
FUJIFILM Holdings Corporation  4901.T $3,020 20.41 USD
-0.1
$3.64T 24.59B USD $633.2K 11.7K USD $2,973 20.07 USD $3,030 20.45 USD $3.64T 24.59B USD 13.97 $216.38 1.46 USD
Canon Inc.  7751.T $4,011 27.2 USD
-0.45
$3.63T 24.52B USD $1.11M 19.94K USD $3,962 26.74 USD $4,029 27.2 USD $3.63T 24.52B USD 22.12 $182.09 1.23 USD
Terumo Corporation  4543.T $2,415.5 16.52 USD
-1.29
$3.61T 24.36B USD $937.1K 19.32K USD $2,420 16.34 USD $2,453 16.56 USD $3.61T 24.36B USD 30.99 $78.96 0.53 USD
East Japan Railway Company  9020.T $3,144 21.38 USD
-0.73
$3.58T 24.18B USD $441.1K 8.6K USD $3,121 21.07 USD $3,173 21.42 USD $3.58T 24.18B USD 15.97 $198.2 1.34 USD
Fanuc Corporation  6954.T $3,801 25.58 USD
+0.29
$3.54T 23.87B USD $923K 15.18K USD $3,709 25.04 USD $3,804 25.68 USD $3.54T 23.87B USD 24.08 $157.34 1.06 USD
Otsuka Holdings Co., Ltd.  4578.T $6,603 44.96 USD
-0.87
$3.52T 23.75B USD $389.5K 6.53K USD $6,571 44.36 USD $6,661 44.96 USD $3.52T 23.75B USD 10.25 $649.48 4.38 USD
Toyota Tsusho Corporation  8015.T $3,266 21.98 USD
+0.31
$3.44T 23.2B USD $514.5K 10.58K USD $3,220 21.74 USD $3,268 22.06 USD $3.44T 23.2B USD 9.48 $343.25 2.32 USD
Renesas Electronics Corporation  6723.T $1,903.5 12.86 USD
-0.1
$3.42T 23.11B USD $5.62M 91.48K USD $1,832 12.37 USD $1,913.5 12.92 USD $3.42T 23.11B USD 20.96 $90.87 0.61 USD
Panasonic Holdings Corporation  6752.T $1,427.5 9.76 USD
-1.28
$3.38T 22.79B USD $3.27M 44.66K USD $1,431.5 9.66 USD $1,446 9.76 USD $3.38T 22.79B USD 9.22 $156.82 1.06 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,714 18.27 USD
+0.26
$3.34T 22.58B USD $1.02M 23.91K USD $2,673 18.04 USD $2,723.5 18.38 USD $3.34T 22.58B USD 17.93 $150.92 1.02 USD
Central Japan Railway Company  9022.T $3,340 22.44 USD
+0.45
$3.25T 21.93B USD $808.5K 18.92K USD $3,281 22.15 USD $3,335 22.51 USD $3.25T 21.93B USD 7.13 $465.89 3.14 USD
Suzuki Motor Corporation  7269.T $1,623.5 11.15 USD
-1.75
$3.19T 21.52B USD $6.07M 57.42K USD $1,635 11.04 USD $1,652.5 11.15 USD $3.19T 21.52B USD 7.66 $215.62 1.46 USD
TDK Corporation  6762.T $1,678 11.21 USD
+1.08
$3.15T 21.26B USD $3.66M 37.7K USD $1,627.5 10.99 USD $1,666.5 11.25 USD $3.15T 21.26B USD 18.85 $88.05 0.59 USD
Nidec Corporation  6594.T $2,734 18.37 USD
+0.48
$3.12T 21.09B USD $1.53M 17.61K USD $2,655.5 17.93 USD $2,721 18.37 USD $3.12T 21.09B USD 18.60 $146.23 0.99 USD
Kao Corporation  4452.T $6,710 45.02 USD
+0.6
$3.1T 20.91B USD $490.4K 6.78K USD $6,625 44.72 USD $6,730 45.43 USD $3.1T 20.91B USD 27.11 $245.98 1.66 USD
Nomura Research Institute, Ltd.  4307.T $5,430 36.4 USD
+0.69
$3.09T 20.83B USD $604.3K 9.37K USD $5,296 35.75 USD $5,418 36.57 USD $3.09T 20.83B USD 32.96 $163.62 1.1 USD
Daiwa House Industry Co., Ltd.  1925.T $4,907 33.47 USD
-1.05
$3.07T 20.71B USD $469.7K 11.51K USD $4,884 32.97 USD $4,977 33.6 USD $3.07T 20.71B USD 9.64 $514.21 3.47 USD
Pan Pacific International Holdings Corporation  7532.T $5,079 34.25 USD
+0.1
$3.03T 20.45B USD $716.3K 7.73K USD $5,010 33.82 USD $5,085 34.33 USD $3.03T 20.45B USD 32.90 $154.19 1.04 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,586 30.9 USD
+0.2
$2.96T 20B USD $818.2K 15.87K USD $4,436 29.94 USD $4,600 31.05 USD $2.96T 20B USD 23.12 $197.89 1.34 USD
Resona Holdings, Inc.  8308.T $1,299 8.73 USD
+0.43
$2.95T 19.93B USD $1.85M 28.33K USD $1,285 8.67 USD $1,299.5 8.77 USD $2.95T 19.93B USD 14.00 $92.39 0.62 USD
Nippon Steel Corporation  5401.T $2,786.5 18.89 USD
-0.41
$2.93T 19.76B USD $2.15M 22.57K USD $2,784 18.79 USD $2,811 18.98 USD $2.93T 19.76B USD 8.35 $335.03 2.26 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,200.5 8.11 USD
-0.04
$2.82T 19.04B USD $700.9K 17.82K USD $1,198.5 8.09 USD $1,220.5 8.24 USD $2.82T 19.04B USD 21.04 $57.08 0.39 USD
Asahi Group Holdings, Ltd.  2502.T $1,867.5 12.6 USD
+0.05
$2.81T 18.94B USD $1.88M 31.38K USD $1,860 12.56 USD $1,880.5 12.69 USD $2.81T 18.94B USD 14.89 $125.35 0.85 USD
Nomura Holdings, Inc.  8604.T $937.4 6.3 USD
+0.47
$2.75T 18.59B USD $3.98M 55.15K USD $926.2 6.25 USD $935.9 6.32 USD $2.75T 18.59B USD 8.40 $111.02 0.75 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,860 26.02 USD
+0.16
$2.72T 18.37B USD $542.1K 8.16K USD $3,820 25.79 USD $3,857 26.04 USD $2.72T 18.37B USD 10.72 $359.37 2.43 USD
ASICS Corporation  7936.T $3,586 24.52 USD
-1.27
$2.6T 17.57B USD $1.41M 11.14K USD $3,596 24.27 USD $3,653 24.66 USD $2.6T 17.57B USD 37.97 $95.63 0.65 USD
Astellas Pharma Inc.  4503.T $1,444.5 9.8 USD
-0.52
$2.6T 17.55B USD $2.04M 29.64K USD $1,437 9.7 USD $1,452 9.8 USD $2.6T 17.55B USD 51.50 $28.19 0.19 USD
Sumitomo Electric Industries, Ltd.  5802.T $3,318 22.45 USD
-0.24
$2.59T 17.51B USD $2.15M 18.9K USD $3,211 21.68 USD $3,327 22.46 USD $2.59T 17.51B USD 13.39 $248.31 1.68 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,396 37.13 USD
-1.89
$2.57T 17.38B USD $760.7K 6.79K USD $5,417 36.57 USD $5,500 37.13 USD $2.57T 17.38B USD 13.58 $404.94 2.73 USD
OBIC Co.,Ltd.  4684.T $5,579 37.84 USD
-0.46
$2.47T 16.64B USD $177.8K 3.35K USD $5,488 37.05 USD $5,609 37.86 USD $2.47T 16.64B USD 38.15 $146.9 0.99 USD
Inpex Corporation  1605.T $2,048 13.83 USD
-0.02
$2.45T 16.56B USD $1.71M 23.11K USD $2,035 13.74 USD $2,059 13.9 USD $2.45T 16.56B USD 5.79 $353.76 2.39 USD
IHI Corporation  7013.T $15,665 105.81 USD
-0.06
$2.37T 16.02B USD $1.89M 23.29K USD $15,270 103.08 USD $15,745 106.28 USD $2.37T 16.02B USD 21.04 $744.8 5.03 USD
Kyocera Corporation  6971.T $1,608.5 10.88 USD
-0.19
$2.27T 15.32B USD $1.02M 23.06K USD $1,595 10.77 USD $1,613 10.89 USD $2.27T 15.32B USD 94.23 $17.1 0.12 USD
NEXON Co., Ltd.  3659.T $2,778.5 18.8 USD
-0.22
$2.22T 15.01B USD $553.4K 9.76K USD $2,754.5 18.59 USD $2,793 18.85 USD $2.22T 15.01B USD 18.50 $150.49 1.02 USD
Fujikura Ltd.  5803.T $8,085 54.11 USD
+0.86
$2.21T 14.93B USD $14.71M 96.36K USD $7,803 52.67 USD $8,018 54.12 USD $2.21T 14.93B USD 24.28 $330.13 2.23 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,186 34.88 USD
+0.37
$2.21T 14.91B USD $744.3K 10.59K USD $5,125 34.6 USD $5,181 34.97 USD $2.21T 14.91B USD 4.82 $1.07K 7.22 USD
SECOM CO., LTD.  9735.T $5,344 35.87 USD
+0.56
$2.19T 14.79B USD $201.7K 4.42K USD $5,220 35.24 USD $5,328 35.97 USD $2.19T 14.79B USD 20.45 $259.83 1.75 USD
Shionogi & Co., Ltd.  4507.T $2,506.5 16.98 USD
-0.36
$2.14T 14.44B USD $540.9K 9.83K USD $2,470.5 16.68 USD $2,515.5 16.98 USD $2.14T 14.44B USD 12.56 $200.25 1.35 USD
Sekisui House, Ltd.  1928.T $3,136 21.12 USD
+0.22
$2.03T 13.69B USD $1.05M 18.99K USD $3,092 20.87 USD $3,129 21.12 USD $2.03T 13.69B USD 10.10 $309.5 2.09 USD
ENEOS Holdings, Inc.  5020.T $740.6 4.97 USD
+0.56
$1.98T 13.38B USD $2.94M 68.09K USD $726.2 4.9 USD $737.6 4.98 USD $1.98T 13.38B USD 186.92 $3.94 0.03 USD
Olympus Corporation  7733.T $1,720 11.6 USD
+0.06
$1.94T 13.1B USD $1.4M 23.26K USD $1,676.5 11.32 USD $1,725.5 11.65 USD $1.94T 13.1B USD 16.72 $102.8 0.69 USD
Nitto Denko Corporation  6988.T $2,841 19.11 USD
+0.35
$1.93T 13.04B USD $833.5K 14.26K USD $2,774 18.73 USD $2,846.5 19.21 USD $1.93T 13.04B USD 14.47 $195.55 1.32 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,713 11.49 USD
+0.65
$1.9T 12.8B USD $1.92M 30.24K USD $1,686.5 11.38 USD $1,716 11.58 USD $1.9T 12.8B USD 3.90 $436.09 2.94 USD
Subaru Corporation  7270.T $2,511 17.1 USD
-0.87
$1.85T 12.5B USD $982.8K 22.66K USD $2,466.5 16.65 USD $2,544.5 17.18 USD $1.85T 12.5B USD 5.53 $458.01 3.09 USD
Kubota Corporation  6326.T $1,616 10.83 USD
+0.75
$1.82T 12.31B USD $1.37M 20.37K USD $1,580.5 10.67 USD $1,606.5 10.84 USD $1.82T 12.31B USD 9.35 $171.51 1.16 USD
Capcom Co., Ltd.  9697.T $4,346 29.34 USD
+1.28
$1.82T 12.27B USD $1.88M 12.66K USD $4,299 29.02 USD $4,406 29.74 USD $1.82T 12.27B USD 37.51 $115.86 0.78 USD
Unicharm Corporation  8113.T $1,008.5 6.81 USD
+0.4
$1.76T 11.91B USD $3.51M 23.7K USD $1,000 6.75 USD $1,012.5 6.83 USD $1.76T 11.91B USD 20.07 $50.23 0.34 USD
Ryohin Keikaku Co., Ltd.  7453.T $6,629 44.75 USD
-1.62
$1.76T 11.86B USD $13.78M 93.01K USD $6,613 44.64 USD $6,881 46.45 USD $1.76T 11.86B USD 34.04 $194.73 1.31 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.