국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3786)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3786)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (22)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (72)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (42)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (25)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | 2051.5 JPY 14.77 USD |
+1.36
|
28.19T JPY 202.91B USD | 37.28M JPY 268.35K USD | 2030 JPY 14.61 USD | 2057.5 JPY 14.81 USD | 28.19T JPY 202.91B USD | 11.41 | 179.73 JPY 1.29 USD | |
| Sony Group Corporation 6758.T | 13665 JPY 98.37 USD |
+2.13
|
17.49T JPY 125.94B USD | 4.88M JPY 35.16K USD | 13500 JPY 97.18 USD | 13715 JPY 98.73 USD | 17.49T JPY 125.94B USD | 18.40 | 742.59 JPY 5.35 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | 4133 JPY 29.75 USD |
+1.85
|
14.22T JPY 102.36B USD | 10.9M JPY 78.48K USD | 4068 JPY 29.28 USD | 4165 JPY 29.98 USD | 14.22T JPY 102.36B USD | 12.24 | 337.6 JPY 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 967.9 JPY 6.97 USD |
+0.86
|
11.76T JPY 84.62B USD | 80.73M JPY 581.2K USD | 960.2 JPY 6.91 USD | 972.6 JPY 7 USD | 11.76T JPY 84.62B USD | 10.68 | 90.59 JPY 0.65 USD | |
| Fast Retailing Co., Ltd. 9983.T | 35280 JPY 253.98 USD |
+4.6
|
11.05T JPY 79.57B USD | 2.88M JPY 20.73K USD | 34320 JPY 247.06 USD | 35430 JPY 255.06 USD | 11.05T JPY 79.57B USD | 38.70 | 911.47 JPY 6.56 USD | |
| Daiichi Sankyo Company, Limited 4568.T | 4909 JPY 35.34 USD |
+3.57
|
9.73T JPY 70.07B USD | 7.9M JPY 56.88K USD | 4806 JPY 34.6 USD | 4934 JPY 35.52 USD | 9.73T JPY 70.07B USD | 159.33 | 30.81 JPY 0.22 USD | |
| KDDI Corporation 9433.T | 4472 JPY 32.19 USD |
+1.54
|
9.71T JPY 69.89B USD | 8.44M JPY 60.74K USD | 4402 JPY 31.69 USD | 4491 JPY 32.33 USD | 9.71T JPY 69.89B USD | 15.13 | 295.51 JPY 2.13 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 4525 JPY 32.57 USD |
+1.62
|
9.47T JPY 68.16B USD | 8.88M JPY 63.93K USD | 4410 JPY 31.75 USD | 4537 JPY 32.66 USD | 9.47T JPY 68.16B USD | 13.02 | 347.33 JPY 2.5 USD | |
| Tokyo Electron Limited 8035.T | 18910 JPY 136.13 USD |
+0.59
|
9.23T JPY 66.43B USD | 6.64M JPY 47.78K USD | 18335 JPY 131.99 USD | 18950 JPY 136.42 USD | 9.23T JPY 66.43B USD | 18.52 | 1020.84 JPY 7.35 USD | |
| Mitsubishi Corporation 8058.T | 6285 JPY 45.24 USD |
+3.46
|
8.97T JPY 64.59B USD | 11.58M JPY 83.36K USD | 6140 JPY 44.2 USD | 6300 JPY 45.35 USD | 8.97T JPY 64.59B USD | 7.47 | 840.48 JPY 6.05 USD | |
| Oriental Land Co., Ltd. 4661.T | 5442 JPY 39.18 USD |
+1.47
|
8.91T JPY 64.16B USD | 4.99M JPY 35.92K USD | 5379 JPY 38.72 USD | 5450 JPY 39.23 USD | 8.91T JPY 64.16B USD | 131.10 | 41.51 JPY 0.3 USD | |
| SoftBank Group Corp. 9984.T | 5901 JPY 42.48 USD |
-0.19
|
8.88T JPY 63.91B USD | 14.8M JPY 106.53K USD | 5876 JPY 42.3 USD | 6016 JPY 43.31 USD | 8.88T JPY 63.91B USD | 0 | -1814.98 JPY -13.06 USD | |
| Daikin Industries,Ltd. 6367.T | 28885 JPY 207.94 USD |
+3.83
|
8.84T JPY 63.66B USD | 1.7M JPY 12.2K USD | 28240 JPY 203.3 USD | 28995 JPY 208.73 USD | 8.84T JPY 63.66B USD | 34.09 | 847.2 JPY 6.1 USD | |
| Hitachi, Ltd. 6501.T | 8666 JPY 62.39 USD |
+2.25
|
8.26T JPY 59.47B USD | 4.26M JPY 30.65K USD | 8535 JPY 61.44 USD | 8688 JPY 62.54 USD | 8.26T JPY 59.47B USD | 19.58 | 442.4 JPY 3.18 USD | |
| ITOCHU Corporation 8001.T | 5364 JPY 38.61 USD |
+3.97
|
7.93T JPY 57.08B USD | 9.06M JPY 65.22K USD | 5252 JPY 37.81 USD | 5374 JPY 38.69 USD | 7.93T JPY 57.08B USD | 9.53 | 562.85 JPY 4.05 USD | |
| Mitsui & Co., Ltd. 8031.T | 5033 JPY 36.23 USD |
+4.29
|
7.86T JPY 56.6B USD | 9.56M JPY 68.81K USD | 4891 JPY 35.21 USD | 5040 JPY 36.28 USD | 7.86T JPY 56.6B USD | 7.08 | 710.87 JPY 5.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | 5759 JPY 41.46 USD |
+0.86
|
7.72T JPY 55.55B USD | 6.97M JPY 50.15K USD | 5705 JPY 41.07 USD | 5772 JPY 41.55 USD | 7.72T JPY 55.55B USD | 9.70 | 593.27 JPY 4.27 USD | |
| Honda Motor Co., Ltd. 7267.T | 4249 JPY 30.59 USD |
+2.43
|
7.23T JPY 52.04B USD | 6.36M JPY 45.76K USD | 4177 JPY 30.07 USD | 4258 JPY 30.65 USD | 7.23T JPY 52.04B USD | 10.39 | 408.58 JPY 2.94 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | 4537 JPY 32.66 USD |
+1.25
|
7.22T JPY 51.96B USD | 5.06M JPY 36.43K USD | 4497 JPY 32.37 USD | 4548 JPY 32.74 USD | 7.22T JPY 51.96B USD | 22.65 | 200.3 JPY 1.44 USD | |
| Nintendo Co., Ltd. 7974.T | 6098 JPY 43.9 USD |
+1.92
|
7.18T JPY 51.67B USD | 6.75M JPY 48.56K USD | 6010 JPY 43.27 USD | 6112 JPY 44 USD | 7.18T JPY 51.67B USD | 15.59 | 391.02 JPY 2.81 USD | |
| SoftBank Corp. 9434.T | 1512.5 JPY 10.89 USD |
+0.23
|
7.16T JPY 51.53B USD | 11.01M JPY 79.28K USD | 1507.5 JPY 10.85 USD | 1518.5 JPY 10.93 USD | 7.16T JPY 51.53B USD | 11.94 | 126.61 JPY 0.91 USD | |
| Recruit Holdings Co., Ltd. 6098.T | 4509 JPY 32.46 USD |
+2.2
|
7.12T JPY 51.26B USD | 6.03M JPY 43.44K USD | 4484 JPY 32.28 USD | 4540 JPY 32.68 USD | 7.12T JPY 51.26B USD | 24.70 | 182.53 JPY 1.31 USD | |
| DENSO Corporation 6902.T | 9152 JPY 65.88 USD |
+2.53
|
7.01T JPY 50.47B USD | 2.07M JPY 14.9K USD | 9017 JPY 64.91 USD | 9182 JPY 66.1 USD | 7.01T JPY 50.47B USD | 26.29 | 348.11 JPY 2.51 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | 3965 JPY 28.54 USD |
+2.59
|
6.52T JPY 46.93B USD | 4.1M JPY 29.5K USD | 3946 JPY 28.41 USD | 4013 JPY 28.89 USD | 6.52T JPY 46.93B USD | 20.63 | 192.11 JPY 1.38 USD | |
| HOYA Corporation 7741.T | 17115 JPY 123.21 USD |
+0.41
|
6.48T JPY 46.63B USD | 2.28M JPY 16.42K USD | 16945 JPY 121.98 USD | 17185 JPY 123.71 USD | 6.48T JPY 46.63B USD | 37.89 | 451.69 JPY 3.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | 3221 JPY 23.19 USD |
+1.19
|
6.45T JPY 46.42B USD | 6.79M JPY 48.86K USD | 3198 JPY 23.02 USD | 3244 JPY 23.35 USD | 6.45T JPY 46.42B USD | 20.39 | 157.96 JPY 1.14 USD | |
| Japan Tobacco Inc. 2914.T | 3141 JPY 22.61 USD |
+0.83
|
5.57T JPY 40.13B USD | 7.33M JPY 52.74K USD | 3115 JPY 22.42 USD | 3145 JPY 22.64 USD | 5.57T JPY 40.13B USD | 12.03 | 260.91 JPY 1.88 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | 6128 JPY 44.11 USD |
+1.04
|
5.5T JPY 39.62B USD | 3.21M JPY 23.11K USD | 6036 JPY 43.45 USD | 6146 JPY 44.24 USD | 5.5T JPY 39.62B USD | 19.28 | 317.81 JPY 2.29 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | 8448 JPY 60.82 USD |
+1.09
|
5.47T JPY 39.38B USD | 2.58M JPY 18.58K USD | 8392 JPY 60.41 USD | 8495 JPY 61.15 USD | 5.47T JPY 39.38B USD | 19.62 | 430.39 JPY 3.1 USD | |
| Mizuho Financial Group, Inc. 8411.T | 2124 JPY 15.29 USD |
+0.69
|
5.41T JPY 38.92B USD | 12.13M JPY 87.31K USD | 2105 JPY 15.15 USD | 2131.5 JPY 15.34 USD | 5.41T JPY 38.92B USD | 9.64 | 220.23 JPY 1.59 USD | |
| Fanuc Corporation 6954.T | 5051 JPY 36.36 USD |
+1.69
|
4.96T JPY 35.7B USD | 5.61M JPY 40.35K USD | 5004 JPY 36.02 USD | 5076 JPY 36.54 USD | 4.96T JPY 35.7B USD | 29.64 | 170.37 JPY 1.23 USD | |
| Renesas Electronics Corporation 6723.T | 2430.5 JPY 17.5 USD |
+1.04
|
4.37T JPY 31.44B USD | 18.45M JPY 132.79K USD | 2384.5 JPY 17.17 USD | 2462 JPY 17.72 USD | 4.37T JPY 31.44B USD | 14.31 | 169.73 JPY 1.22 USD | |
| Nidec Corporation 6594.T | 7256 JPY 52.23 USD |
+0.9
|
4.3T JPY 30.92B USD | 2.57M JPY 18.51K USD | 7201 JPY 51.84 USD | 7279 JPY 52.4 USD | 4.3T JPY 30.92B USD | 29.94 | 242.34 JPY 1.74 USD | |
| Mitsubishi Electric Corporation 6503.T | 1982 JPY 14.27 USD |
+1.17
|
4.26T JPY 30.67B USD | 9.93M JPY 71.45K USD | 1947.5 JPY 14.02 USD | 1988.5 JPY 14.31 USD | 4.26T JPY 30.67B USD | 21.57 | 91.88 JPY 0.66 USD | |
| Astellas Pharma Inc. 4503.T | 2259.5 JPY 16.27 USD |
+1.14
|
4.22T JPY 30.36B USD | 7.59M JPY 54.61K USD | 2239.5 JPY 16.12 USD | 2275 JPY 16.38 USD | 4.22T JPY 30.36B USD | 30.46 | 74.17 JPY 0.53 USD | |
| Bridgestone Corporation 5108.T | 5857 JPY 42.16 USD |
+1.74
|
4.01T JPY 28.85B USD | 2.72M JPY 19.59K USD | 5765 JPY 41.5 USD | 5857 JPY 42.16 USD | 4.01T JPY 28.85B USD | 13.34 | 438.96 JPY 3.16 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | 1078.5 JPY 7.76 USD |
+0.47
|
3.9T JPY 28.08B USD | 9.14M JPY 65.79K USD | 1070.5 JPY 7.71 USD | 1081 JPY 7.78 USD | 3.9T JPY 28.08B USD | 12.68 | 85.02 JPY 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | 1624 JPY 11.69 USD |
+0.84
|
3.84T JPY 27.67B USD | 13.86M JPY 99.76K USD | 1598 JPY 11.5 USD | 1633 JPY 11.76 USD | 3.84T JPY 27.67B USD | 17.00 | 95.5 JPY 0.69 USD | |
| Marubeni Corporation 8002.T | 2221.5 JPY 15.99 USD |
+4.62
|
3.82T JPY 27.47B USD | 15.2M JPY 109.46K USD | 2141 JPY 15.41 USD | 2224 JPY 16.01 USD | 3.82T JPY 27.47B USD | 6.80 | 326.59 JPY 2.35 USD | |
| Canon Inc. 7751.T | 3576 JPY 25.74 USD |
+1.48
|
3.69T JPY 26.59B USD | 6.05M JPY 43.52K USD | 3525 JPY 25.38 USD | 3580 JPY 25.77 USD | 3.69T JPY 26.59B USD | 14.47 | 247.03 JPY 1.78 USD | |
| Sumitomo Corporation 8053.T | 2869 JPY 20.65 USD |
+3.11
|
3.6T JPY 25.88B USD | 7.56M JPY 54.43K USD | 2808 JPY 20.21 USD | 2874 JPY 20.69 USD | 3.6T JPY 25.88B USD | 6.05 | 473.54 JPY 3.41 USD | |
| FUJIFILM Holdings Corporation 4901.T | 8731 JPY 62.85 USD |
+1.06
|
3.56T JPY 25.64B USD | 2.56M JPY 18.4K USD | 8605 JPY 61.95 USD | 8763 JPY 63.08 USD | 3.56T JPY 25.64B USD | 16.86 | 517.55 JPY 3.73 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | 1008.5 JPY 7.26 USD |
+0.85
|
3.53T JPY 25.44B USD | 13.28M JPY 95.63K USD | 999.9 JPY 7.2 USD | 1011.5 JPY 7.28 USD | 3.53T JPY 25.44B USD | 7.66 | 131.5 JPY 0.95 USD | |
| Central Japan Railway Company 9022.T | 17525 JPY 126.16 USD |
-0.26
|
3.45T JPY 24.83B USD | 716.8K JPY 5.16K USD | 17435 JPY 125.51 USD | 17600 JPY 126.7 USD | 3.45T JPY 24.83B USD | 24.45 | 716.56 JPY 5.16 USD | |
| Komatsu Ltd. 6301.T | 3569 JPY 25.69 USD |
+1.91
|
3.42T JPY 24.63B USD | 4.7M JPY 33.81K USD | 3482 JPY 25.07 USD | 3573 JPY 25.72 USD | 3.42T JPY 24.63B USD | 11.15 | 320.08 JPY 2.3 USD | |
| Advantest Corporation 6857.T | 17850 JPY 128.5 USD |
+2.88
|
3.39T JPY 24.43B USD | 7.11M JPY 51.21K USD | 17340 JPY 124.83 USD | 17850 JPY 128.5 USD | 3.39T JPY 24.43B USD | 26.65 | 669.71 JPY 4.82 USD | |
| Terumo Corporation 4543.T | 4432 JPY 31.91 USD |
+1.93
|
3.3T JPY 23.74B USD | 3.81M JPY 27.44K USD | 4345 JPY 31.28 USD | 4442 JPY 31.98 USD | 3.3T JPY 23.74B USD | 38.30 | 115.71 JPY 0.83 USD | |
| Unicharm Corporation 8113.T | 5419 JPY 39.01 USD |
+0.67
|
3.21T JPY 23.14B USD | 1.4M JPY 10.11K USD | 5394 JPY 38.83 USD | 5460 JPY 39.31 USD | 3.21T JPY 23.14B USD | 47.79 | 113.38 JPY 0.82 USD | |
| Eisai Co., Ltd. 4523.T | 10590 JPY 76.24 USD |
+2.77
|
3.04T JPY 21.86B USD | 3.66M JPY 26.36K USD | 10425 JPY 75.05 USD | 10740 JPY 77.32 USD | 3.04T JPY 21.86B USD | 26.35 | 401.89 JPY 2.89 USD | |
| Ajinomoto Co., Inc. 2802.T | 5647 JPY 40.65 USD |
+0.28
|
3.02T JPY 21.76B USD | 3.37M JPY 24.27K USD | 5545 JPY 39.92 USD | 5652 JPY 40.69 USD | 3.02T JPY 21.76B USD | 42.63 | 132.45 JPY 0.95 USD | |
| East Japan Railway Company 9020.T | 7887 JPY 56.78 USD |
-0.1
|
3T JPY 21.62B USD | 1.47M JPY 10.59K USD | 7834 JPY 56.4 USD | 7927 JPY 57.07 USD | 3T JPY 21.62B USD | 48.33 | 163.17 JPY 1.17 USD | |
| Toyota Industries Corporation 6201.T | 9277 JPY 66.78 USD |
+1.97
|
3T JPY 21.61B USD | 576K JPY 4.15K USD | 9112 JPY 65.6 USD | 9311 JPY 67.03 USD | 3T JPY 21.61B USD | 15.56 | 595.92 JPY 4.29 USD | |
| NTT DATA Corporation 9613.T | 2048.5 JPY 14.75 USD |
+3.54
|
2.97T JPY 21.35B USD | 4.75M JPY 34.16K USD | 1993.5 JPY 14.35 USD | 2050.5 JPY 14.76 USD | 2.97T JPY 21.35B USD | 21.30 | 96.16 JPY 0.69 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | 5400 JPY 38.87 USD |
+1.22
|
2.95T JPY 21.25B USD | 2.06M JPY 14.81K USD | 5350 JPY 38.51 USD | 5413 JPY 38.97 USD | 2.95T JPY 21.25B USD | 17.04 | 316.9 JPY 2.28 USD | |
| Kyocera Corporation 6971.T | 7859 JPY 56.58 USD |
+1.52
|
2.91T JPY 20.98B USD | 1.86M JPY 13.36K USD | 7747 JPY 55.77 USD | 7875 JPY 56.69 USD | 2.91T JPY 20.98B USD | 19.30 | 407.18 JPY 2.93 USD | |
| Asahi Group Holdings, Ltd. 2502.T | 5594 JPY 40.27 USD |
+2.06
|
2.83T JPY 20.4B USD | 2.27M JPY 16.32K USD | 5525 JPY 39.77 USD | 5623 JPY 40.48 USD | 2.83T JPY 20.4B USD | 18.69 | 299.27 JPY 2.15 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | 1190.5 JPY 8.57 USD |
+2.36
|
2.83T JPY 20.4B USD | 5.92M JPY 42.61K USD | 1173 JPY 8.44 USD | 1190.5 JPY 8.57 USD | 2.83T JPY 20.4B USD | 30.10 | 39.54 JPY 0.28 USD | |
| ORIX Corporation 8591.T | 2449.5 JPY 17.63 USD |
+0.62
|
2.78T JPY 19.99B USD | 5M JPY 36K USD | 2438.5 JPY 17.55 USD | 2458 JPY 17.69 USD | 2.78T JPY 19.99B USD | 10.70 | 228.84 JPY 1.65 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | 5157 JPY 37.12 USD |
+1.68
|
2.76T JPY 19.89B USD | 2.2M JPY 15.85K USD | 5111 JPY 36.79 USD | 5184 JPY 37.32 USD | 2.76T JPY 19.89B USD | 19.04 | 270.84 JPY 1.95 USD | |
| Olympus Corporation 7733.T | 2181 JPY 15.7 USD |
+0.72
|
2.76T JPY 19.86B USD | 6.83M JPY 49.18K USD | 2174.5 JPY 15.65 USD | 2206.5 JPY 15.88 USD | 2.76T JPY 19.86B USD | 20.42 | 106.76 JPY 0.77 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | 2830 JPY 20.37 USD |
+2.59
|
2.71T JPY 19.53B USD | 4.07M JPY 29.32K USD | 2765.5 JPY 19.91 USD | 2834.5 JPY 20.41 USD | 2.71T JPY 19.53B USD | 13.41 | 210.88 JPY 1.52 USD | |
| Nippon Steel Corporation 5401.T | 2895 JPY 20.84 USD |
+1.56
|
2.71T JPY 19.49B USD | 8.11M JPY 58.38K USD | 2855.5 JPY 20.56 USD | 2903 JPY 20.9 USD | 2.71T JPY 19.49B USD | 4.64 | 622.83 JPY 4.48 USD | |
| Z Holdings Corporation 4689.T | 351.1 JPY 2.53 USD |
-0.2
|
2.7T JPY 19.45B USD | 14.53M JPY 104.61K USD | 350.6 JPY 2.52 USD | 353.4 JPY 2.54 USD | 2.7T JPY 19.45B USD | 14.01 | 25.05 JPY 0.18 USD | |
| Shiseido Company, Limited 4911.T | 6563 JPY 47.25 USD |
+1.88
|
2.66T JPY 19.18B USD | 2.14M JPY 15.39K USD | 6531 JPY 47.02 USD | 6606 JPY 47.56 USD | 2.66T JPY 19.18B USD | 76.90 | 85.34 JPY 0.61 USD | |
| NEXON Co., Ltd. 3659.T | 2849 JPY 20.51 USD |
+3.69
|
2.64T JPY 19.04B USD | 3.3M JPY 23.78K USD | 2776.5 JPY 19.99 USD | 2856 JPY 20.56 USD | 2.64T JPY 19.04B USD | 26.79 | 106.33 JPY 0.77 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | 2570.5 JPY 18.5 USD |
+2.84
|
2.59T JPY 18.65B USD | 6.25M JPY 45K USD | 2517.5 JPY 18.12 USD | 2579.5 JPY 18.57 USD | 2.59T JPY 18.65B USD | 10.16 | 252.98 JPY 1.82 USD | |
| Aeon Co., Ltd. 8267.T | 2814.5 JPY 20.26 USD |
+1.44
|
2.46T JPY 17.68B USD | 2.66M JPY 19.13K USD | 2793.5 JPY 20.11 USD | 2825.5 JPY 20.34 USD | 2.46T JPY 17.68B USD | 112.71 | 24.97 JPY 0.18 USD | |
| Suzuki Motor Corporation 7269.T | 5044 JPY 36.31 USD |
+2.27
|
2.45T JPY 17.63B USD | 2.63M JPY 18.95K USD | 5004 JPY 36.02 USD | 5092 JPY 36.66 USD | 2.45T JPY 17.63B USD | 11.78 | 428.15 JPY 3.08 USD | |
| Kubota Corporation 6326.T | 2007 JPY 14.45 USD |
+0.7
|
2.44T JPY 17.59B USD | 5.16M JPY 37.17K USD | 1993.5 JPY 14.35 USD | 2013.5 JPY 14.49 USD | 2.44T JPY 17.59B USD | 13.66 | 146.83 JPY 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | 6869 JPY 49.45 USD |
+3.29
|
2.44T JPY 17.56B USD | 1.44M JPY 10.35K USD | 6731 JPY 48.46 USD | 6869 JPY 49.45 USD | 2.44T JPY 17.56B USD | 8.71 | 788.39 JPY 5.68 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | 3713 JPY 26.73 USD |
+1.45
|
2.43T JPY 17.53B USD | 2.53M JPY 18.21K USD | 3656 JPY 26.32 USD | 3715 JPY 26.74 USD | 2.43T JPY 17.53B USD | 10.87 | 341.39 JPY 2.46 USD | |
| Kao Corporation 4452.T | 5051 JPY 36.36 USD |
+0.64
|
2.35T JPY 16.9B USD | 2.34M JPY 16.81K USD | 5024 JPY 36.17 USD | 5075 JPY 36.53 USD | 2.35T JPY 16.9B USD | 32.52 | 155.31 JPY 1.12 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | 3399 JPY 24.47 USD |
+1.4
|
2.31T JPY 16.62B USD | 3.05M JPY 21.95K USD | 3354 JPY 24.14 USD | 3400 JPY 24.48 USD | 2.31T JPY 16.62B USD | 19.76 | 171.96 JPY 1.24 USD | |
| Disco Corporation 6146.T | 21190 JPY 152.54 USD |
+3.01
|
2.29T JPY 16.52B USD | 1.2M JPY 8.61K USD | 20655 JPY 148.69 USD | 21205 JPY 152.65 USD | 2.29T JPY 16.52B USD | 29.58 | 716.27 JPY 5.16 USD | |
| M3, Inc. 2413.T | 3175 JPY 22.86 USD |
+0.79
|
2.24T JPY 16.13B USD | 2.69M JPY 19.39K USD | 3158 JPY 22.73 USD | 3220 JPY 23.18 USD | 2.24T JPY 16.13B USD | 47.54 | 66.78 JPY 0.48 USD | |
| Nomura Research Institute, Ltd. 4307.T | 3672 JPY 26.43 USD |
+1.55
|
2.22T JPY 16.01B USD | 1.71M JPY 12.29K USD | 3660 JPY 26.35 USD | 3713 JPY 26.73 USD | 2.22T JPY 16.01B USD | 30.13 | 121.86 JPY 0.88 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | 1677 JPY 12.07 USD |
+0.63
|
2.17T JPY 15.6B USD | 5.76M JPY 41.44K USD | 1664 JPY 11.98 USD | 1683 JPY 12.12 USD | 2.17T JPY 15.6B USD | 13.00 | 128.97 JPY 0.93 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | 6426 JPY 46.26 USD |
-0.74
|
2.16T JPY 15.53B USD | 4.4M JPY 31.7K USD | 6366 JPY 45.83 USD | 6456 JPY 46.48 USD | 2.16T JPY 15.53B USD | 16.61 | 386.81 JPY 2.78 USD | |
| Sompo Holdings, Inc. 8630.T | 6218 JPY 44.76 USD |
+1.32
|
2.08T JPY 15B USD | 1.72M JPY 12.41K USD | 6181 JPY 44.5 USD | 6269 JPY 45.13 USD | 2.08T JPY 15B USD | 26.73 | 232.59 JPY 1.67 USD | |
| TDK Corporation 6762.T | 5483 JPY 39.47 USD |
+0.57
|
2.08T JPY 14.96B USD | 3.27M JPY 23.57K USD | 5433 JPY 39.11 USD | 5513 JPY 39.69 USD | 2.08T JPY 14.96B USD | 13.79 | 397.54 JPY 2.86 USD | |
| Inpex Corporation 1605.T | 1586.5 JPY 11.42 USD |
-0.03
|
2.07T JPY 14.93B USD | 7.32M JPY 52.66K USD | 1580 JPY 11.37 USD | 1589.5 JPY 11.44 USD | 2.07T JPY 14.93B USD | 4.30 | 368.9 JPY 2.66 USD | |
| SECOM CO., LTD. 9735.T | 9577 JPY 68.94 USD |
+2.78
|
2.06T JPY 14.85B USD | 1.53M JPY 11K USD | 9433 JPY 67.91 USD | 9635 JPY 69.36 USD | 2.06T JPY 14.85B USD | 22.39 | 427.7 JPY 3.08 USD | |
| Nissan Motor Co., Ltd. 7201.T | 525.1 JPY 3.78 USD |
+0.25
|
2.06T JPY 14.8B USD | 21.87M JPY 157.47K USD | 521.6 JPY 3.75 USD | 528 JPY 3.8 USD | 2.06T JPY 14.8B USD | 15.91 | 32.99 JPY 0.24 USD | |
| Lasertec Corporation 6920.T | 21025 JPY 151.36 USD |
+1.69
|
2T JPY 14.4B USD | 9.51M JPY 68.48K USD | 20545 JPY 147.9 USD | 21040 JPY 151.46 USD | 2T JPY 14.4B USD | 58.12 | 361.75 JPY 2.6 USD | |
| Subaru Corporation 7270.T | 2566.5 JPY 18.48 USD |
+1.66
|
1.99T JPY 14.36B USD | 2.87M JPY 20.68K USD | 2538.5 JPY 18.27 USD | 2567 JPY 18.48 USD | 1.99T JPY 14.36B USD | 12.26 | 209.28 JPY 1.51 USD | |
| Toshiba Corporation 6502.T | 4526 JPY 32.58 USD |
-0.31
|
1.96T JPY 14.1B USD | 2.56M JPY 18.45K USD | 4526 JPY 32.58 USD | 4560 JPY 32.83 USD | 1.96T JPY 14.1B USD | 12.01 | 376.65 JPY 2.71 USD | |
| Shionogi & Co., Ltd. 4507.T | 6100 JPY 43.91 USD |
+0.94
|
1.92T JPY 13.79B USD | 1.71M JPY 12.34K USD | 6083 JPY 43.79 USD | 6147 JPY 44.25 USD | 1.92T JPY 13.79B USD | 9.17 | 664.73 JPY 4.79 USD | |
| NEC Corporation 6701.T | 6933 JPY 49.91 USD |
+2.27
|
1.9T JPY 13.67B USD | 1.71M JPY 12.33K USD | 6785 JPY 48.84 USD | 6964 JPY 50.13 USD | 1.9T JPY 13.67B USD | 13.42 | 516.56 JPY 3.72 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | 5077 JPY 36.55 USD |
+0.85
|
1.85T JPY 13.33B USD | 1.55M JPY 11.13K USD | 5019 JPY 36.13 USD | 5087 JPY 36.62 USD | 1.85T JPY 13.33B USD | 10.92 | 464.64 JPY 3.34 USD | |
| Sekisui House, Ltd. 1928.T | 2763 JPY 19.89 USD |
-0.97
|
1.83T JPY 13.17B USD | 6.93M JPY 49.86K USD | 2730 JPY 19.65 USD | 2790 JPY 20.08 USD | 1.83T JPY 13.17B USD | 9.99 | 276.57 JPY 1.99 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | 3656 JPY 26.32 USD |
+2.84
|
1.79T JPY 12.85B USD | 2.32M JPY 16.68K USD | 3605 JPY 25.95 USD | 3671 JPY 26.43 USD | 1.79T JPY 12.85B USD | 11.30 | 323.5 JPY 2.33 USD | |
| OMRON Corporation 6645.T | 8849 JPY 63.7 USD |
+2.34
|
1.75T JPY 12.58B USD | 1.23M JPY 8.84K USD | 8727 JPY 62.82 USD | 8864 JPY 63.81 USD | 1.75T JPY 12.58B USD | 26.22 | 337.46 JPY 2.43 USD | |
| Kirin Holdings Company, Limited 2503.T | 2100.5 JPY 15.12 USD |
+0.07
|
1.71T JPY 12.28B USD | 4.46M JPY 32.11K USD | 2097 JPY 15.1 USD | 2114.5 JPY 15.22 USD | 1.71T JPY 12.28B USD | 15.55 | 135.06 JPY 0.97 USD | |
| YASKAWA Electric Corporation 6506.T | 6384 JPY 45.96 USD |
+3.23
|
1.67T JPY 12.02B USD | 2.17M JPY 15.59K USD | 6295 JPY 45.32 USD | 6398 JPY 46.06 USD | 1.67T JPY 12.02B USD | 32.28 | 197.73 JPY 1.42 USD | |
| Nomura Holdings, Inc. 8604.T | 518.6 JPY 3.73 USD |
+0.6
|
1.56T JPY 11.23B USD | 12.94M JPY 93.14K USD | 514.1 JPY 3.7 USD | 518.9 JPY 3.74 USD | 1.56T JPY 11.23B USD | 17.34 | 29.9 JPY 0.22 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | 3076 JPY 22.14 USD |
-0.65
|
1.56T JPY 11.22B USD | 6.54M JPY 47.09K USD | 3062 JPY 22.04 USD | 3109 JPY 22.38 USD | 1.56T JPY 11.22B USD | 1.23 | 2490.11 JPY 17.93 USD | |
| Nitto Denko Corporation 6988.T | 10615 JPY 76.42 USD |
+2.86
|
1.55T JPY 11.15B USD | 992.8K JPY 7.15K USD | 10440 JPY 75.16 USD | 10620 JPY 76.45 USD | 1.55T JPY 11.15B USD | 13.76 | 770.9 JPY 5.55 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | 1728 JPY 12.44 USD |
+3.54
|
1.54T JPY 11.1B USD | 5.51M JPY 39.68K USD | 1685 JPY 12.13 USD | 1730 JPY 12.45 USD | 1.54T JPY 11.1B USD | 0 | -125.65 JPY -0.9 USD | |
| Resona Holdings, Inc. 8308.T | 646.5 JPY 4.65 USD |
-0.08
|
1.53T JPY 10.99B USD | 17.38M JPY 125.15K USD | 645.3 JPY 4.65 USD | 655.5 JPY 4.72 USD | 1.53T JPY 10.99B USD | 14.19 | 45.55 JPY 0.33 USD | |
| Pan Pacific International Holdings Corporation 7532.T | 2532.5 JPY 18.23 USD |
+1
|
1.51T JPY 10.87B USD | 2.79M JPY 20.05K USD | 2505 JPY 18.03 USD | 2539 JPY 18.28 USD | 1.51T JPY 10.87B USD | 22.10 | 114.58 JPY 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||