국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3886)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3886)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (41)
- 특수 화학약품 (125)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (20)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (43)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (11)
- 자동차 부품 (104)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (18)
- 섬유 제조 (27)
- 의류 제조 (34)
- 신발 및 액세서리 (9)
- 포장 및 용기 (30)
- 개인 서비스 (40)
- 식당 (98)
- 의류 소매 (33)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (13)
- 인터넷 소매 (42)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (24)
- 은행 - 종합 (3)
- 은행 - 지역 (83)
- 모기지 금융 (4)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (16)
- 부동산 서비스 (98)
- 부동산 - 종합 (29)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (12)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (3)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (18)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (88)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (34)
- 식료품점 (30)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (9)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (19)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (71)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (62)
- 전자 게임 및 멀티미디어 (42)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (105)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (15)
- 채용 및 고용 서비스 (57)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (7)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (21)
- 산업 유통 (26)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (188)
- 금속 제작 (26)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (50)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (12)
- 통합 화물 및 물류 (43)
- 폐기물 관리 (18)
- IT 서비스 (156)
- 소프트웨어 - 애플리케이션 (155)
- 소프트웨어 - 인프라 (56)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (30)
- 가전 제품 (17)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (25)
- 반도체 (32)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | 1900.5 JPY 14.64 USD |
+0.4
|
26.01T JPY 200.4B USD | 21.34M JPY 164.37K USD | 1886 JPY 14.53 USD | 1902.5 JPY 14.66 USD | 26.01T JPY 200.4B USD | 10.47 | 181.37 JPY 1.4 USD | |
| Sony Group Corporation 6758.T | 11630 JPY 89.6 USD |
+1
|
14.36T JPY 110.62B USD | 2.67M JPY 20.61K USD | 11575 JPY 89.17 USD | 11665 JPY 89.87 USD | 14.36T JPY 110.62B USD | 15.44 | 753.17 JPY 5.8 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | 3878 JPY 29.88 USD |
-0.74
|
13.38T JPY 103.06B USD | 3.99M JPY 30.76K USD | 3854 JPY 29.69 USD | 3898 JPY 30.03 USD | 13.38T JPY 103.06B USD | 11.42 | 339.56 JPY 2.62 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 978 JPY 7.53 USD |
+2.73
|
12.58T JPY 96.92B USD | 114.39M JPY 881.23K USD | 952.5 JPY 7.34 USD | 979.8 JPY 7.55 USD | 12.58T JPY 96.92B USD | 21.40 | 45.69 JPY 0.35 USD | |
| SoftBank Group Corp. 9984.T | 6191 JPY 47.69 USD |
-0.11
|
9.05T JPY 69.74B USD | 6.18M JPY 47.62K USD | 6182 JPY 47.63 USD | 6280 JPY 48.38 USD | 9.05T JPY 69.74B USD | 5.13 | 1204.94 JPY 9.28 USD | |
| KDDI Corporation 9433.T | 4039 JPY 31.12 USD |
-1.68
|
8.78T JPY 67.63B USD | 3.74M JPY 28.78K USD | 4016 JPY 30.94 USD | 4094 JPY 31.54 USD | 8.78T JPY 67.63B USD | 13.43 | 300.64 JPY 2.32 USD | |
| Daiichi Sankyo Company, Limited 4568.T | 4335 JPY 33.4 USD |
-0.96
|
8.31T JPY 64.01B USD | 2.57M JPY 19.82K USD | 4329 JPY 33.35 USD | 4430 JPY 34.13 USD | 8.31T JPY 64.01B USD | 132.40 | 32.74 JPY 0.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | 78520 JPY 604.91 USD |
+1.54
|
8.02T JPY 61.82B USD | 626.6K JPY 4.83K USD | 76840 JPY 591.97 USD | 78520 JPY 604.91 USD | 8.02T JPY 61.82B USD | 29.39 | 2671.29 JPY 20.58 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | 5800 JPY 44.68 USD |
+2.73
|
7.89T JPY 60.81B USD | 11.33M JPY 87.28K USD | 5667 JPY 43.66 USD | 5800 JPY 44.68 USD | 7.89T JPY 60.81B USD | 10.25 | 565.81 JPY 4.36 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 18305 JPY 141.02 USD |
+4.09
|
7.4T JPY 57.04B USD | 4.38M JPY 33.71K USD | 18125 JPY 139.63 USD | 18835 JPY 145.1 USD | 7.4T JPY 57.04B USD | 11.25 | 1626.97 JPY 12.53 USD | |
| Tokyo Electron Limited 8035.T | 45480 JPY 350.37 USD |
-0.13
|
7.08T JPY 54.57B USD | 991.1K JPY 7.64K USD | 45060 JPY 347.14 USD | 46020 JPY 354.53 USD | 7.08T JPY 54.57B USD | 14.11 | 3221.77 JPY 24.82 USD | |
| SoftBank Corp. 9434.T | 1493 JPY 11.5 USD |
+0.23
|
7.06T JPY 54.37B USD | 6M JPY 46.26K USD | 1485.5 JPY 11.44 USD | 1495 JPY 11.52 USD | 7.06T JPY 54.37B USD | 15.93 | 93.68 JPY 0.72 USD | |
| Oriental Land Co., Ltd. 4661.T | 21040 JPY 162.09 USD |
-0.96
|
6.89T JPY 53.09B USD | 1.03M JPY 7.93K USD | 20905 JPY 161.05 USD | 21245 JPY 163.67 USD | 6.89T JPY 53.09B USD | 142.63 | 147.51 JPY 1.14 USD | |
| Recruit Holdings Co., Ltd. 6098.T | 4228 JPY 32.57 USD |
-1.01
|
6.78T JPY 52.24B USD | 2.29M JPY 17.61K USD | 4215 JPY 32.47 USD | 4275 JPY 32.93 USD | 6.78T JPY 52.24B USD | 22.83 | 185.17 JPY 1.43 USD | |
| Daikin Industries,Ltd. 6367.T | 22560 JPY 173.8 USD |
+0.11
|
6.6T JPY 50.87B USD | 672.8K JPY 5.18K USD | 22455 JPY 172.99 USD | 22725 JPY 175.07 USD | 6.6T JPY 50.87B USD | 28.11 | 802.43 JPY 6.18 USD | |
| Nintendo Co., Ltd. 7974.T | 5630 JPY 43.37 USD |
-0.09
|
6.55T JPY 50.5B USD | 2.68M JPY 20.63K USD | 5617 JPY 43.27 USD | 5669 JPY 43.67 USD | 6.55T JPY 50.5B USD | 12.30 | 457.59 JPY 3.53 USD | |
| Mitsubishi Corporation 8058.T | 4447 JPY 34.26 USD |
+0.23
|
6.49T JPY 50.03B USD | 3.49M JPY 26.9K USD | 4441 JPY 34.21 USD | 4493 JPY 34.61 USD | 6.49T JPY 50.03B USD | 5.10 | 870.71 JPY 6.71 USD | |
| Hitachi, Ltd. 6501.T | 6911 JPY 53.24 USD |
-0.12
|
6.48T JPY 49.93B USD | 2.05M JPY 15.79K USD | 6855 JPY 52.81 USD | 6935 JPY 53.43 USD | 6.48T JPY 49.93B USD | 15.37 | 449.55 JPY 3.46 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | 4134 JPY 31.85 USD |
-1.01
|
6.43T JPY 49.51B USD | 4.03M JPY 31.07K USD | 4118 JPY 31.72 USD | 4175 JPY 32.16 USD | 6.43T JPY 49.51B USD | 30.31 | 136.35 JPY 1.05 USD | |
| ITOCHU Corporation 8001.T | 4206 JPY 32.4 USD |
+1.11
|
6.17T JPY 47.53B USD | 2.71M JPY 20.92K USD | 4197 JPY 32.33 USD | 4227 JPY 32.56 USD | 6.17T JPY 47.53B USD | 7.72 | 544.55 JPY 4.2 USD | |
| Mitsui & Co., Ltd. 8031.T | 3917 JPY 30.18 USD |
+0.2
|
6.08T JPY 46.82B USD | 2.74M JPY 21.14K USD | 3914 JPY 30.15 USD | 3953 JPY 30.45 USD | 6.08T JPY 46.82B USD | 5.98 | 654.84 JPY 5.04 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | 3444 JPY 26.53 USD |
-1.2
|
5.66T JPY 43.63B USD | 1.73M JPY 13.3K USD | 3440 JPY 26.5 USD | 3509 JPY 27.03 USD | 5.66T JPY 43.63B USD | 15.28 | 225.37 JPY 1.74 USD | |
| Tokio Marine Holdings, Inc. 8766.T | 2783.5 JPY 21.44 USD |
+0.52
|
5.59T JPY 43.06B USD | 2.4M JPY 18.53K USD | 2765 JPY 21.3 USD | 2791 JPY 21.5 USD | 5.59T JPY 43.06B USD | 23.71 | 117.35 JPY 0.9 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | 6137 JPY 47.28 USD |
+0.46
|
5.42T JPY 41.75B USD | 1.65M JPY 12.72K USD | 6120 JPY 47.15 USD | 6203 JPY 47.79 USD | 5.42T JPY 41.75B USD | 22.54 | 272.16 JPY 2.1 USD | |
| Honda Motor Co., Ltd. 7267.T | 3173 JPY 24.44 USD |
+1.12
|
5.37T JPY 41.36B USD | 4.75M JPY 36.61K USD | 3130 JPY 24.11 USD | 3173 JPY 24.44 USD | 5.37T JPY 41.36B USD | 8.26 | 383.74 JPY 2.96 USD | |
| Mizuho Financial Group, Inc. 8411.T | 2074 JPY 15.98 USD |
+2.75
|
5.26T JPY 40.49B USD | 17.46M JPY 134.54K USD | 2026.5 JPY 15.61 USD | 2082.5 JPY 16.04 USD | 5.26T JPY 40.49B USD | 10.97 | 188.91 JPY 1.46 USD | |
| DENSO Corporation 6902.T | 6953 JPY 53.57 USD |
+0.12
|
5.22T JPY 40.19B USD | 1.31M JPY 10.1K USD | 6916 JPY 53.28 USD | 6959 JPY 53.61 USD | 5.22T JPY 40.19B USD | 20.69 | 335.91 JPY 2.59 USD | |
| HOYA Corporation 7741.T | 14375 JPY 110.74 USD |
-1.3
|
5.12T JPY 39.47B USD | 1.05M JPY 8.06K USD | 14280 JPY 110.01 USD | 14565 JPY 112.21 USD | 5.12T JPY 39.47B USD | 29.85 | 481.54 JPY 3.71 USD | |
| Japan Tobacco Inc. 2914.T | 2675.5 JPY 20.61 USD |
-0.04
|
4.75T JPY 36.58B USD | 3.02M JPY 23.29K USD | 2666 JPY 20.54 USD | 2677 JPY 20.62 USD | 4.75T JPY 36.58B USD | 11.77 | 227.26 JPY 1.75 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | 7453 JPY 57.42 USD |
-0.21
|
4.69T JPY 36.16B USD | 1.72M JPY 13.28K USD | 7434 JPY 57.27 USD | 7558 JPY 58.23 USD | 4.69T JPY 36.16B USD | 15.48 | 481.42 JPY 3.71 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | 1158 JPY 8.92 USD |
+1.58
|
4.34T JPY 33.44B USD | 3.69M JPY 28.39K USD | 1142 JPY 8.8 USD | 1161 JPY 8.94 USD | 4.34T JPY 33.44B USD | 15.59 | 74.26 JPY 0.57 USD | |
| Fanuc Corporation 6954.T | 22365 JPY 172.3 USD |
+0.43
|
4.27T JPY 32.87B USD | 766.6K JPY 5.91K USD | 22120 JPY 170.41 USD | 22485 JPY 173.22 USD | 4.27T JPY 32.87B USD | 26.64 | 839.48 JPY 6.47 USD | |
| Nidec Corporation 6594.T | 7390 JPY 56.93 USD |
+3.05
|
4.25T JPY 32.75B USD | 5.78M JPY 44.52K USD | 7271 JPY 56.02 USD | 7470 JPY 57.55 USD | 4.25T JPY 32.75B USD | 27.22 | 271.43 JPY 2.09 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | 1140.5 JPY 8.79 USD |
+1.65
|
4.01T JPY 30.93B USD | 7.22M JPY 55.6K USD | 1126.5 JPY 8.68 USD | 1141.5 JPY 8.79 USD | 4.01T JPY 30.93B USD | 9.47 | 120.41 JPY 0.93 USD | |
| Astellas Pharma Inc. 4503.T | 1938.5 JPY 14.93 USD |
-1.85
|
3.54T JPY 27.29B USD | 4.86M JPY 37.42K USD | 1930 JPY 14.87 USD | 1957.5 JPY 15.08 USD | 3.54T JPY 27.29B USD | 23.85 | 81.27 JPY 0.63 USD | |
| Bridgestone Corporation 5108.T | 4866 JPY 37.49 USD |
0
|
3.33T JPY 25.66B USD | 1.18M JPY 9.07K USD | 4856 JPY 37.41 USD | 4888 JPY 37.66 USD | 3.33T JPY 25.66B USD | 10.64 | 457.29 JPY 3.52 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | 3105 JPY 23.92 USD |
+1.44
|
3.19T JPY 24.61B USD | 3.36M JPY 25.86K USD | 3067 JPY 23.63 USD | 3123 JPY 24.06 USD | 3.19T JPY 24.61B USD | 9.54 | 325.17 JPY 2.51 USD | |
| Olympus Corporation 7733.T | 2404.5 JPY 18.52 USD |
-2.14
|
3.05T JPY 23.52B USD | 6.44M JPY 49.64K USD | 2402.5 JPY 18.51 USD | 2443 JPY 18.82 USD | 3.05T JPY 23.52B USD | 24.21 | 99.31 JPY 0.77 USD | |
| Komatsu Ltd. 6301.T | 3176 JPY 24.47 USD |
+1.53
|
3T JPY 23.14B USD | 3.24M JPY 25K USD | 3155 JPY 24.31 USD | 3184 JPY 24.53 USD | 3T JPY 23.14B USD | 10.20 | 311.33 JPY 2.4 USD | |
| Mitsubishi Electric Corporation 6503.T | 1418.5 JPY 10.93 USD |
+0.92
|
3T JPY 23.08B USD | 4.67M JPY 35.96K USD | 1406 JPY 10.83 USD | 1422 JPY 10.95 USD | 3T JPY 23.08B USD | 17.31 | 81.9 JPY 0.63 USD | |
| Canon Inc. 7751.T | 2949.5 JPY 22.72 USD |
+0.14
|
3T JPY 23.08B USD | 2.62M JPY 20.19K USD | 2938.5 JPY 22.64 USD | 2958 JPY 22.79 USD | 3T JPY 23.08B USD | 13.99 | 210.82 JPY 1.62 USD | |
| Sumitomo Corporation 8053.T | 2360 JPY 18.18 USD |
+1.24
|
2.95T JPY 22.73B USD | 2.82M JPY 21.69K USD | 2348 JPY 18.09 USD | 2364 JPY 18.21 USD | 2.95T JPY 22.73B USD | 5.15 | 457.72 JPY 3.53 USD | |
| Unicharm Corporation 8113.T | 4899 JPY 37.74 USD |
-0.89
|
2.91T JPY 22.39B USD | 734.7K JPY 5.66K USD | 4886 JPY 37.64 USD | 4971 JPY 38.3 USD | 2.91T JPY 22.39B USD | 46.12 | 106.21 JPY 0.82 USD | |
| Panasonic Holdings Corporation 6752.T | 1221 JPY 9.41 USD |
+1.96
|
2.85T JPY 21.96B USD | 12.28M JPY 94.63K USD | 1199 JPY 9.24 USD | 1225 JPY 9.44 USD | 2.85T JPY 21.96B USD | 13.59 | 89.78 JPY 0.69 USD | |
| Z Holdings Corporation 4689.T | 376.5 JPY 2.9 USD |
-0.26
|
2.84T JPY 21.84B USD | 15.97M JPY 123.05K USD | 375.8 JPY 2.9 USD | 383.9 JPY 2.96 USD | 2.84T JPY 21.84B USD | 44.82 | 8.4 JPY 0.06 USD | |
| NTT DATA Corporation 9613.T | 2012 JPY 15.5 USD |
-0.1
|
2.82T JPY 21.74B USD | 1.73M JPY 13.35K USD | 1999 JPY 15.4 USD | 2017 JPY 15.54 USD | 2.82T JPY 21.74B USD | 19.61 | 102.6 JPY 0.79 USD | |
| FUJIFILM Holdings Corporation 4901.T | 6903 JPY 53.18 USD |
-0.25
|
2.77T JPY 21.33B USD | 690.8K JPY 5.32K USD | 6897 JPY 53.13 USD | 6961 JPY 53.63 USD | 2.77T JPY 21.33B USD | 13.19 | 523.27 JPY 4.03 USD | |
| Marubeni Corporation 8002.T | 1618 JPY 12.46 USD |
+1.28
|
2.77T JPY 21.3B USD | 5.09M JPY 39.19K USD | 1607 JPY 12.38 USD | 1621 JPY 12.49 USD | 2.77T JPY 21.3B USD | 5.26 | 307.39 JPY 2.37 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | 1175 JPY 9.05 USD |
-0.93
|
2.76T JPY 21.26B USD | 2.22M JPY 17.13K USD | 1173 JPY 9.04 USD | 1199 JPY 9.24 USD | 2.76T JPY 21.26B USD | 37.73 | 31.14 JPY 0.24 USD | |
| Terumo Corporation 4543.T | 3753 JPY 28.91 USD |
-1.88
|
2.76T JPY 21.23B USD | 1.58M JPY 12.14K USD | 3753 JPY 28.91 USD | 3811 JPY 29.36 USD | 2.76T JPY 21.23B USD | 35.85 | 104.66 JPY 0.81 USD | |
| East Japan Railway Company 9020.T | 7292 JPY 56.18 USD |
-0.42
|
2.75T JPY 21.19B USD | 1.34M JPY 10.3K USD | 7244 JPY 55.81 USD | 7314 JPY 56.35 USD | 2.75T JPY 21.19B USD | 35.55 | 205.1 JPY 1.58 USD | |
| NEXON Co., Ltd. 3659.T | 3125 JPY 24.07 USD |
0
|
2.7T JPY 20.82B USD | 912.2K JPY 7.03K USD | 3115 JPY 24 USD | 3160 JPY 24.34 USD | 2.7T JPY 20.82B USD | 21.19 | 147.46 JPY 1.14 USD | |
| ORIX Corporation 8591.T | 2283.5 JPY 17.59 USD |
+0.79
|
2.68T JPY 20.67B USD | 3.03M JPY 23.34K USD | 2255 JPY 17.37 USD | 2288 JPY 17.63 USD | 2.68T JPY 20.67B USD | 9.49 | 240.47 JPY 1.85 USD | |
| Shiseido Company, Limited 4911.T | 6646 JPY 51.2 USD |
+0.91
|
2.66T JPY 20.45B USD | 1.29M JPY 9.94K USD | 6588 JPY 50.75 USD | 6683 JPY 51.49 USD | 2.66T JPY 20.45B USD | 108.59 | 61.2 JPY 0.47 USD | |
| Nippon Steel Corporation 5401.T | 2757 JPY 21.24 USD |
+1.3
|
2.54T JPY 19.56B USD | 16.52M JPY 127.27K USD | 2721 JPY 20.96 USD | 2761.5 JPY 21.27 USD | 2.54T JPY 19.56B USD | 3.91 | 703.51 JPY 5.42 USD | |
| Kyocera Corporation 6971.T | 6743 JPY 51.95 USD |
+0.46
|
2.42T JPY 18.64B USD | 776.5K JPY 5.98K USD | 6717 JPY 51.75 USD | 6758 JPY 52.06 USD | 2.42T JPY 18.64B USD | 16.06 | 419.74 JPY 3.23 USD | |
| M3, Inc. 2413.T | 3535 JPY 27.23 USD |
-1.78
|
2.4T JPY 18.49B USD | 2.44M JPY 18.82K USD | 3535 JPY 27.23 USD | 3630 JPY 27.97 USD | 2.4T JPY 18.49B USD | 50.96 | 69.36 JPY 0.53 USD | |
| Renesas Electronics Corporation 6723.T | 1340 JPY 10.32 USD |
+1.13
|
2.4T JPY 18.48B USD | 8.12M JPY 62.54K USD | 1325.5 JPY 10.21 USD | 1361 JPY 10.49 USD | 2.4T JPY 18.48B USD | 10.69 | 125.35 JPY 0.97 USD | |
| Kao Corporation 4452.T | 5215 JPY 40.18 USD |
-0.02
|
2.38T JPY 18.35B USD | 1.04M JPY 8.01K USD | 5182 JPY 39.92 USD | 5234 JPY 40.32 USD | 2.38T JPY 18.35B USD | 28.65 | 181.99 JPY 1.4 USD | |
| Suzuki Motor Corporation 7269.T | 4839 JPY 37.28 USD |
+1.32
|
2.35T JPY 18.1B USD | 2.59M JPY 19.98K USD | 4786 JPY 36.87 USD | 4852 JPY 37.38 USD | 2.35T JPY 18.1B USD | 13.43 | 360.2 JPY 2.77 USD | |
| Lasertec Corporation 6920.T | 25980 JPY 200.15 USD |
-1.1
|
2.34T JPY 18.05B USD | 9.01M JPY 69.41K USD | 25710 JPY 198.07 USD | 26490 JPY 204.08 USD | 2.34T JPY 18.05B USD | 78.12 | 332.55 JPY 2.56 USD | |
| Eisai Co., Ltd. 4523.T | 8149 JPY 62.78 USD |
-1.59
|
2.34T JPY 18B USD | 1.21M JPY 9.32K USD | 8131 JPY 62.64 USD | 8288 JPY 63.85 USD | 2.34T JPY 18B USD | 72.17 | 112.91 JPY 0.87 USD | |
| Kubota Corporation 6326.T | 1930.5 JPY 14.87 USD |
+0.18
|
2.3T JPY 17.71B USD | 2.78M JPY 21.4K USD | 1926.5 JPY 14.84 USD | 1954 JPY 15.05 USD | 2.3T JPY 17.71B USD | 14.22 | 135.68 JPY 1.05 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | 2432 JPY 18.74 USD |
-0.53
|
2.3T JPY 17.71B USD | 2.34M JPY 18.02K USD | 2424 JPY 18.67 USD | 2459.5 JPY 18.95 USD | 2.3T JPY 17.71B USD | 12.16 | 199.94 JPY 1.54 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | 4274 JPY 32.93 USD |
+0.45
|
2.28T JPY 17.59B USD | 930.4K JPY 7.17K USD | 4237 JPY 32.64 USD | 4282 JPY 32.99 USD | 2.28T JPY 17.59B USD | 22.69 | 188.36 JPY 1.45 USD | |
| Ajinomoto Co., Inc. 2802.T | 4252 JPY 32.76 USD |
-0.51
|
2.28T JPY 17.54B USD | 1.47M JPY 11.29K USD | 4240 JPY 32.66 USD | 4272 JPY 32.91 USD | 2.28T JPY 17.54B USD | 33.17 | 128.15 JPY 0.99 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | 4182 JPY 32.22 USD |
-0.57
|
2.27T JPY 17.47B USD | 657K JPY 5.06K USD | 4169 JPY 32.12 USD | 4218 JPY 32.5 USD | 2.27T JPY 17.47B USD | 20.65 | 202.44 JPY 1.56 USD | |
| Aeon Co., Ltd. 8267.T | 2618 JPY 20.17 USD |
+0.08
|
2.22T JPY 17.08B USD | 1.3M JPY 10.04K USD | 2612 JPY 20.12 USD | 2629.5 JPY 20.26 USD | 2.22T JPY 17.08B USD | 111.49 | 23.48 JPY 0.18 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | 1675 JPY 12.9 USD |
-0.59
|
2.21T JPY 17.02B USD | 3.08M JPY 23.75K USD | 1671 JPY 12.87 USD | 1700 JPY 13.1 USD | 2.21T JPY 17.02B USD | 12.61 | 132.8 JPY 1.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | 4263 JPY 32.84 USD |
-0.51
|
2.16T JPY 16.64B USD | 1.16M JPY 8.92K USD | 4250 JPY 32.74 USD | 4301 JPY 33.13 USD | 2.16T JPY 16.64B USD | 15.06 | 282.95 JPY 2.18 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | 3107 JPY 23.94 USD |
-0.29
|
2.04T JPY 15.7B USD | 1.28M JPY 9.89K USD | 3100 JPY 23.88 USD | 3130 JPY 24.11 USD | 2.04T JPY 15.7B USD | 9.10 | 341.09 JPY 2.63 USD | |
| Toshiba Corporation 6502.T | 4500 JPY 34.67 USD |
-0.18
|
1.95T JPY 15B USD | 1.15M JPY 8.86K USD | 4484 JPY 34.54 USD | 4503 JPY 34.69 USD | 1.95T JPY 15B USD | 8.34 | 539.06 JPY 4.15 USD | |
| Inpex Corporation 1605.T | 1465 JPY 11.29 USD |
-0.75
|
1.93T JPY 14.88B USD | 4.5M JPY 34.63K USD | 1456 JPY 11.22 USD | 1487 JPY 11.46 USD | 1.93T JPY 14.88B USD | 5.78 | 253.21 JPY 1.95 USD | |
| Sompo Holdings, Inc. 8630.T | 5759 JPY 44.37 USD |
+0.3
|
1.92T JPY 14.82B USD | 785.2K JPY 6.05K USD | 5714 JPY 44.02 USD | 5772 JPY 44.47 USD | 1.92T JPY 14.82B USD | 26.80 | 214.87 JPY 1.66 USD | |
| Nomura Research Institute, Ltd. 4307.T | 3255 JPY 25.08 USD |
-0.76
|
1.92T JPY 14.8B USD | 1.19M JPY 9.16K USD | 3240 JPY 24.96 USD | 3290 JPY 25.35 USD | 1.92T JPY 14.8B USD | 27.16 | 119.83 JPY 0.92 USD | |
| Toyota Tsusho Corporation 8015.T | 5440 JPY 41.91 USD |
+0.93
|
1.91T JPY 14.75B USD | 444.7K JPY 3.43K USD | 5400 JPY 41.6 USD | 5450 JPY 41.99 USD | 1.91T JPY 14.75B USD | 7.78 | 698.99 JPY 5.38 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | 8627 JPY 66.46 USD |
-0.15
|
1.9T JPY 14.62B USD | 470.4K JPY 3.62K USD | 8579 JPY 66.09 USD | 8688 JPY 66.93 USD | 1.9T JPY 14.62B USD | 15.83 | 544.71 JPY 4.2 USD | |
| Shionogi & Co., Ltd. 4507.T | 6339 JPY 48.84 USD |
+0.4
|
1.89T JPY 14.56B USD | 1.19M JPY 9.14K USD | 6315 JPY 48.65 USD | 6369 JPY 49.07 USD | 1.89T JPY 14.56B USD | 16.14 | 392.6 JPY 3.02 USD | |
| Nissan Motor Co., Ltd. 7201.T | 457 JPY 3.52 USD |
+1.53
|
1.79T JPY 13.78B USD | 17.21M JPY 132.58K USD | 451.4 JPY 3.48 USD | 458.4 JPY 3.53 USD | 1.79T JPY 13.78B USD | 15.81 | 28.89 JPY 0.22 USD | |
| Resona Holdings, Inc. 8308.T | 745.6 JPY 5.74 USD |
+1.75
|
1.78T JPY 13.73B USD | 15.66M JPY 120.67K USD | 726.6 JPY 5.6 USD | 748.5 JPY 5.77 USD | 1.78T JPY 13.73B USD | 15.86 | 47 JPY 0.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | 4841 JPY 37.29 USD |
+1.77
|
1.75T JPY 13.45B USD | 1.32M JPY 10.16K USD | 4748 JPY 36.58 USD | 4853 JPY 37.39 USD | 1.75T JPY 13.45B USD | 11.14 | 434.52 JPY 3.35 USD | |
| Advantest Corporation 6857.T | 9450 JPY 72.8 USD |
-1.77
|
1.74T JPY 13.44B USD | 2M JPY 15.42K USD | 9450 JPY 72.8 USD | 9700 JPY 74.73 USD | 1.74T JPY 13.44B USD | 14.70 | 642.76 JPY 4.95 USD | |
| TDK Corporation 6762.T | 4585 JPY 35.32 USD |
-1.19
|
1.74T JPY 13.39B USD | 1.33M JPY 10.23K USD | 4585 JPY 35.32 USD | 4680 JPY 36.05 USD | 1.74T JPY 13.39B USD | 11.65 | 393.29 JPY 3.03 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | 5084 JPY 39.17 USD |
-0.64
|
1.71T JPY 13.15B USD | 1.18M JPY 9.11K USD | 5077 JPY 39.11 USD | 5135 JPY 39.56 USD | 1.71T JPY 13.15B USD | 10.97 | 463.05 JPY 3.57 USD | |
| Sekisui House, Ltd. 1928.T | 2494 JPY 19.21 USD |
-0.52
|
1.65T JPY 12.72B USD | 9.16M JPY 70.53K USD | 2480.5 JPY 19.11 USD | 2504.5 JPY 19.29 USD | 1.65T JPY 12.72B USD | 8.89 | 280.25 JPY 2.16 USD | |
| Subaru Corporation 7270.T | 2124 JPY 16.36 USD |
+1
|
1.63T JPY 12.55B USD | 2.18M JPY 16.78K USD | 2095 JPY 16.14 USD | 2129 JPY 16.4 USD | 1.63T JPY 12.55B USD | 15.80 | 134.4 JPY 1.04 USD | |
| Kirin Holdings Company, Limited 2503.T | 1987 JPY 15.31 USD |
-0.5
|
1.61T JPY 12.43B USD | 2.06M JPY 15.89K USD | 1974 JPY 15.21 USD | 2003.5 JPY 15.43 USD | 1.61T JPY 12.43B USD | 11.95 | 166.15 JPY 1.28 USD | |
| Nomura Holdings, Inc. 8604.T | 521.7 JPY 4.02 USD |
+1.1
|
1.57T JPY 12.07B USD | 9.79M JPY 75.4K USD | 517.9 JPY 3.99 USD | 522.4 JPY 4.02 USD | 1.57T JPY 12.07B USD | 14.95 | 34.89 JPY 0.27 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | 2903 JPY 22.36 USD |
-1.33
|
1.56T JPY 12.02B USD | 577.4K JPY 4.45K USD | 2903 JPY 22.36 USD | 2940 JPY 22.65 USD | 1.56T JPY 12.02B USD | 22.72 | 127.72 JPY 0.98 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | 3040 JPY 23.42 USD |
-3.95
|
1.54T JPY 11.87B USD | 22.55M JPY 173.73K USD | 2990 JPY 23.03 USD | 3077 JPY 23.7 USD | 1.54T JPY 11.87B USD | 1.18 | 2570.54 JPY 19.8 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | 3172 JPY 24.44 USD |
-0.69
|
1.5T JPY 11.58B USD | 1.15M JPY 8.89K USD | 3168 JPY 24.41 USD | 3234 JPY 24.91 USD | 1.5T JPY 11.58B USD | 9.80 | 323.67 JPY 2.49 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | 5346 JPY 41.19 USD |
+0.58
|
1.47T JPY 11.32B USD | 1.01M JPY 7.79K USD | 5295 JPY 40.79 USD | 5374 JPY 41.4 USD | 1.47T JPY 11.32B USD | 5.13 | 1041.85 JPY 8.03 USD | |
| ENEOS Holdings, Inc. 5020.T | 476.2 JPY 3.67 USD |
+0.25
|
1.44T JPY 11.1B USD | 7.54M JPY 58.07K USD | 475 JPY 3.66 USD | 478.3 JPY 3.68 USD | 1.44T JPY 11.1B USD | 2.64 | 179.97 JPY 1.39 USD | |
| OMRON Corporation 6645.T | 7243 JPY 55.8 USD |
+0.71
|
1.44T JPY 11.08B USD | 851.7K JPY 6.56K USD | 7176 JPY 55.28 USD | 7256 JPY 55.9 USD | 1.44T JPY 11.08B USD | 25.48 | 284.24 JPY 2.19 USD | |
| Pan Pacific International Holdings Corporation 7532.T | 2412 JPY 18.58 USD |
-0.66
|
1.44T JPY 11.08B USD | 1.32M JPY 10.17K USD | 2397 JPY 18.47 USD | 2441 JPY 18.81 USD | 1.44T JPY 11.08B USD | 21.25 | 113.47 JPY 0.87 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | 2905.5 JPY 22.38 USD |
-0.85
|
1.42T JPY 10.93B USD | 1.01M JPY 7.76K USD | 2892.5 JPY 22.28 USD | 2929.5 JPY 22.57 USD | 1.42T JPY 10.93B USD | 14.74 | 197.09 JPY 1.52 USD | |
| ANA Holdings Inc. 9202.T | 2880 JPY 22.19 USD |
-0.45
|
1.35T JPY 10.44B USD | 2.06M JPY 15.85K USD | 2877 JPY 22.16 USD | 2898 JPY 22.33 USD | 1.35T JPY 10.44B USD | 0 | -305.371 JPY -2.3 USD | |
| Asahi Kasei Corporation 3407.T | 971 JPY 7.48 USD |
+1.15
|
1.35T JPY 10.38B USD | 3.88M JPY 29.92K USD | 963.1 JPY 7.42 USD | 972 JPY 7.49 USD | 1.35T JPY 10.38B USD | 11.01 | 88.17 JPY 0.68 USD | |
| West Japan Railway Company 9021.T | 5505 JPY 42.41 USD |
-0.97
|
1.34T JPY 10.34B USD | 1.04M JPY 7.99K USD | 5472 JPY 42.16 USD | 5553 JPY 42.78 USD | 1.34T JPY 10.34B USD | 54.67 | 100.69 JPY 0.78 USD | |
| Suntory Beverage & Food Limited 2587.T | 4330 JPY 33.36 USD |
-0.35
|
1.34T JPY 10.31B USD | 432.7K JPY 3.33K USD | 4300 JPY 33.13 USD | 4340 JPY 33.44 USD | 1.34T JPY 10.31B USD | 17.31 | 250.12 JPY 1.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||