거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.08 11.57 USD |
-10.42
|
$19.12T 3.87T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.12T 3.87T USD | 31.88 | $1.79 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $87.33 17.7 USD |
-3.13
|
$16.15T 3.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.15T 3.27T USD | 29.80 | $2.93 0.59 USD | |
| NVIDIA Corporation NVDC34.SA | $11.94 2.42 USD |
-8.72
|
$15.31T 3.1T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.31T 3.1T USD | 34.11 | $0.35 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $50.04 10.14 USD |
-10.43
|
$11.81T 2.39T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81T 2.39T USD | 31.87 | $1.57 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $70.78 14.35 USD |
-4.85
|
$10.94T 2.22T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94T 2.22T USD | 18.67 | $3.79 0.77 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $149.43 30.29 USD |
-2.17
|
$6.59T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59T 1.34T USD | 12.78 | $11.69 2.37 USD | |
| Tesla, Inc. TSLA34.SA | $47.05 9.54 USD |
-6.09
|
$4.86T 984.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86T 984.06B USD | 130.69 | $0.36 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $111.69 22.64 USD |
-8.48
|
$4.63T 939.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63T 939.29B USD | 23.22 | $4.81 0.97 USD | |
| Broadcom Inc. AVGO34.SA | $12.46 2.53 USD |
-10.68
|
$4.6T 932.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6T 932.24B USD | 73.29 | $0.17 0.03 USD | |
| Walmart Inc. WALM34.SA | $30.8 6.24 USD |
-4.11
|
$4.09T 829.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09T 829.06B USD | 36.23 | $0.85 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $128.21 25.99 USD |
-7.94
|
$3.91T 791.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91T 791.89B USD | 11.45 | $11.19 2.27 USD | |
| Visa Inc. VISA34.SA | $95 19.25 USD |
-3.31
|
$3.8T 769.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8T 769.7B USD | 33.80 | $2.81 0.57 USD | |
| Netflix, Inc. NFLX34.SA | $102.95 20.87 USD |
-3.25
|
$2.27T 461.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27T 461.05B USD | 45.95 | $2.24 0.45 USD | |
| Alibaba Group Holding Limited BABA34.SA | $25.89 5.25 USD |
-2.01
|
$1.82T 367.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 367.93B USD | 18.62 | $1.39 0.28 USD | |
| Bank of America Corporation BOAC34.SA | $52.11 10.56 USD |
-12.05
|
$1.81T 366.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 366.58B USD | 11.45 | $4.55 0.92 USD | |
| The Coca-Cola Company COCA34.SA | $68.3 13.84 USD |
+0.74
|
$1.76T 357.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 357.45B USD | 29.43 | $2.32 0.47 USD | |
| Palantir Technologies Inc. P2LT34.SA | $157.68 31.96 USD |
-3.92
|
$1.17T 236.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 236.3B USD | 437.99 | $0.36 0.07 USD | |
| The Walt Disney Company DISB34.SA | $33.3 6.75 USD |
-11.44
|
$1.01T 203.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 203.86B USD | 28.70 | $1.16 0.24 USD | |
| Shopify Inc. S2HO34.SA | $3.8 0.77 USD |
-19.83
|
$742.43B 150.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.43B 150.48B USD | 54.28 | $0.07 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $91.32 18.51 USD |
-0.51
|
$557.35B 112.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.35B 112.97B USD | 51.30 | $1.78 0.36 USD | |
| Intel Corporation ITLC34.SA | $20.91 4.24 USD |
+0.43
|
$547.08B 110.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.08B 110.88B USD | 0 | -$4.14 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.38 7.98 USD |
-3.53
|
$506.4B 102.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.4B 102.64B USD | 11.96 | $3.29 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36 7.3 USD |
-3.23
|
$506.4B 102.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.4B 102.64B USD | 10.94 | $3.29 0.67 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.97 6.48 USD |
+1.78
|
$325.27B 65.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.27B 65.93B USD | 8.45 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.24 5.72 USD |
+1.22
|
$323.46B 65.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.46B 65.56B USD | 7.47 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $38.24 7.75 USD |
-8.95
|
$264.02B 53.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.02B 53.51B USD | 17.78 | $2.15 0.44 USD | |
| Vale S.A. VALE3.SA | $54.87 11.12 USD |
-3.62
|
$243.02B 49.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.02B 49.26B USD | 6.72 | $8.16 1.65 USD | |
| Ambev S.A. ABEV3.SA | $13.85 2.81 USD |
+1.32
|
$216.9B 43.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.9B 43.96B USD | 15.21 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $44.27 8.97 USD |
-1.4
|
$185.74B 37.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.74B 37.65B USD | 30.74 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.51 5.78 USD |
+0.56
|
$162.73B 32.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.73B 32.98B USD | 6.17 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.53 5.58 USD |
+1.4
|
$139.81B 28.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.81B 28.34B USD | 13.45 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.54 3.76 USD |
-1.64
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.04 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.39 2.31 USD |
+1.88
|
$125.06B 25.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.06B 25.35B USD | 7.34 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.71 2.58 USD |
+1.92
|
$125.06B 25.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.06B 25.35B USD | 8.19 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.81 7.06 USD |
+1.31
|
$117.29B 23.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.29B 23.77B USD | 56.69 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $9.77 1.98 USD |
+1.98
|
$105.47B 21.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.47B 21.38B USD | 7.18 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.62 1.95 USD |
+1.8
|
$105.28B 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.28B 21.34B USD | 7.07 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.46 2.93 USD |
+1.83
|
$102.64B 20.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.64B 20.8B USD | 8.45 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.08 2.65 USD |
+1.79
|
$102.6B 20.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.6B 20.8B USD | 7.64 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.8 9.08 USD |
+1.08
|
$92.47B 18.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.47B 18.74B USD | 9.84 | $4.55 0.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.37 8.39 USD |
+1.65
|
$92.47B 18.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.47B 18.74B USD | 9.03 | $4.58 0.93 USD | |
| JBS S.A. JBSS3.SA | $41.07 8.32 USD |
-0.89
|
$91.92B 18.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.92B 18.63B USD | 9.06 | $4.53 0.92 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.99 20.67 USD |
+0.22
|
$90.76B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.76B 18.4B USD | 10.21 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $52.41 10.62 USD |
+1.87
|
$84.96B 17.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.96B 17.22B USD | 15.50 | $3.38 0.69 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.19 8.35 USD |
+1.78
|
$79.96B 16.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.96B 16.21B USD | 9.23 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $105.55 21.39 USD |
+3.27
|
$72.14B 14.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.14B 14.62B USD | 16.46 | $6.41 1.3 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.73 2.58 USD |
+2.5
|
$66.54B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.54B 13.49B USD | 15.33 | $0.83 0.17 USD | |
| Suzano S.A. SUZB3.SA | $51.07 10.35 USD |
-4.43
|
$66.23B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.23B 13.42B USD | 0 | -$5.59 -1.1 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.87 5.85 USD |
+1.65
|
$63.84B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.84B 12.94B USD | 16.68 | $1.73 0.35 USD | |
| Moderna, Inc. M1RN34.SA | $7.21 1.46 USD |
-11.21
|
$60.92B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 12.35B USD | 0 | -$2.63 -0.5 USD | |
| Embraer S.A. EMBR3.SA | $63.36 12.84 USD |
-2.33
|
$47.66B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.66B 9.66B USD | 23.73 | $2.67 0.54 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.16 3.07 USD |
-0.46
|
$45.48B 9.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.48B 9.22B USD | 12.12 | $1.25 0.25 USD | |
| TIM S.A. TIMS3.SA | $18.38 3.73 USD |
+1.49
|
$44.49B 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.49B 9.02B USD | 14.13 | $1.3 0.26 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.11 7.72 USD |
-0.34
|
$43.91B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.91B 8.9B USD | 8.04 | $4.74 0.96 USD | |
| XP Inc. XPBR31.SA | $80.15 16.25 USD |
+0.2
|
$42.86B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.86B 8.69B USD | 9.73 | $8.23 1.67 USD | |
| Equatorial S.A. EQTL3.SA | $33.35 6.76 USD |
+2.68
|
$41.75B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.75B 8.46B USD | 14.43 | $2.31 0.47 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $37.24 7.55 USD |
+2.17
|
$39.24B 7.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.24B 7.95B USD | 22.03 | $1.69 0.34 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.92 4.04 USD |
+2.26
|
$34.12B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.12B 6.92B USD | 26.91 | $0.74 0.15 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.31 2.9 USD |
+0.85
|
$33.06B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.06B 6.7B USD | 6.84 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.15 2.06 USD |
+0.59
|
$32.98B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 6.68B USD | 4.85 | $2.09 0.42 USD | |
| Rumo S.A. RAIL3.SA | $17.65 3.58 USD |
+4.62
|
$32.67B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.67B 6.62B USD | 0 | -$0.52 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.31 3.1 USD |
-1.1
|
$32.64B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64B 6.62B USD | 7.08 | $2.16 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.92 3.23 USD |
-2.81
|
$32.64B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64B 6.62B USD | 7.50 | $2.12 0.43 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.98 8.1 USD |
+4.74
|
$32.62B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.62B 6.61B USD | 7.28 | $5.49 1.11 USD | |
| Prio S.A. PRIO3.SA | $36.83 7.46 USD |
-6.95
|
$32.51B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51B 6.59B USD | 2.99 | $12.29 2.49 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.84 1.18 USD |
-2.01
|
$31.72B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.72B 6.43B USD | 7.03 | $0.83 0.17 USD | |
| BRF S.A. BRFS3.SA | $19.64 3.98 USD |
-0.81
|
$31.42B 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.42B 6.37B USD | 10.12 | $1.94 0.39 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.83 2.2 USD |
+2.56
|
$30.8B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 6.24B USD | 13.88 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.73 1.97 USD |
+2.1
|
$30.66B 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66B 6.21B USD | 12.47 | $0.78 0.16 USD | |
| GDS Holdings Limited G1DS34.SA | $13.77 2.79 USD |
-8.57
|
$29.37B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.37B 5.95B USD | 0 | -$0.32 -0.06 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.03 8.32 USD |
-0.1
|
$26.27B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.27B 5.33B USD | 10.05 | $4.08 0.83 USD | |
| Neoenergia S.A. NEOE3.SA | $20.89 4.23 USD |
+0.92
|
$25.36B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 5.14B USD | 6.98 | $2.99 0.61 USD | |
| CCR S.A. CCRO3.SA | $12.19 2.47 USD |
+3.48
|
$24.51B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.51B 4.97B USD | 19.66 | $0.62 0.13 USD | |
| Eneva S.A. ENEV3.SA | $12.11 2.45 USD |
+0.92
|
$23.14B 4.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14B 4.69B USD | 403.66 | $0.03 0.006 USD | |
| Klabin S.A. KLBN4.SA | $3.69 0.75 USD |
-1.86
|
$23.09B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.09B 4.68B USD | 12.29 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.77 0.76 USD |
-2.33
|
$23.09B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.09B 4.68B USD | 12.56 | $0.3 0.06 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.61 3.77 USD |
+1.86
|
$20.75B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 4.21B USD | 3.21 | $5.79 1.17 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $14.37 2.91 USD |
+4.97
|
$20.51B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.51B 4.16B USD | 0 | -$1.05 -0.2 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $122.06 24.74 USD |
+0.07
|
$20.33B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.33B 4.12B USD | 0 | -$1.72 -0.3 USD | |
| TOTVS S.A. TOTS3.SA | $34.5 6.99 USD |
+2.25
|
$20.21B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.21B 4.1B USD | 28.99 | $1.19 0.24 USD | |
| Energisa S.A. ENGI11.SA | $42.17 8.55 USD |
+4.23
|
$19.28B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28B 3.91B USD | 30.55 | $1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.78 3.6 USD |
+2.07
|
$19.24B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.24B 3.9B USD | 8.42 | $2.11 0.43 USD | |
| Raízen S.A. RAIZ4.SA | $1.84 0.37 USD |
0
|
$19.01B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.01B 3.85B USD | 0 | -$0.25 -0.05 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.58 1.54 USD |
+6.46
|
$17.02B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.02B 3.45B USD | 12.63 | $0.6 0.12 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.25 0.46 USD |
+3.21
|
$16.69B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.69B 3.38B USD | 0 | -$0.09 -0.01 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.6 3.77 USD |
-0.85
|
$15.95B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.95B 3.23B USD | 9.84 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $7.43 1.51 USD |
+0.95
|
$15.67B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67B 3.18B USD | 8.95 | $0.83 0.17 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.1 6.1 USD |
+0.64
|
$14.57B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 2.95B USD | 7.21 | $4.17 0.85 USD | |
| Cosan S.A. CSAN3.SA | $7.79 1.58 USD |
+4.01
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 0 | -$5.21 -1.05 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.73 1.97 USD |
+4.96
|
$13.8B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8B 2.8B USD | 7.31 | $1.33 0.27 USD | |
| Lojas Renner S.A. LREN3.SA | $13.26 2.69 USD |
+2.24
|
$13.68B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.68B 2.77B USD | 11.73 | $1.13 0.23 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.43 1.91 USD |
+3.51
|
$13.11B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.11B 2.66B USD | 0 | -$0.54 -0.1 USD | |
| Hypera S.A. HYPE3.SA | $20.55 4.17 USD |
+1.88
|
$12.98B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98B 2.63B USD | 9.73 | $2.11 0.43 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $21.13 4.28 USD |
+1.64
|
$12.62B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62B 2.56B USD | 28.94 | $0.73 0.15 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.45 6.98 USD |
+1.83
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 40.05 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.46 2.32 USD |
+1.33
|
$11.82B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82B 2.4B USD | 6.98 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.39 2.31 USD |
+1.06
|
$11.79B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79B 2.39B USD | 6.94 | $1.64 0.33 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.81 1.79 USD |
-2
|
$11.68B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68B 2.37B USD | 0 | -$1.95 -0.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.55 4.77 USD |
+3.52
|
$11.53B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 2.34B USD | 9.89 | $2.38 0.48 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.33 2.7 USD |
+0.3
|
$11.47B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47B 2.33B USD | 15.50 | $0.86 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||