국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,506 17.01 USD |
-0.58
|
$32.85T 221.75B USD | $7M 111.85K USD | $2,495.5 16.85 USD | $2,520.5 17.01 USD | $32.85T 221.75B USD | 7.00 | $359.61 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,971 13.29 USD |
-0.03
|
$22.49T 151.79B USD | $16.12M 55.82K USD | $1,968.5 13.29 USD | $1,983.5 13.39 USD | $22.49T 151.79B USD | 12.35 | $159.37 1.08 USD | |
| Sony Group Corporation 6758.T | $3,568 24.52 USD |
-1.79
|
$21.81T 147.24B USD | $4.08M 65.86K USD | $3,562 24.04 USD | $3,645 24.6 USD | $21.81T 147.24B USD | 19.32 | $187.97 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,350 28.59 USD |
+2.69
|
$19.35T 130.6B USD | $9.45M 68.66K USD | $4,142 27.96 USD | $4,237 28.6 USD | $19.35T 130.6B USD | 33.37 | $126.93 0.86 USD | |
| SoftBank Group Corp. 9984.T | $10,970 72.19 USD |
+2.57
|
$15.23T 102.84B USD | $5.85M 61.16K USD | $10,480 70.74 USD | $10,795 72.87 USD | $15.23T 102.84B USD | 13.71 | $779.57 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $12,970 87.65 USD |
-0.12
|
$15.12T 102.05B USD | $2.23M 26.29K USD | $12,830 86.61 USD | $12,985 87.65 USD | $15.12T 102.05B USD | 54.11 | $239.94 1.62 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,607 24.36 USD |
-0.06
|
$13.92T 93.95B USD | $5.8M 51.46K USD | $3,584 24.19 USD | $3,620 24.44 USD | $13.92T 93.95B USD | 11.97 | $301.43 2.03 USD | |
| Fast Retailing Co., Ltd. 9983.T | $44,820 300.52 USD |
+0.67
|
$13.66T 92.2B USD | $613.5K 6.32K USD | $43,930 296.54 USD | $44,580 300.93 USD | $13.66T 92.2B USD | 34.37 | $1.3K 8.74 USD | |
| Tokyo Electron Limited 8035.T | $27,730 187.46 USD |
-0.14
|
$12.72T 85.88B USD | $2.49M 31.62K USD | $26,880 181.45 USD | $27,970 188.81 USD | $12.72T 85.88B USD | 23.53 | $1.18K 7.96 USD | |
| NTT, Inc. 9432.T | $150.9 1.02 USD |
+0.33
|
$12.49T 84.28B USD | $89.26M 602.54K USD | $150.3 1.01 USD | $151.1 1.02 USD | $12.49T 84.28B USD | 12.61 | $11.96 0.08 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,028 54.34 USD |
-0.27
|
$11.5T 77.65B USD | $945.3K 17.16K USD | $7,844 52.95 USD | $8,050 54.34 USD | $11.5T 77.65B USD | 29.98 | $268.51 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,880 40.22 USD |
-1.31
|
$11.4T 76.92B USD | $1.67M 27.17K USD | $5,843 39.44 USD | $5,958 40.22 USD | $11.4T 76.92B USD | 10.99 | $542.04 3.66 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,980 46.71 USD |
+0.87
|
$11.39T 76.87B USD | $880.4K 13.09K USD | $6,794 45.86 USD | $6,947 46.89 USD | $11.39T 76.87B USD | 27.72 | $249.56 1.68 USD | |
| Mitsubishi Corporation 8058.T | $2,881.5 19.48 USD |
-0.16
|
$11.08T 74.78B USD | $3.51M 51.06K USD | $2,849 19.23 USD | $2,888.5 19.5 USD | $11.08T 74.78B USD | 12.24 | $235.66 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,235 21.73 USD |
-0.06
|
$10.81T 72.96B USD | $14.03M 48.34K USD | $3,212 21.68 USD | $3,260 22.01 USD | $10.81T 72.96B USD | 43.99 | $73.16 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,552 51.19 USD |
-0.41
|
$10.71T 72.3B USD | $973K 13.7K USD | $7,532 50.84 USD | $7,609 51.36 USD | $10.71T 72.3B USD | 12.31 | $615.71 4.16 USD | |
| SoftBank Corp. 9434.T | $218.3 1.47 USD |
-0.05
|
$10.39T 70.14B USD | $16.49M 44.6K USD | $217.9 1.47 USD | $218.6 1.48 USD | $10.39T 70.14B USD | 20.01 | $10.9 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,119 27.72 USD |
+0.29
|
$10.26T 69.28B USD | $4.41M 60.67K USD | $4,096 27.65 USD | $4,133 27.9 USD | $10.26T 69.28B USD | 11.72 | $350.32 2.36 USD | |
| KDDI Corporation 9433.T | $2,459 16.58 USD |
+0.14
|
$9.77T 65.95B USD | $3.02M 31.34K USD | $2,423.5 16.36 USD | $2,455.5 16.58 USD | $9.77T 65.95B USD | 14.50 | $169.33 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,677 31.47 USD |
+0.32
|
$8.73T 58.94B USD | $2.03M 28.82K USD | $4,592 31 USD | $4,673 31.54 USD | $8.73T 58.94B USD | 17.30 | $269.46 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,996 20.14 USD |
+0.44
|
$8.57T 57.88B USD | $1.73M 23.63K USD | $2,953 19.93 USD | $2,993 20.2 USD | $8.57T 57.88B USD | 9.73 | $306.56 2.07 USD | |
| Advantest Corporation 6857.T | $11,240 79.01 USD |
-3.97
|
$8.56T 57.81B USD | $10.32M 94.9K USD | $11,305 76.31 USD | $11,740 79.25 USD | $8.56T 57.81B USD | 53.64 | $218.21 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,312 29.28 USD |
-0.6
|
$7.7T 52B USD | $1.79M 26.07K USD | $4,278 28.88 USD | $4,338 29.28 USD | $7.7T 52B USD | 42.87 | $101.17 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,357 29.78 USD |
-1.25
|
$6.97T 47.03B USD | $1.55M 25.1K USD | $4,377 29.55 USD | $4,412 29.78 USD | $6.97T 47.03B USD | 65.47 | $67.38 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,580 24.22 USD |
-0.22
|
$6.68T 45.11B USD | $3.01M 48.97K USD | $3,452 23.3 USD | $3,597 24.28 USD | $6.68T 45.11B USD | 23.00 | $155.98 1.05 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,093 20.99 USD |
-0.51
|
$6.42T 43.35B USD | $1.38M 25.14K USD | $3,051 20.6 USD | $3,121 21.07 USD | $6.42T 43.35B USD | 19.98 | $155.59 1.05 USD | |
| HOYA Corporation 7741.T | $18,330 123.73 USD |
0
|
$6.28T 42.41B USD | $455.9K 6.98K USD | $18,140 122.45 USD | $18,370 124 USD | $6.28T 42.41B USD | 31.51 | $581.6 3.93 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,494.5 10.08 USD |
+0.03
|
$6.11T 41.26B USD | $5.22M 72K USD | $1,482.5 10.01 USD | $1,497.5 10.11 USD | $6.11T 41.26B USD | 8.34 | $178.95 1.21 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,645.5 11.07 USD |
+0.34
|
$5.86T 39.57B USD | $4.9M 48.69K USD | $1,617 10.92 USD | $1,641.5 11.08 USD | $5.86T 39.57B USD | 14.30 | $114.63 0.77 USD | |
| Fujitsu Limited 6702.T | $3,239 22.03 USD |
-0.74
|
$5.8T 39.15B USD | $1.23M 26.65K USD | $3,226 21.78 USD | $3,293 22.23 USD | $5.8T 39.15B USD | 28.67 | $113.78 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,964 26.75 USD |
+0.03
|
$5.56T 37.51B USD | $786.7K 9.77K USD | $3,961 26.74 USD | $3,965 26.76 USD | $5.56T 37.51B USD | 39.07 | $101.43 0.68 USD | |
| NEC Corporation 6701.T | $4,054 27.35 USD |
+0.07
|
$5.4T 36.44B USD | $2.26M 42.3K USD | $3,924 26.49 USD | $4,075 27.51 USD | $5.4T 36.44B USD | 30.84 | $131.35 0.89 USD | |
| DENSO Corporation 6902.T | $1,948 13.23 USD |
-0.64
|
$5.4T 36.44B USD | $2.32M 21.79K USD | $1,938.5 13.09 USD | $1,961 13.24 USD | $5.4T 36.44B USD | 13.51 | $145.09 0.98 USD | |
| Daikin Industries,Ltd. 6367.T | $18,100 121.84 USD |
+0.28
|
$5.29T 35.68B USD | $400.2K 6.39K USD | $17,905 120.86 USD | $18,120 122.32 USD | $5.29T 35.68B USD | 19.98 | $903.22 6.1 USD | |
| Disco Corporation 6146.T | $42,750 317.06 USD |
-8.99
|
$5.09T 34.37B USD | $8.17M 43.25K USD | $44,730 301.94 USD | $47,200 318.61 USD | $5.09T 34.37B USD | 41.26 | $1.14K 7.68 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,126 20.89 USD |
+1
|
$5.07T 34.24B USD | $1.72M 24.72K USD | $3,007 20.3 USD | $3,095 20.89 USD | $5.07T 34.24B USD | 41.00 | $75.48 0.51 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,939 13.55 USD |
-3.41
|
$5.07T 34.23B USD | $19.68M 367.86K USD | $1,997.5 13.48 USD | $2,074.5 14 USD | $5.07T 34.23B USD | 25.95 | $77.35 0.52 USD | |
| Toyota Industries Corporation 6201.T | $16,220 109.56 USD |
-0.06
|
$4.88T 32.92B USD | $291.9K 2.95K USD | $16,220 109.49 USD | $16,270 109.83 USD | $4.88T 32.92B USD | 18.95 | $856.42 5.78 USD | |
| Marubeni Corporation 8002.T | $2,938.5 19.8 USD |
+0.19
|
$4.83T 32.61B USD | $1.28M 21.48K USD | $2,900.5 19.58 USD | $2,938.5 19.84 USD | $4.83T 32.61B USD | 9.69 | $302.6 2.04 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,098 21.05 USD |
-0.67
|
$4.71T 31.82B USD | $2.09M 31.58K USD | $3,094 20.89 USD | $3,123 21.08 USD | $4.71T 31.82B USD | 7.00 | $445.56 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,708 25.03 USD |
0
|
$4.49T 30.29B USD | $1.01M 13.38K USD | $3,646 24.61 USD | $3,708 25.03 USD | $4.49T 30.29B USD | 8.00 | $463.44 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,874 32.8 USD |
+0.31
|
$4.45T 30.05B USD | $767K 14.8K USD | $4,767 32.18 USD | $4,868 32.86 USD | $4.45T 30.05B USD | 10.26 | $473.28 3.19 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,123.5 7.52 USD |
+0.81
|
$4.08T 27.57B USD | $2.31M 47.07K USD | $1,103 7.45 USD | $1,121 7.57 USD | $4.08T 27.57B USD | 9.61 | $115.89 0.78 USD | |
| Bridgestone Corporation 5108.T | $6,003 40.77 USD |
-0.61
|
$4.03T 27.19B USD | $508K 9.35K USD | $6,000 40.5 USD | $6,051 40.85 USD | $4.03T 27.19B USD | 15.10 | $399.93 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,352.5 9.12 USD |
+0.15
|
$4.01T 27.09B USD | $1.7M 29.42K USD | $1,326.5 8.95 USD | $1,354.5 9.14 USD | $4.01T 27.09B USD | 11.32 | $119.26 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,287 28.98 USD |
-0.14
|
$3.97T 26.81B USD | $931.2K 19.95K USD | $4,240 28.62 USD | $4,301 29.03 USD | $3.97T 26.81B USD | 17.11 | $250.84 1.69 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,162 14.52 USD |
+0.51
|
$3.97T 26.78B USD | $1.77M 30.13K USD | $2,109.5 14.24 USD | $2,157.5 14.56 USD | $3.97T 26.78B USD | 17.20 | $124.99 0.84 USD | |
| Aeon Co., Ltd. 8267.T | $4,666 31.04 USD |
+1.46
|
$3.96T 26.73B USD | $2.1M 17.35K USD | $4,512 30.46 USD | $4,599 31.04 USD | $3.96T 26.73B USD | 137.20 | $33.52 0.23 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,973 26.5 USD |
+1.2
|
$3.85T 25.96B USD | $974.7K 13.77K USD | $3,906 26.37 USD | $3,936 26.57 USD | $3.85T 25.96B USD | 112.75 | $34.82 0.24 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,347.5 9.17 USD |
-0.81
|
$3.77T 25.42B USD | $2.07M 43.57K USD | $1,340 9.05 USD | $1,358.5 9.17 USD | $3.77T 25.42B USD | 15.23 | $89.18 0.6 USD | |
| LY Corporation 4689.T | $534.5 3.63 USD |
-0.65
|
$3.72T 25.1B USD | $4.37M 110.88K USD | $525.1 3.54 USD | $538.8 3.64 USD | $3.72T 25.1B USD | 25.71 | $20.92 0.14 USD | |
| ORIX Corporation 8591.T | $3,313 22.22 USD |
+0.67
|
$3.71T 25.08B USD | $899.1K 15.29K USD | $3,240 21.87 USD | $3,295 22.24 USD | $3.71T 25.08B USD | 10.71 | $307.01 2.07 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,020 20.41 USD |
-0.1
|
$3.64T 24.59B USD | $633.2K 11.7K USD | $2,973 20.07 USD | $3,030 20.45 USD | $3.64T 24.59B USD | 13.97 | $216.38 1.46 USD | |
| Canon Inc. 7751.T | $4,011 27.2 USD |
-0.45
|
$3.63T 24.52B USD | $1.11M 19.94K USD | $3,962 26.74 USD | $4,029 27.2 USD | $3.63T 24.52B USD | 22.12 | $182.09 1.23 USD | |
| Terumo Corporation 4543.T | $2,415.5 16.52 USD |
-1.29
|
$3.61T 24.36B USD | $937.1K 19.32K USD | $2,420 16.34 USD | $2,453 16.56 USD | $3.61T 24.36B USD | 30.99 | $78.96 0.53 USD | |
| East Japan Railway Company 9020.T | $3,144 21.38 USD |
-0.73
|
$3.58T 24.18B USD | $441.1K 8.6K USD | $3,121 21.07 USD | $3,173 21.42 USD | $3.58T 24.18B USD | 15.97 | $198.2 1.34 USD | |
| Fanuc Corporation 6954.T | $3,801 25.58 USD |
+0.29
|
$3.54T 23.87B USD | $923K 15.18K USD | $3,709 25.04 USD | $3,804 25.68 USD | $3.54T 23.87B USD | 24.08 | $157.34 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,603 44.96 USD |
-0.87
|
$3.52T 23.75B USD | $389.5K 6.53K USD | $6,571 44.36 USD | $6,661 44.96 USD | $3.52T 23.75B USD | 10.25 | $649.48 4.38 USD | |
| Toyota Tsusho Corporation 8015.T | $3,266 21.98 USD |
+0.31
|
$3.44T 23.2B USD | $514.5K 10.58K USD | $3,220 21.74 USD | $3,268 22.06 USD | $3.44T 23.2B USD | 9.48 | $343.25 2.32 USD | |
| Renesas Electronics Corporation 6723.T | $1,903.5 12.86 USD |
-0.1
|
$3.42T 23.11B USD | $5.62M 91.48K USD | $1,832 12.37 USD | $1,913.5 12.92 USD | $3.42T 23.11B USD | 20.96 | $90.87 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,427.5 9.76 USD |
-1.28
|
$3.38T 22.79B USD | $3.27M 44.66K USD | $1,431.5 9.66 USD | $1,446 9.76 USD | $3.38T 22.79B USD | 9.22 | $156.82 1.06 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,714 18.27 USD |
+0.26
|
$3.34T 22.58B USD | $1.02M 23.91K USD | $2,673 18.04 USD | $2,723.5 18.38 USD | $3.34T 22.58B USD | 17.93 | $150.92 1.02 USD | |
| Central Japan Railway Company 9022.T | $3,340 22.44 USD |
+0.45
|
$3.25T 21.93B USD | $808.5K 18.92K USD | $3,281 22.15 USD | $3,335 22.51 USD | $3.25T 21.93B USD | 7.13 | $465.89 3.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,623.5 11.15 USD |
-1.75
|
$3.19T 21.52B USD | $6.07M 57.42K USD | $1,635 11.04 USD | $1,652.5 11.15 USD | $3.19T 21.52B USD | 7.66 | $215.62 1.46 USD | |
| TDK Corporation 6762.T | $1,678 11.21 USD |
+1.08
|
$3.15T 21.26B USD | $3.66M 37.7K USD | $1,627.5 10.99 USD | $1,666.5 11.25 USD | $3.15T 21.26B USD | 18.85 | $88.05 0.59 USD | |
| Nidec Corporation 6594.T | $2,734 18.37 USD |
+0.48
|
$3.12T 21.09B USD | $1.53M 17.61K USD | $2,655.5 17.93 USD | $2,721 18.37 USD | $3.12T 21.09B USD | 18.60 | $146.23 0.99 USD | |
| Kao Corporation 4452.T | $6,710 45.02 USD |
+0.6
|
$3.1T 20.91B USD | $490.4K 6.78K USD | $6,625 44.72 USD | $6,730 45.43 USD | $3.1T 20.91B USD | 27.11 | $245.98 1.66 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,430 36.4 USD |
+0.69
|
$3.09T 20.83B USD | $604.3K 9.37K USD | $5,296 35.75 USD | $5,418 36.57 USD | $3.09T 20.83B USD | 32.96 | $163.62 1.1 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,907 33.47 USD |
-1.05
|
$3.07T 20.71B USD | $469.7K 11.51K USD | $4,884 32.97 USD | $4,977 33.6 USD | $3.07T 20.71B USD | 9.64 | $514.21 3.47 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,079 34.25 USD |
+0.1
|
$3.03T 20.45B USD | $716.3K 7.73K USD | $5,010 33.82 USD | $5,085 34.33 USD | $3.03T 20.45B USD | 32.90 | $154.19 1.04 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,586 30.9 USD |
+0.2
|
$2.96T 20B USD | $818.2K 15.87K USD | $4,436 29.94 USD | $4,600 31.05 USD | $2.96T 20B USD | 23.12 | $197.89 1.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,299 8.73 USD |
+0.43
|
$2.95T 19.93B USD | $1.85M 28.33K USD | $1,285 8.67 USD | $1,299.5 8.77 USD | $2.95T 19.93B USD | 14.00 | $92.39 0.62 USD | |
| Nippon Steel Corporation 5401.T | $2,786.5 18.89 USD |
-0.41
|
$2.93T 19.76B USD | $2.15M 22.57K USD | $2,784 18.79 USD | $2,811 18.98 USD | $2.93T 19.76B USD | 8.35 | $335.03 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,200.5 8.11 USD |
-0.04
|
$2.82T 19.04B USD | $700.9K 17.82K USD | $1,198.5 8.09 USD | $1,220.5 8.24 USD | $2.82T 19.04B USD | 21.04 | $57.08 0.39 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,867.5 12.6 USD |
+0.05
|
$2.81T 18.94B USD | $1.88M 31.38K USD | $1,860 12.56 USD | $1,880.5 12.69 USD | $2.81T 18.94B USD | 14.89 | $125.35 0.85 USD | |
| Nomura Holdings, Inc. 8604.T | $937.4 6.3 USD |
+0.47
|
$2.75T 18.59B USD | $3.98M 55.15K USD | $926.2 6.25 USD | $935.9 6.32 USD | $2.75T 18.59B USD | 8.40 | $111.02 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,860 26.02 USD |
+0.16
|
$2.72T 18.37B USD | $542.1K 8.16K USD | $3,820 25.79 USD | $3,857 26.04 USD | $2.72T 18.37B USD | 10.72 | $359.37 2.43 USD | |
| ASICS Corporation 7936.T | $3,586 24.52 USD |
-1.27
|
$2.6T 17.57B USD | $1.41M 11.14K USD | $3,596 24.27 USD | $3,653 24.66 USD | $2.6T 17.57B USD | 37.97 | $95.63 0.65 USD | |
| Astellas Pharma Inc. 4503.T | $1,444.5 9.8 USD |
-0.52
|
$2.6T 17.55B USD | $2.04M 29.64K USD | $1,437 9.7 USD | $1,452 9.8 USD | $2.6T 17.55B USD | 51.50 | $28.19 0.19 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,318 22.45 USD |
-0.24
|
$2.59T 17.51B USD | $2.15M 18.9K USD | $3,211 21.68 USD | $3,327 22.46 USD | $2.59T 17.51B USD | 13.39 | $248.31 1.68 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,396 37.13 USD |
-1.89
|
$2.57T 17.38B USD | $760.7K 6.79K USD | $5,417 36.57 USD | $5,500 37.13 USD | $2.57T 17.38B USD | 13.58 | $404.94 2.73 USD | |
| OBIC Co.,Ltd. 4684.T | $5,579 37.84 USD |
-0.46
|
$2.47T 16.64B USD | $177.8K 3.35K USD | $5,488 37.05 USD | $5,609 37.86 USD | $2.47T 16.64B USD | 38.15 | $146.9 0.99 USD | |
| Inpex Corporation 1605.T | $2,048 13.83 USD |
-0.02
|
$2.45T 16.56B USD | $1.71M 23.11K USD | $2,035 13.74 USD | $2,059 13.9 USD | $2.45T 16.56B USD | 5.79 | $353.76 2.39 USD | |
| IHI Corporation 7013.T | $15,665 105.81 USD |
-0.06
|
$2.37T 16.02B USD | $1.89M 23.29K USD | $15,270 103.08 USD | $15,745 106.28 USD | $2.37T 16.02B USD | 21.04 | $744.8 5.03 USD | |
| Kyocera Corporation 6971.T | $1,608.5 10.88 USD |
-0.19
|
$2.27T 15.32B USD | $1.02M 23.06K USD | $1,595 10.77 USD | $1,613 10.89 USD | $2.27T 15.32B USD | 94.23 | $17.1 0.12 USD | |
| NEXON Co., Ltd. 3659.T | $2,778.5 18.8 USD |
-0.22
|
$2.22T 15.01B USD | $553.4K 9.76K USD | $2,754.5 18.59 USD | $2,793 18.85 USD | $2.22T 15.01B USD | 18.50 | $150.49 1.02 USD | |
| Fujikura Ltd. 5803.T | $8,085 54.11 USD |
+0.86
|
$2.21T 14.93B USD | $14.71M 96.36K USD | $7,803 52.67 USD | $8,018 54.12 USD | $2.21T 14.93B USD | 24.28 | $330.13 2.23 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,186 34.88 USD |
+0.37
|
$2.21T 14.91B USD | $744.3K 10.59K USD | $5,125 34.6 USD | $5,181 34.97 USD | $2.21T 14.91B USD | 4.82 | $1.07K 7.22 USD | |
| SECOM CO., LTD. 9735.T | $5,344 35.87 USD |
+0.56
|
$2.19T 14.79B USD | $201.7K 4.42K USD | $5,220 35.24 USD | $5,328 35.97 USD | $2.19T 14.79B USD | 20.45 | $259.83 1.75 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,506.5 16.98 USD |
-0.36
|
$2.14T 14.44B USD | $540.9K 9.83K USD | $2,470.5 16.68 USD | $2,515.5 16.98 USD | $2.14T 14.44B USD | 12.56 | $200.25 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,136 21.12 USD |
+0.22
|
$2.03T 13.69B USD | $1.05M 18.99K USD | $3,092 20.87 USD | $3,129 21.12 USD | $2.03T 13.69B USD | 10.10 | $309.5 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $740.6 4.97 USD |
+0.56
|
$1.98T 13.38B USD | $2.94M 68.09K USD | $726.2 4.9 USD | $737.6 4.98 USD | $1.98T 13.38B USD | 186.92 | $3.94 0.03 USD | |
| Olympus Corporation 7733.T | $1,720 11.6 USD |
+0.06
|
$1.94T 13.1B USD | $1.4M 23.26K USD | $1,676.5 11.32 USD | $1,725.5 11.65 USD | $1.94T 13.1B USD | 16.72 | $102.8 0.69 USD | |
| Nitto Denko Corporation 6988.T | $2,841 19.11 USD |
+0.35
|
$1.93T 13.04B USD | $833.5K 14.26K USD | $2,774 18.73 USD | $2,846.5 19.21 USD | $1.93T 13.04B USD | 14.47 | $195.55 1.32 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,713 11.49 USD |
+0.65
|
$1.9T 12.8B USD | $1.92M 30.24K USD | $1,686.5 11.38 USD | $1,716 11.58 USD | $1.9T 12.8B USD | 3.90 | $436.09 2.94 USD | |
| Subaru Corporation 7270.T | $2,511 17.1 USD |
-0.87
|
$1.85T 12.5B USD | $982.8K 22.66K USD | $2,466.5 16.65 USD | $2,544.5 17.18 USD | $1.85T 12.5B USD | 5.53 | $458.01 3.09 USD | |
| Kubota Corporation 6326.T | $1,616 10.83 USD |
+0.75
|
$1.82T 12.31B USD | $1.37M 20.37K USD | $1,580.5 10.67 USD | $1,606.5 10.84 USD | $1.82T 12.31B USD | 9.35 | $171.51 1.16 USD | |
| Capcom Co., Ltd. 9697.T | $4,346 29.34 USD |
+1.28
|
$1.82T 12.27B USD | $1.88M 12.66K USD | $4,299 29.02 USD | $4,406 29.74 USD | $1.82T 12.27B USD | 37.51 | $115.86 0.78 USD | |
| Unicharm Corporation 8113.T | $1,008.5 6.81 USD |
+0.4
|
$1.76T 11.91B USD | $3.51M 23.7K USD | $1,000 6.75 USD | $1,012.5 6.83 USD | $1.76T 11.91B USD | 20.07 | $50.23 0.34 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,629 44.75 USD |
-1.62
|
$1.76T 11.86B USD | $13.78M 93.01K USD | $6,613 44.64 USD | $6,881 46.45 USD | $1.76T 11.86B USD | 34.04 | $194.73 1.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||