국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,867.5 19.36 USD |
+2.85
|
$37.55T 253.49B USD | $14.46M 97.63K USD | $2,830 19.1 USD | $2,894.5 19.54 USD | $37.55T 253.49B USD | 9.05 | $316.72 2.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,892.5 12.77 USD |
+1.34
|
$21.95T 148.2B USD | $26.44M 178.46K USD | $1,885 12.72 USD | $1,904 12.85 USD | $21.95T 148.2B USD | 12.20 | $155 1.05 USD | |
| Sony Group Corporation 6758.T | $3,243 21.89 USD |
+0.9
|
$19.54T 131.9B USD | $4.56M 30.75K USD | $3,238 21.86 USD | $3,274 22.1 USD | $19.54T 131.9B USD | 17.70 | $183.2 1.24 USD | |
| Hitachi, Ltd. 6501.T | $3,799 25.64 USD |
+2.76
|
$17.39T 117.4B USD | $6.01M 40.58K USD | $3,730 25.18 USD | $3,827 25.83 USD | $17.39T 117.4B USD | 26.14 | $145.29 0.98 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $10,640 71.82 USD |
+0.66
|
$15.74T 106.23B USD | $817.9K 5.52K USD | $10,620 71.69 USD | $10,805 72.94 USD | $15.74T 106.23B USD | 45.96 | $231.48 1.56 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,790 329.35 USD |
+1.52
|
$14.97T 101.04B USD | $569.4K 3.84K USD | $48,140 324.96 USD | $48,930 330.29 USD | $14.97T 101.04B USD | 37.88 | $1.29K 8.69 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,810 25.72 USD |
+0.79
|
$14.81T 100B USD | $6.48M 43.75K USD | $3,794 25.61 USD | $3,839 25.91 USD | $14.81T 100B USD | 12.92 | $294.84 1.99 USD | |
| SoftBank Group Corp. 9984.T | $9,209 62.16 USD |
+1.42
|
$13.27T 89.58B USD | $2.63M 17.73K USD | $9,182 61.98 USD | $9,282 62.66 USD | $13.27T 89.58B USD | 6.22 | $1.48K 9.98 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.2 1.02 USD |
+0.27
|
$12.57T 84.85B USD | $55.52M 374.79K USD | $150.6 1.02 USD | $152.3 1.03 USD | $12.57T 84.85B USD | 10.94 | $13.81 0.09 USD | |
| Tokyo Electron Limited 8035.T | $26,505 178.92 USD |
-0.56
|
$12.16T 82.11B USD | $2.18M 14.71K USD | $26,440 178.48 USD | $27,150 183.27 USD | $12.16T 82.11B USD | 26.16 | $1.01K 6.84 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,665 44.99 USD |
+0.63
|
$10.97T 74.03B USD | $818.6K 5.53K USD | $6,543 44.17 USD | $6,674 45.05 USD | $10.97T 74.03B USD | 28.34 | $235.12 1.59 USD | |
| Nintendo Co., Ltd. 7974.T | $8,994 60.71 USD |
-2.04
|
$10.47T 70.68B USD | $7.15M 48.27K USD | $8,982 60.63 USD | $9,462 63.87 USD | $10.47T 70.68B USD | 31.90 | $281.86 1.9 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,279 35.63 USD |
+0.8
|
$10.21T 68.92B USD | $1.46M 9.84K USD | $5,240 35.37 USD | $5,315 35.88 USD | $10.21T 68.92B USD | 8.80 | $599.64 4.05 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,155 34.8 USD |
+1.36
|
$10.21T 68.89B USD | $3.31M 22.32K USD | $5,117 34.54 USD | $5,194 35.06 USD | $10.21T 68.89B USD | 20.03 | $257.35 1.74 USD | |
| ITOCHU Corporation 8001.T | $7,160 48.33 USD |
+0.79
|
$10.16T 68.59B USD | $715.2K 4.83K USD | $7,146 48.24 USD | $7,206 48.64 USD | $10.16T 68.59B USD | 12.53 | $571.16 3.86 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,961 26.74 USD |
+1.41
|
$9.98T 67.37B USD | $6.39M 43.15K USD | $3,947 26.64 USD | $4,004 27.03 USD | $9.98T 67.37B USD | 12.10 | $327.32 2.21 USD | |
| Mitsubishi Corporation 8058.T | $2,482.5 16.76 USD |
+1.14
|
$9.87T 66.63B USD | $4.74M 32.02K USD | $2,461 16.61 USD | $2,491.5 16.82 USD | $9.87T 66.63B USD | 9.37 | $264.84 1.79 USD | |
| KDDI Corporation 9433.T | $4,848 32.73 USD |
+0.62
|
$9.7T 65.5B USD | $732.6K 4.95K USD | $4,818 32.52 USD | $4,880 32.94 USD | $9.7T 65.5B USD | 16.12 | $300.64 2.03 USD | |
| SoftBank Corp. 9434.T | $192.1 1.3 USD |
+0.31
|
$9.1T 61.43B USD | $22.37M 151.03K USD | $191.8 1.29 USD | $193.5 1.31 USD | $9.1T 61.43B USD | 18.20 | $10.55 0.07 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,059 20.65 USD |
+1.9
|
$8.87T 59.85B USD | $1.81M 12.25K USD | $3,026 20.43 USD | $3,086 20.83 USD | $8.87T 59.85B USD | 8.98 | $340.43 2.3 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $4,461 30.11 USD |
+9.31
|
$8.39T 56.64B USD | $8.53M 57.6K USD | $4,288 28.95 USD | $4,471 30.18 USD | $8.39T 56.64B USD | 34.05 | $131 0.88 USD | |
| HOYA Corporation 7741.T | $20,920 141.22 USD |
+1.95
|
$7.24T 48.87B USD | $438.9K 2.96K USD | $20,600 139.06 USD | $21,090 142.36 USD | $7.24T 48.87B USD | 37.34 | $560.2 3.78 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,098.5 14.17 USD |
+1.16
|
$7.06T 47.63B USD | $20.33M 137.21K USD | $2,066.5 13.95 USD | $2,109 14.24 USD | $7.06T 47.63B USD | 29.75 | $70.53 0.48 USD | |
| Japan Tobacco Inc. 2914.T | $3,881 26.2 USD |
+0.39
|
$6.89T 46.52B USD | $1.67M 11.26K USD | $3,868 26.11 USD | $3,904 26.35 USD | $6.89T 46.52B USD | 14.27 | $271.78 1.83 USD | |
| Advantest Corporation 6857.T | $9,347 63.09 USD |
+2.06
|
$6.87T 46.4B USD | $7.9M 53.31K USD | $9,207 62.15 USD | $9,447 63.77 USD | $6.87T 46.4B USD | 65.42 | $142.86 0.96 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,473 9.94 USD |
+0.89
|
$6.83T 46.13B USD | $11.16M 75.3K USD | $1,458.5 9.85 USD | $1,491.5 10.07 USD | $6.83T 46.13B USD | 7.20 | $204.55 1.38 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,044 27.3 USD |
+0.15
|
$6.41T 43.27B USD | $1.06M 7.19K USD | $4,038 27.26 USD | $4,064 27.43 USD | $6.41T 43.27B USD | 22.20 | $182.11 1.23 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,460 16.61 USD |
-0.12
|
$6.38T 43.09B USD | $1.65M 11.16K USD | $2,457.5 16.59 USD | $2,477 16.72 USD | $6.38T 43.09B USD | 60.53 | $40.64 0.27 USD | |
| DENSO Corporation 6902.T | $2,129 14.37 USD |
+1.24
|
$6.11T 41.21B USD | $1.89M 12.77K USD | $2,112 14.26 USD | $2,153 14.53 USD | $6.11T 41.21B USD | 18.64 | $114.19 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,538 10.38 USD |
+1.32
|
$5.56T 37.55B USD | $2.78M 18.74K USD | $1,535.5 10.37 USD | $1,548 10.45 USD | $5.56T 37.55B USD | 14.01 | $109.75 0.74 USD | |
| Daikin Industries,Ltd. 6367.T | $18,755 126.6 USD |
+1.87
|
$5.49T 37.07B USD | $270.9K 1.83K USD | $18,510 124.95 USD | $18,810 126.97 USD | $5.49T 37.07B USD | 21.22 | $883.68 5.97 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,303 22.3 USD |
-0.27
|
$5.42T 36.56B USD | $1.17M 7.92K USD | $3,285 22.17 USD | $3,332 22.49 USD | $5.42T 36.56B USD | 49.12 | $67.23 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,577.5 17.4 USD |
+1.32
|
$5.35T 36.11B USD | $1.55M 10.49K USD | $2,551.5 17.22 USD | $2,593 17.5 USD | $5.35T 36.11B USD | 19.00 | $135.6 0.92 USD | |
| Fujitsu Limited 6702.T | $2,718.5 18.35 USD |
+1.59
|
$4.9T 33.05B USD | $1.25M 8.47K USD | $2,688 18.14 USD | $2,740.5 18.5 USD | $4.9T 33.05B USD | 20.15 | $134.87 0.91 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,206 21.64 USD |
+0.66
|
$4.89T 32.98B USD | $1.42M 9.58K USD | $3,190 21.53 USD | $3,215 21.7 USD | $4.89T 32.98B USD | 10.26 | $312.45 2.11 USD | |
| Disco Corporation 6146.T | $43,910 296.4 USD |
-0.27
|
$4.76T 32.12B USD | $2.46M 16.58K USD | $43,720 295.12 USD | $45,040 304.03 USD | $4.76T 32.12B USD | 45.53 | $964.26 6.51 USD | |
| Canon Inc. 7751.T | $4,936 33.32 USD |
+1.11
|
$4.66T 31.45B USD | $687.4K 4.64K USD | $4,890 33.01 USD | $4,952 33.43 USD | $4.66T 31.45B USD | 16.15 | $305.61 2.06 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,530 10.33 USD |
+0.36
|
$4.64T 31.32B USD | $1.49M 10.09K USD | $1,529.5 10.32 USD | $1,543.5 10.42 USD | $4.64T 31.32B USD | 17.12 | $89.34 0.6 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,409 16.26 USD |
+2.36
|
$4.49T 30.28B USD | $4.16M 28.11K USD | $2,365.5 15.97 USD | $2,429.5 16.4 USD | $4.49T 30.28B USD | 24.37 | $98.85 0.67 USD | |
| Fanuc Corporation 6954.T | $4,661 31.46 USD |
+3.74
|
$4.35T 29.36B USD | $3.18M 21.45K USD | $4,471 30.18 USD | $4,682 31.6 USD | $4.35T 29.36B USD | 31.62 | $147.37 0.99 USD | |
| Terumo Corporation 4543.T | $2,931 19.79 USD |
+0.53
|
$4.32T 29.18B USD | $741.5K 5.01K USD | $2,901 19.58 USD | $2,949.5 19.91 USD | $4.32T 29.18B USD | 36.42 | $80.47 0.54 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,997 53.98 USD |
+0.44
|
$4.3T 28.99B USD | $371.8K 2.51K USD | $7,926 53.5 USD | $8,036 54.25 USD | $4.3T 28.99B USD | 28.61 | $279.47 1.89 USD | |
| NTT DATA Group Corporation 9613.T | $2,888.5 19.5 USD |
-0.43
|
$4.05T 27.34B USD | $912K 6.16K USD | $2,874 19.4 USD | $2,906.5 19.62 USD | $4.05T 27.34B USD | 29.20 | $98.92 0.67 USD | |
| Komatsu Ltd. 6301.T | $4,341 29.3 USD |
+1.9
|
$4.01T 27.04B USD | $1.22M 8.25K USD | $4,290 28.96 USD | $4,372 29.51 USD | $4.01T 27.04B USD | 10.47 | $414.5 2.8 USD | |
| Sompo Holdings, Inc. 8630.T | $4,180 28.22 USD |
+0.63
|
$4T 27.01B USD | $1.29M 8.71K USD | $4,171 28.16 USD | $4,225 28.52 USD | $4T 27.01B USD | 7.53 | $554.56 3.74 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,284 22.17 USD |
+0.18
|
$3.96T 26.71B USD | $705.4K 4.76K USD | $3,266 22.05 USD | $3,313 22.36 USD | $3.96T 26.71B USD | 50.85 | $64.58 0.44 USD | |
| Sumitomo Corporation 8053.T | $3,250 21.94 USD |
+1.25
|
$3.93T 26.55B USD | $845.1K 5.7K USD | $3,223 21.76 USD | $3,273 22.09 USD | $3.93T 26.55B USD | 11.12 | $292.11 1.97 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,164 28.11 USD |
-0.02
|
$3.83T 25.87B USD | $592.6K 4K USD | $4,162 28.09 USD | $4,212 28.43 USD | $3.83T 25.87B USD | 9.92 | $419.42 2.83 USD | |
| Marubeni Corporation 8002.T | $2,263 15.28 USD |
+1.18
|
$3.75T 25.33B USD | $891K 6.01K USD | $2,245.5 15.16 USD | $2,281 15.4 USD | $3.75T 25.33B USD | 8.25 | $274.19 1.85 USD | |
| ORIX Corporation 8591.T | $3,254 21.97 USD |
+1.34
|
$3.7T 24.96B USD | $1.05M 7.11K USD | $3,230 21.8 USD | $3,270 22.07 USD | $3.7T 24.96B USD | 9.36 | $347.43 2.35 USD | |
| Renesas Electronics Corporation 6723.T | $2,029.5 13.7 USD |
+1.55
|
$3.64T 24.54B USD | $2.09M 14.08K USD | $2,005 13.53 USD | $2,040.5 13.77 USD | $3.64T 24.54B USD | 13.79 | $147.09 0.99 USD | |
| Panasonic Holdings Corporation 6752.T | $1,550 10.46 USD |
+1.37
|
$3.62T 24.43B USD | $2.51M 16.96K USD | $1,530 10.33 USD | $1,559.5 10.53 USD | $3.62T 24.43B USD | 10.50 | $147.55 1 USD | |
| Bridgestone Corporation 5108.T | $5,272 35.59 USD |
+0.76
|
$3.61T 24.37B USD | $752.8K 5.08K USD | $5,250 35.44 USD | $5,330 35.98 USD | $3.61T 24.37B USD | 11.51 | $457.8 3.09 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,290.5 8.71 USD |
+1.45
|
$3.58T 24.16B USD | $3.05M 20.6K USD | $1,282 8.65 USD | $1,301.5 8.79 USD | $3.58T 24.16B USD | 19.69 | $65.51 0.44 USD | |
| TDK Corporation 6762.T | $1,876.5 12.67 USD |
+2.09
|
$3.56T 24.03B USD | $2.17M 14.64K USD | $1,845 12.45 USD | $1,889.5 12.75 USD | $3.56T 24.03B USD | 26.38 | $71.13 0.48 USD | |
| NEC Corporation 6701.T | $13,005 87.79 USD |
+1.96
|
$3.47T 23.4B USD | $337.5K 2.28K USD | $12,880 86.94 USD | $13,105 88.46 USD | $3.47T 23.4B USD | 23.06 | $563.77 3.81 USD | |
| Suzuki Motor Corporation 7269.T | $1,782.5 12.03 USD |
+2.24
|
$3.44T 23.21B USD | $2.08M 14.01K USD | $1,753.5 11.84 USD | $1,799 12.14 USD | $3.44T 23.21B USD | 10.29 | $173.13 1.17 USD | |
| Nippon Steel Corporation 5401.T | $3,111 21 USD |
+1.67
|
$3.25T 21.95B USD | $1.74M 11.75K USD | $3,087 20.84 USD | $3,120 21.06 USD | $3.25T 21.95B USD | 6.59 | $471.85 3.19 USD | |
| Nidec Corporation 6594.T | $2,784 18.79 USD |
-0.55
|
$3.2T 21.62B USD | $1.39M 9.4K USD | $2,781.5 18.78 USD | $2,812.5 18.99 USD | $3.2T 21.62B USD | 28.99 | $96.02 0.65 USD | |
| Aeon Co., Ltd. 8267.T | $3,613 24.39 USD |
+0.87
|
$3.1T 20.89B USD | $566.6K 3.82K USD | $3,572 24.11 USD | $3,622 24.45 USD | $3.1T 20.89B USD | 288.11 | $12.54 0.08 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,141 41.45 USD |
+0.38
|
$3.06T 20.66B USD | $413.3K 2.79K USD | $6,091 41.12 USD | $6,179 41.71 USD | $3.06T 20.66B USD | 34.61 | $177.42 1.2 USD | |
| LY Corporation 4689.T | $425.3 2.87 USD |
-0.4
|
$3.03T 20.44B USD | $2.26M 15.28K USD | $424.9 2.87 USD | $430.4 2.91 USD | $3.03T 20.44B USD | 29.99 | $14.18 0.1 USD | |
| East Japan Railway Company 9020.T | $2,647.5 17.87 USD |
+0.68
|
$3T 20.22B USD | $917.1K 6.19K USD | $2,630 17.75 USD | $2,657.5 17.94 USD | $3T 20.22B USD | 13.66 | $193.79 1.31 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,646 31.36 USD |
+0.48
|
$2.91T 19.63B USD | $429.7K 2.9K USD | $4,637 31.3 USD | $4,680 31.59 USD | $2.91T 19.63B USD | 9.94 | $467.02 3.15 USD | |
| Nomura Holdings, Inc. 8604.T | $943.9 6.37 USD |
+1.28
|
$2.79T 18.83B USD | $6.38M 43.09K USD | $935.4 6.31 USD | $949.9 6.41 USD | $2.79T 18.83B USD | 10.64 | $88.63 0.6 USD | |
| Toyota Tsusho Corporation 8015.T | $2,638.5 17.81 USD |
+2.49
|
$2.79T 18.8B USD | $410K 2.77K USD | $2,598.5 17.54 USD | $2,650 17.89 USD | $2.79T 18.8B USD | 8.30 | $317.69 2.14 USD | |
| Kao Corporation 4452.T | $5,915 39.93 USD |
+1.16
|
$2.75T 18.55B USD | $553.6K 3.74K USD | $5,876 39.66 USD | $5,970 40.3 USD | $2.75T 18.55B USD | 33.38 | $177.16 1.2 USD | |
| Central Japan Railway Company 9022.T | $2,762 18.64 USD |
-0.58
|
$2.72T 18.35B USD | $642.6K 4.34K USD | $2,758.5 18.62 USD | $2,777 18.75 USD | $2.72T 18.35B USD | 6.42 | $429.76 2.9 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,146.5 14.49 USD |
+0.68
|
$2.67T 18.05B USD | $1.53M 10.34K USD | $2,137 14.43 USD | $2,160 14.58 USD | $2.67T 18.05B USD | 15.41 | $139.22 0.94 USD | |
| Astellas Pharma Inc. 4503.T | $1,478 9.98 USD |
-1.07
|
$2.65T 17.86B USD | $3.65M 24.62K USD | $1,476 9.96 USD | $1,496.5 10.1 USD | $2.65T 17.86B USD | 48.49 | $30.48 0.21 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,718 25.1 USD |
+0.57
|
$2.64T 17.85B USD | $1.04M 7.05K USD | $3,705 25.01 USD | $3,743 25.27 USD | $2.64T 17.85B USD | 15.96 | $232.91 1.57 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,621 31.19 USD |
+1.34
|
$2.64T 17.82B USD | $554K 3.74K USD | $4,558 30.77 USD | $4,648 31.38 USD | $2.64T 17.82B USD | 30.34 | $152.3 1.03 USD | |
| Resona Holdings, Inc. 8308.T | $1,134 7.65 USD |
+1.43
|
$2.6T 17.58B USD | $3.72M 25.11K USD | $1,129.5 7.62 USD | $1,146 7.74 USD | $2.6T 17.58B USD | 13.81 | $82.06 0.55 USD | |
| Olympus Corporation 7733.T | $2,305 15.56 USD |
+0.66
|
$2.6T 17.55B USD | $756.6K 5.11K USD | $2,300 15.53 USD | $2,327 15.71 USD | $2.6T 17.55B USD | 30.96 | $74.43 0.5 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,135 27.91 USD |
+0.07
|
$2.47T 16.66B USD | $363.2K 2.45K USD | $4,106 27.72 USD | $4,156 28.05 USD | $2.47T 16.66B USD | 29.34 | $140.9 0.95 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,588.5 10.72 USD |
+0.51
|
$2.39T 16.12B USD | $1.37M 9.25K USD | $1,578.5 10.66 USD | $1,596 10.77 USD | $2.39T 16.12B USD | 14.17 | $112.06 0.76 USD | |
| ASICS Corporation 7936.T | $3,301 22.28 USD |
-0.27
|
$2.36T 15.95B USD | $887.7K 5.99K USD | $3,284 22.17 USD | $3,330 22.48 USD | $2.36T 15.95B USD | 39.89 | $82.75 0.56 USD | |
| Inpex Corporation 1605.T | $1,964 13.26 USD |
-0.36
|
$2.35T 15.88B USD | $2.19M 14.77K USD | $1,962 13.24 USD | $1,982 13.38 USD | $2.35T 15.88B USD | 6.47 | $303.53 2.05 USD | |
| Sekisui House, Ltd. 1928.T | $3,597 24.28 USD |
+0.9
|
$2.33T 15.74B USD | $866.3K 5.85K USD | $3,586 24.21 USD | $3,615 24.4 USD | $2.33T 15.74B USD | 10.35 | $347.23 2.34 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,916 33.18 USD |
+1.38
|
$2.32T 15.69B USD | $549K 3.71K USD | $4,877 32.92 USD | $4,943 33.37 USD | $2.32T 15.69B USD | 12.89 | $381.13 2.57 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $989.2 6.68 USD |
+1.54
|
$2.32T 15.68B USD | $508.6K 3.43K USD | $976.8 6.59 USD | $993.9 6.71 USD | $2.32T 15.68B USD | 18.87 | $52.41 0.35 USD | |
| ENEOS Holdings, Inc. 5020.T | $830.5 5.61 USD |
+0.41
|
$2.27T 15.35B USD | $4.51M 30.42K USD | $827.2 5.58 USD | $839.7 5.67 USD | $2.27T 15.35B USD | 13.40 | $61.95 0.42 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,456 23.33 USD |
-0.97
|
$2.26T 15.26B USD | $519.1K 3.5K USD | $3,454 23.32 USD | $3,514 23.72 USD | $2.26T 15.26B USD | 17.43 | $198.23 1.34 USD | |
| Kyocera Corporation 6971.T | $1,603.5 10.82 USD |
+1.13
|
$2.26T 15.25B USD | $1.18M 7.94K USD | $1,581 10.67 USD | $1,617.5 10.92 USD | $2.26T 15.25B USD | 28.01 | $57.24 0.39 USD | |
| Unicharm Corporation 8113.T | $1,228.5 8.29 USD |
+0.9
|
$2.16T 14.59B USD | $982.6K 6.63K USD | $1,219.5 8.23 USD | $1,231 8.31 USD | $2.16T 14.59B USD | 25.67 | $47.85 0.32 USD | |
| SECOM CO., LTD. 9735.T | $5,131 34.64 USD |
-0.54
|
$2.13T 14.37B USD | $146K 985.54 USD | $5,128 34.62 USD | $5,173 34.92 USD | $2.13T 14.37B USD | 21.07 | $243.5 1.64 USD | |
| Kubota Corporation 6326.T | $1,840 12.42 USD |
+1.21
|
$2.11T 14.28B USD | $1.34M 9.04K USD | $1,826.5 12.33 USD | $1,850 12.49 USD | $2.11T 14.28B USD | 8.49 | $216.71 1.46 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,711 18.3 USD |
+0.74
|
$2.11T 14.27B USD | $876K 5.91K USD | $2,695 18.19 USD | $2,731.5 18.44 USD | $2.11T 14.27B USD | 10.63 | $254.84 1.72 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,726 31.9 USD |
-0.65
|
$2.07T 13.98B USD | $2.61M 17.6K USD | $4,717 31.84 USD | $4,768 32.19 USD | $2.07T 13.98B USD | 5.70 | $828.67 5.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,494 30.34 USD |
-0.02
|
$1.98T 13.34B USD | $304.6K 2.06K USD | $4,488 30.3 USD | $4,578 30.9 USD | $1.98T 13.34B USD | 32.14 | $139.79 0.94 USD | |
| Subaru Corporation 7270.T | $2,651 17.89 USD |
+3.13
|
$1.94T 13.08B USD | $1.35M 9.14K USD | $2,605.5 17.59 USD | $2,682.5 18.11 USD | $1.94T 13.08B USD | 5.00 | $529.78 3.58 USD | |
| Rakuten Group, Inc. 4755.T | $895.7 6.05 USD |
+0.27
|
$1.93T 13.01B USD | $15.46M 104.33K USD | $893.1 6.03 USD | $929.2 6.27 USD | $1.93T 13.01B USD | 0 | -$133.9 -0.9 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,231.5 15.06 USD |
+0.22
|
$1.9T 12.81B USD | $495.7K 3.35K USD | $2,212 14.93 USD | $2,238.5 15.11 USD | $1.9T 12.81B USD | 12.10 | $184.35 1.24 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,699.5 11.47 USD |
0
|
$1.89T 12.79B USD | $1.49M 10.08K USD | $1,692 11.42 USD | $1,714 11.57 USD | $1.89T 12.79B USD | 5.06 | $335.82 2.27 USD | |
| Nitto Denko Corporation 6988.T | $2,667.5 18.01 USD |
+1.54
|
$1.87T 12.64B USD | $1.22M 8.23K USD | $2,631 17.76 USD | $2,697.5 18.21 USD | $1.87T 12.64B USD | 17.29 | $154.2 1.04 USD | |
| Sysmex Corporation 6869.T | $2,925 19.74 USD |
+0.74
|
$1.82T 12.31B USD | $372.1K 2.51K USD | $2,909.5 19.64 USD | $2,947.5 19.9 USD | $1.82T 12.31B USD | 34.15 | $85.65 0.58 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,035 33.99 USD |
-0.36
|
$1.78T 12.04B USD | $3.04M 20.54K USD | $5,011 33.83 USD | $5,085 34.33 USD | $1.78T 12.04B USD | 5.11 | $984.83 6.65 USD | |
| NEXON Co., Ltd. 3659.T | $2,149 14.51 USD |
-0.09
|
$1.77T 11.95B USD | $905K 6.11K USD | $2,142.5 14.46 USD | $2,192.5 14.8 USD | $1.77T 11.95B USD | 29.04 | $73.99 0.5 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,663.5 11.23 USD |
-0.21
|
$1.73T 11.68B USD | $423.8K 2.86K USD | $1,663 11.23 USD | $1,679.5 11.34 USD | $1.73T 11.68B USD | 28.02 | $59.35 0.4 USD | |
| Fujikura Ltd. 5803.T | $6,015 40.6 USD |
+0.89
|
$1.66T 11.2B USD | $8.29M 55.98K USD | $5,903 39.85 USD | $6,030 40.7 USD | $1.66T 11.2B USD | 30.38 | $197.94 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||