국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.69 4.19 USD |
+1.92
|
R$24.35T 4.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.35T 4.94T USD | 45.97 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.80 15.36 USD |
+2.03
|
R$22.66T 4.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.66T 4.59T USD | 38.28 | R$1.98 0.4 USD | ||
| Alphabet Inc. GOGL34.SA | R$146.38 29.67 USD |
+4.01
|
R$21.22T 4.3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.22T 4.3T USD | 32.67 | R$4.48 0.91 USD | ||
| Microsoft Corporation MSFT34.SA | R$109.30 22.15 USD |
+3.05
|
R$19.50T 3.95T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.50T 3.95T USD | 35.03 | R$3.12 0.63 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.52 12.87 USD |
+4.23
|
R$13.58T 2.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.58T 2.75T USD | 33.78 | R$1.88 0.38 USD | ||
| Broadcom Inc. AVGO34.SA | R$30.28 6.14 USD |
+5.25
|
R$10.06T 2.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.06T 2.04T USD | 100.93 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$200.65 40.67 USD |
+3.22
|
R$8.33T 1.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.33T 1.69T USD | 31.25 | R$6.42 1.3 USD | ||
| Tesla, Inc. TSLA34.SA | R$77.70 15.75 USD |
+3.34
|
R$8.27T 1.68T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27T 1.68T USD | 323.75 | R$0.24 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$137.01 27.77 USD |
+2.83
|
R$5.97T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97T 1.21T USD | 16.50 | R$8.30 1.68 USD | ||
| Walmart Inc. WALM34.SA | R$39.11 7.93 USD |
+3.11
|
R$5.05T 1.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05T 1.02T USD | 41.16 | R$0.95 0.19 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$171.51 34.76 USD |
+2.5
|
R$4.72T 957B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72T 957B USD | 15.99 | R$10.72 2.17 USD | ||
| Oracle Corporation ORCL34.SA | R$198.00 40.13 USD |
+3.94
|
R$3.39T 686.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39T 686.44B USD | 51.83 | R$3.82 0.77 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$331.00 67.09 USD |
+5.13
|
R$2.37T 480.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37T 480.26B USD | 435.52 | R$0.76 0.15 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.97 2.22 USD |
-0.18
|
R$2.32T 471.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32T 471.07B USD | 43.88 | R$0.25 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.68 6.22 USD |
+2.78
|
R$2.05T 415.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05T 415.43B USD | 21.75 | R$1.41 0.29 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$148.54 30.11 USD |
+3.37
|
R$1.93T 392.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93T 392.12B USD | 117.88 | R$1.26 0.26 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.11 12.79 USD |
+1.37
|
R$1.63T 330.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.84B USD | 23.54 | R$2.68 0.54 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.67 5.2 USD |
+1.68
|
R$1.63T 329.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 329.91B USD | 17.58 | R$1.46 0.3 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$216.08 43.8 USD |
+8.15
|
R$1.46T 295.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 295.71B USD | 32.15 | R$6.72 1.36 USD | ||
| Salesforce, Inc. SSFO34.SA | R$63.47 12.86 USD |
+5.87
|
R$1.34T 271.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 271.41B USD | 35.06 | R$1.81 0.37 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.55 6.6 USD |
+2.68
|
R$1.16T 234.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.52B USD | 13.45 | R$2.42 0.49 USD | ||
| Shopify Inc. S2HO34.SA | R$7.25 1.47 USD |
+0.55
|
R$1.13T 229.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 229.56B USD | 120.83 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$37.88 7.68 USD |
+5.81
|
R$1.08T 219.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.73B USD | 757.60 | R$0.05 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$37.98 7.7 USD |
+2.37
|
R$1.02T 207.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.51B USD | 15.62 | R$2.43 0.49 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$93.92 19.04 USD |
-1.29
|
R$571.38B 115.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.38B 115.81B USD | 51.88 | R$1.81 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.10 7.32 USD |
+2.67
|
R$533.63B 108.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.63B 108.16B USD | 34.71 | R$1.04 0.21 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$41.26 8.36 USD |
-4.62
|
R$441.72B 89.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.72B 89.53B USD | 10.08 | R$4.09 0.83 USD | ||
| Sea Limited S2EA34.SA | R$29.39 5.96 USD |
+1.98
|
R$434.99B 88.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.99B 88.16B USD | 59.97 | R$0.49 0.1 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.02 7.71 USD |
-3.99
|
R$428.67B 86.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.67B 86.88B USD | 9.29 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.84 6.66 USD |
-4.48
|
R$423.27B 85.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.27B 85.79B USD | 5.73 | R$5.73 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.37 6.36 USD |
-3.54
|
R$421.54B 85.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.54B 85.44B USD | 5.47 | R$5.73 1.16 USD | ||
| Airbnb, Inc. AIRB34.SA | R$33.98 6.89 USD |
+5.82
|
R$417.34B 84.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.34B 84.59B USD | 30.61 | R$1.11 0.22 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$59.05 11.97 USD |
+2.55
|
R$398.06B 80.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.06B 80.68B USD | 24.00 | R$2.46 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$17.00 3.45 USD |
+4.1
|
R$323.13B 65.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.13B 65.49B USD | 12.87 | R$1.32 0.27 USD | ||
| Vale S.A. VALE3.SA | R$70.22 14.23 USD |
-2.36
|
R$299.75B 60.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.75B 60.76B USD | 10.25 | R$6.85 1.39 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.25 1.87 USD |
+2.44
|
R$247.80B 50.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.80B 50.23B USD | 30.83 | R$0.30 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$49.28 9.99 USD |
+8.79
|
R$242.62B 49.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.62B 49.17B USD | 11.78 | R$4.18 0.85 USD | ||
| Ambev S.A. ABEV3.SA | R$13.61 2.76 USD |
-2.44
|
R$212.21B 43.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.21B 43.01B USD | 13.34 | R$1.02 0.21 USD | ||
| WEG S.A. WEGE3.SA | R$46.70 9.47 USD |
+2.64
|
R$195.94B 39.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.94B 39.71B USD | 30.12 | R$1.55 0.31 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.12 3.67 USD |
-5.97
|
R$191.66B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.66B 38.85B USD | 9.43 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.42 10.62 USD |
-7.91
|
R$175.19B 35.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.19B 35.51B USD | 85.37 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.17 6.72 USD |
-4.41
|
R$156.58B 31.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.58B 31.74B USD | 16.21 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.33 2.5 USD |
-4.42
|
R$136.06B 27.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.06B 27.58B USD | 8.74 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.36 2.51 USD |
-4.26
|
R$135.86B 27.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.86B 27.54B USD | 8.76 | R$1.41 0.29 USD | ||
| Klabin S.A. KLBN11.SA | R$18.65 3.78 USD |
+1.47
|
R$132.53B 26.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.53B 26.86B USD | 28.21 | R$0.66 0.13 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.02 3.25 USD |
-4.07
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 10.60 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.06 3.46 USD |
-4.48
|
R$121.99B 24.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.99B 24.72B USD | 11.29 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.16 4.29 USD |
-7.07
|
R$120.79B 24.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.79B 24.48B USD | 9.40 | R$2.25 0.46 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.22 0.45 USD |
+6.22
|
R$107.36B 21.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.36B 21.76B USD | 44.39 | R$0.05 0.01 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.38 6.77 USD |
-4.66
|
R$106.98B 21.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.98B 21.68B USD | 17.85 | R$1.87 0.38 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.10 8.94 USD |
-7
|
R$97.32B 19.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.32B 19.72B USD | 21.83 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.42 27.85 USD |
-4.2
|
R$93.93B 19.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.93B 19.04B USD | 13.02 | R$10.55 2.14 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$101.99 20.67 USD |
-2.85
|
R$90.76B 18.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.76B 18.4B USD | 19.06 | R$5.35 1.08 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.01 2.84 USD |
-6.72
|
R$72.41B 14.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.41B 14.68B USD | 15.22 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.50 6.99 USD |
-2.27
|
R$66.97B 13.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.97B 13.57B USD | 7.43 | R$4.64 0.94 USD | ||
| Suzano S.A. SUZB3.SA | R$50.50 10.24 USD |
+1.94
|
R$62.41B 12.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.41B 12.65B USD | 9.36 | R$5.39 1.09 USD | ||
| Moderna, Inc. M1RN34.SA | R$7.40 1.5 USD |
+11.45
|
R$58.74B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.74B 11.91B USD | 0 | -R$2.14 -0.4 USD | ||
| TIM S.A. TIMS3.SA | R$23.27 4.72 USD |
-2.6
|
R$56.13B 11.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.13B 11.38B USD | 14.01 | R$1.66 0.34 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.55 9.84 USD |
-3.38
|
R$55.94B 11.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.94B 11.34B USD | 10.24 | R$4.74 0.96 USD | ||
| XP Inc. XPBR31.SA | R$97.70 19.8 USD |
-6.55
|
R$50.69B 10.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.69B 10.27B USD | 10.39 | R$9.40 1.91 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.24 7.95 USD |
-4.87
|
R$49.32B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.32B 10B USD | 15.15 | R$2.59 0.52 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$45.93 9.31 USD |
-7.4
|
R$48.43B 9.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.43B 9.82B USD | 27.66 | R$1.66 0.34 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.89 3.22 USD |
-2.03
|
R$47.67B 9.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.67B 9.66B USD | 10.88 | R$1.46 0.3 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.95 2.83 USD |
-4.91
|
R$41.43B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.43B 8.4B USD | 19.92 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.15 2.87 USD |
-2.68
|
R$40.48B 8.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.48B 8.2B USD | 6.20 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.28 2.69 USD |
-4.67
|
R$39.83B 8.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.83B 8.07B USD | 18.97 | R$0.70 0.14 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.88 4.64 USD |
-4.98
|
R$39.19B 7.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.19B 7.94B USD | 28.24 | R$0.81 0.16 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.29 6.54 USD |
-0.15
|
R$39.19B 7.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.19B 7.94B USD | 8.89 | R$3.63 0.74 USD | ||
| Eneva S.A. ENEV3.SA | R$19.85 4.02 USD |
-4.52
|
R$38.03B 7.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.03B 7.71B USD | 141.78 | R$0.14 0.03 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.10 3.87 USD |
-2.55
|
R$37.87B 7.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.87B 7.68B USD | 12.81 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.80 3.41 USD |
-1.7
|
R$36.93B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.93B 7.48B USD | 11.27 | R$1.49 0.3 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.08 2.25 USD |
-3.48
|
R$36.09B 7.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.09B 7.32B USD | 4.85 | R$2.28 0.46 USD | ||
| Cosan S.A. CSAN3.SA | R$6.09 1.23 USD |
-7.73
|
R$35.15B 7.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.15B 7.12B USD | 0 | -R$7.19 -1.4 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$29.64 6.01 USD |
-5.12
|
R$33.86B 6.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.86B 6.86B USD | 11.14 | R$2.66 0.54 USD | ||
| Prio S.A. PRIO3.SA | R$39.26 7.96 USD |
-0.83
|
R$31.81B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.81B 6.45B USD | 3.23 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.29 9.58 USD |
-2.68
|
R$30.44B 6.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.44B 6.17B USD | 9.55 | R$4.95 1 USD | ||
| Rumo S.A. RAIL3.SA | R$16.12 3.27 USD |
-4.56
|
R$29.92B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.92B 6.06B USD | 80.60 | R$0.20 0.04 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.44 1.1 USD |
-3.03
|
R$29.55B 5.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.55B 5.99B USD | 12.08 | R$0.45 0.09 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.62 4.99 USD |
-4.91
|
R$29.37B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.37B 5.95B USD | 16.09 | R$1.53 0.31 USD | ||
| TOTVS S.A. TOTS3.SA | R$45.91 9.31 USD |
-3.43
|
R$26.98B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.98B 5.47B USD | 33.75 | R$1.36 0.28 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.87 4.43 USD |
-6.82
|
R$23.37B 4.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.37B 4.74B USD | 8.13 | R$2.69 0.55 USD | ||
| Klabin S.A. KLBN4.SA | R$3.73 0.76 USD |
+1.63
|
R$23.10B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.10B 4.68B USD | 13.32 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.76 0.76 USD |
+2.45
|
R$22.84B 4.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.84B 4.63B USD | 13.42 | R$0.28 0.06 USD | ||
| Energisa S.A. ENGI11.SA | R$48.45 9.82 USD |
-5.11
|
R$22.15B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.15B 4.49B USD | 35.10 | R$1.38 0.28 USD | ||
| Aura Minerals Inc. AURA33.SA | R$74.57 15.11 USD |
+1.35
|
R$18.71B 3.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.71B 3.79B USD | 0 | -R$0.97 -0.1 USD | ||
| Hypera S.A. HYPE3.SA | R$25.35 5.14 USD |
-8.05
|
R$16.05B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.05B 3.25B USD | 19.50 | R$1.30 0.26 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$41.75 8.46 USD |
-2.66
|
R$15.83B 3.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.83B 3.21B USD | 11.69 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.63 2.15 USD |
-2.83
|
R$15.66B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.66B 3.17B USD | 7.28 | R$1.46 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.15 6.72 USD |
-3.63
|
R$15.10B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.10B 3.06B USD | 7.94 | R$4.17 0.85 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.05 5.08 USD |
-8.24
|
R$14.96B 3.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.96B 3.03B USD | 26.09 | R$0.96 0.19 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.80 2.8 USD |
-1.92
|
R$14.26B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.26B 2.89B USD | 8.26 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.70 2.78 USD |
-2
|
R$14.20B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.20B 2.88B USD | 8.20 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$41.21 8.35 USD |
-2.58
|
R$14.20B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.20B 2.88B USD | 39.24 | R$1.05 0.21 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.15 2.26 USD |
-7.01
|
R$13.94B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.94B 2.83B USD | 21.86 | R$0.51 0.1 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.88 2.81 USD |
-7.71
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 10.35 | R$1.34 0.27 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.98 5.67 USD |
-8.89
|
R$13.68B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.68B 2.77B USD | 11.60 | R$2.41 0.49 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.20 2.47 USD |
-5.35
|
R$12.75B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.75B 2.58B USD | 0 | -R$1.32 -0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.50 6.99 USD |
-9.9
|
R$12.64B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64B 2.56B USD | 6.84 | R$5.04 1.02 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.40 3.73 USD |
-7.21
|
R$12.46B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.46B 2.53B USD | 18.96 | R$0.97 0.2 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.92 1.61 USD |
-3.06
|
R$11.97B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.97B 2.43B USD | 6.00 | R$1.32 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||