국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.64 4.39 USD |
-0.41
|
R$25.16T 5.1T USD | R$877.46K 177.85K USD | R$21.52 4.36 USD | R$21.79 4.42 USD | R$25.16T 5.1T USD | 30.47 | R$0.71 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.20 30.85 USD |
+0.1
|
R$22.27T 4.51T USD | R$43.43K 8.8K USD | R$150.48 30.5 USD | R$154.13 31.24 USD | R$22.27T 4.51T USD | 26.84 | R$5.67 1.15 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$74.10 15.02 USD |
-1.44
|
R$21.77T 4.41T USD | R$108.62K 22.02K USD | R$73.74 14.95 USD | R$75.61 15.32 USD | R$21.77T 4.41T USD | 34.62 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.28 16.47 USD |
-2.07
|
R$14.49T 2.94T USD | R$128.25K 25.99K USD | R$80.91 16.4 USD | R$83.56 16.94 USD | R$14.49T 2.94T USD | 22.32 | R$3.64 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$60.10 12.18 USD |
-2.26
|
R$12.93T 2.62T USD | R$339.75K 68.86K USD | R$59.43 12.05 USD | R$62.07 12.58 USD | R$12.93T 2.62T USD | 30.97 | R$1.94 0.39 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.30 54.58 USD |
+0.32
|
R$11.17T 2.26T USD | R$8.69K 1.76K USD | R$265.59 53.83 USD | R$269.30 54.58 USD | R$11.17T 2.26T USD | 35.71 | R$7.54 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.79 5.63 USD |
-0.61
|
R$9.25T 1.88T USD | R$40.89K 8.29K USD | R$27.47 5.57 USD | R$28.19 5.71 USD | R$9.25T 1.88T USD | 61.75 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$63.02 12.77 USD |
-0.76
|
R$7.57T 1.54T USD | R$336.56K 68.22K USD | R$62.67 12.7 USD | R$64.08 12.99 USD | R$7.57T 1.54T USD | 350.11 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$851.87 172.66 USD |
+1.41
|
R$5.76T 1.17T USD | R$43.95K 8.91K USD | R$814.00 164.98 USD | R$854.30 173.15 USD | R$5.76T 1.17T USD | 46.52 | R$18.31 3.71 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$123.49 25.03 USD |
+0.16
|
R$5.33T 1.08T USD | R$7.12K 1.44K USD | R$123.29 24.99 USD | R$124.57 25.25 USD | R$5.33T 1.08T USD | 14.14 | R$8.73 1.77 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.06 7.71 USD |
-0.63
|
R$4.85T 982.24B USD | R$6.47K 1.31K USD | R$37.95 7.69 USD | R$38.91 7.89 USD | R$4.85T 982.24B USD | 41.36 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$160.87 32.61 USD |
+0.68
|
R$4.31T 873.67B USD | R$524.00 106.21 USD | R$159.79 32.39 USD | R$161.40 32.71 USD | R$4.31T 873.67B USD | 14.82 | R$10.85 2.2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$327.76 66.43 USD |
+5.05
|
R$4.28T 866.59B USD | R$54.32K 11.01K USD | R$313.39 63.52 USD | R$328.26 66.53 USD | R$4.28T 866.59B USD | 169.82 | R$1.93 0.39 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$94.01 19.05 USD |
+0.7
|
R$3.12T 631.83B USD | R$1.54K 312.94 USD | R$92.28 18.7 USD | R$94.30 19.11 USD | R$3.12T 631.83B USD | 24.35 | R$3.86 0.78 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$102.89 20.85 USD |
+2.89
|
R$3.10T 628.88B USD | R$53.47K 10.84K USD | R$97.68 19.8 USD | R$103.01 20.88 USD | R$3.10T 628.88B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$153.58 31.13 USD |
-1.56
|
R$2.65T 537.16B USD | R$87.78K 17.79K USD | R$151.71 30.75 USD | R$157.57 31.94 USD | R$2.65T 537.16B USD | 30.35 | R$5.06 1.03 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$95.05 19.27 USD |
+0.24
|
R$1.89T 383.68B USD | R$10.07K 2.04K USD | R$93.70 18.99 USD | R$95.28 19.31 USD | R$1.89T 383.68B USD | 31.89 | R$2.98 0.6 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.34 5.95 USD |
-0.3
|
R$1.87T 378.03B USD | R$7.20K 1.46K USD | R$29.34 5.95 USD | R$29.58 6 USD | R$1.87T 378.03B USD | 29.63 | R$0.99 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.82 14.15 USD |
-1.7
|
R$1.80T 365.32B USD | R$5.30K 1.07K USD | R$69.69 14.13 USD | R$71.01 14.39 USD | R$1.80T 365.32B USD | 25.29 | R$2.76 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.08 1.64 USD |
-2.3
|
R$1.71T 346.11B USD | R$157.10K 31.84K USD | R$8.07 1.64 USD | R$8.37 1.7 USD | R$1.71T 346.11B USD | 25.25 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.34 4.12 USD |
-0.44
|
R$1.37T 276.94B USD | R$55.77K 11.3K USD | R$20.23 4.1 USD | R$20.52 4.16 USD | R$1.37T 276.94B USD | 16.80 | R$1.21 0.25 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$89.52 18.14 USD |
+3.72
|
R$1.13T 229.49B USD | R$3.55K 720.34 USD | R$84.58 17.14 USD | R$89.63 18.17 USD | R$1.13T 229.49B USD | 22.26 | R$4.02 0.81 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.09 5.69 USD |
+0.46
|
R$995.30B 201.73B USD | R$661.00 133.97 USD | R$27.91 5.66 USD | R$28.11 5.7 USD | R$995.30B 201.73B USD | 10.21 | R$2.75 0.56 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.81 6.85 USD |
+0.03
|
R$880.67B 178.5B USD | R$2.79K 565.08 USD | R$33.80 6.85 USD | R$34.39 6.97 USD | R$880.67B 178.5B USD | 15.65 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.66 0.94 USD |
0
|
R$725.65B 147.08B USD | R$244.00 49.45 USD | R$4.66 0.94 USD | R$4.74 0.96 USD | R$725.65B 147.08B USD | 116.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.93 7.69 USD |
-3.97
|
R$683.42B 138.52B USD | R$20.80K 4.21K USD | R$37.40 7.58 USD | R$38.56 7.82 USD | R$683.42B 138.52B USD | 18.59 | R$2.04 0.41 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.74 0.96 USD |
-0.84
|
R$642.76B 130.28B USD | R$25.30K 5.13K USD | R$4.72 0.96 USD | R$4.88 0.99 USD | R$642.76B 130.28B USD | 20.60 | R$0.23 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.62 9.45 USD |
-0.38
|
R$600.87B 121.79B USD | R$2.57M 520.75K USD | R$45.57 9.24 USD | R$46.72 9.47 USD | R$600.87B 121.79B USD | 5.73 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.36 8.38 USD |
-0.96
|
R$565.12B 114.54B USD | R$8.84M 1.79M USD | R$40.82 8.27 USD | R$41.53 8.42 USD | R$565.12B 114.54B USD | 5.08 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.21 2.07 USD |
-1.64
|
R$526.48B 106.71B USD | R$24.68K 5K USD | R$10.05 2.04 USD | R$10.65 2.16 USD | R$526.48B 106.71B USD | 60.05 | R$0.17 0.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.69 8.65 USD |
+0.28
|
R$470.50B 95.36B USD | R$158.30K 32.08K USD | R$42.21 8.56 USD | R$43.05 8.73 USD | R$470.50B 95.36B USD | 10.36 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.03 8.32 USD |
+1.31
|
R$452.23B 91.66B USD | R$4.27M 866.09K USD | R$40.11 8.13 USD | R$41.12 8.33 USD | R$452.23B 91.66B USD | 9.95 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.45 6.17 USD |
+0.1
|
R$422.16B 85.56B USD | R$2.26K 457.86 USD | R$29.95 6.07 USD | R$30.50 6.18 USD | R$422.16B 85.56B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.53 4.16 USD |
-8.02
|
R$414.91B 84.1B USD | R$64.67K 13.11K USD | R$20.02 4.06 USD | R$20.68 4.19 USD | R$414.91B 84.1B USD | 11.28 | R$1.82 0.37 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$66.73 13.53 USD |
-2.6
|
R$405.96B 82.28B USD | R$109.33K 22.16K USD | R$66.40 13.46 USD | R$69.11 14.01 USD | R$405.96B 82.28B USD | 40.68 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$23.01 4.66 USD |
-1.54
|
R$340.75B 69.06B USD | R$4.57K 927.07 USD | R$22.95 4.65 USD | R$23.52 4.77 USD | R$340.75B 69.06B USD | 29.12 | R$0.79 0.16 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$79.62 16.14 USD |
+1.04
|
R$338.97B 68.7B USD | R$3.95M 799.95K USD | R$78.13 15.84 USD | R$79.74 16.16 USD | R$338.97B 68.7B USD | 23.21 | R$3.43 0.7 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.61 3.37 USD |
-0.18
|
R$257.72B 52.23B USD | R$2.38M 482.22K USD | R$16.44 3.33 USD | R$16.77 3.4 USD | R$257.72B 52.23B USD | 16.77 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.38 6.56 USD |
-1.88
|
R$213.27B 43.23B USD | R$6.32K 1.28K USD | R$31.60 6.4 USD | R$32.97 6.68 USD | R$213.27B 43.23B USD | 57.82 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.11 3.47 USD |
+0.06
|
R$198.26B 40.19B USD | R$500.00 101.34 USD | R$17.03 3.45 USD | R$17.11 3.47 USD | R$198.26B 40.19B USD | 11.33 | R$1.51 0.31 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.92 3.63 USD |
+1.36
|
R$189.43B 38.39B USD | R$5.45M 1.1M USD | R$17.48 3.54 USD | R$17.99 3.65 USD | R$189.43B 38.39B USD | 8.53 | R$2.10 0.43 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.46 2.12 USD |
+0.58
|
R$184.54B 37.4B USD | R$8.00 1.62 USD | R$10.46 2.12 USD | R$10.60 2.15 USD | R$184.54B 37.4B USD | 7.57 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.73 8.66 USD |
+0.9
|
R$179.29B 36.34B USD | R$772.40K 156.55K USD | R$41.86 8.48 USD | R$42.92 8.7 USD | R$179.29B 36.34B USD | 28.48 | R$1.50 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.10 10.36 USD |
+1.23
|
R$172.18B 34.9B USD | R$1.88M 381.47K USD | R$49.90 10.11 USD | R$51.44 10.43 USD | R$172.18B 34.9B USD | 83.22 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.52 5.58 USD |
+1.29
|
R$147.88B 29.97B USD | R$887.70K 179.92K USD | R$27.07 5.49 USD | R$27.65 5.6 USD | R$147.88B 29.97B USD | 13.45 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.07 2.65 USD |
+0.85
|
R$146.53B 29.7B USD | R$55.70K 11.29K USD | R$12.91 2.62 USD | R$13.14 2.66 USD | R$146.53B 29.7B USD | 8.59 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.93 2.62 USD |
0
|
R$144.91B 29.37B USD | R$2.08M 420.61K USD | R$12.81 2.6 USD | R$13.11 2.66 USD | R$144.91B 29.37B USD | 8.50 | R$1.52 0.31 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.80 3.41 USD |
+0.12
|
R$119.38B 24.2B USD | R$434.80K 88.13K USD | R$16.67 3.38 USD | R$16.91 3.43 USD | R$119.38B 24.2B USD | 25.41 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.50 3.95 USD |
+0.46
|
R$111.32B 22.56B USD | R$3.04M 616.48K USD | R$19.22 3.9 USD | R$19.66 3.98 USD | R$111.32B 22.56B USD | 8.78 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.87 6.86 USD |
+0.03
|
R$108.24B 21.94B USD | R$327.10K 66.3K USD | R$33.42 6.77 USD | R$34.03 6.9 USD | R$108.24B 21.94B USD | 17.19 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.22 2.88 USD |
+0.92
|
R$106.47B 21.58B USD | R$19.30K 3.91K USD | R$14.09 2.86 USD | R$14.30 2.9 USD | R$106.47B 21.58B USD | 8.67 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$12.91 2.62 USD |
+3.95
|
R$102.45B 20.76B USD | R$1.57K 317.4 USD | R$12.63 2.56 USD | R$12.96 2.63 USD | R$102.45B 20.76B USD | 0 | -R$2.11 -0.4 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.23 2.68 USD |
+1.07
|
R$99.06B 20.08B USD | R$17.50K 3.55K USD | R$13.01 2.64 USD | R$13.32 2.7 USD | R$99.06B 20.08B USD | 8.06 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.98 5.67 USD |
+0.47
|
R$98.12B 19.89B USD | R$3.33M 674.27K USD | R$27.54 5.58 USD | R$28.14 5.7 USD | R$98.12B 19.89B USD | 11.01 | R$2.54 0.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.31 3.1 USD |
-0.84
|
R$76.67B 15.54B USD | R$6.34M 1.28M USD | R$15.16 3.07 USD | R$15.58 3.16 USD | R$76.67B 15.54B USD | 16.64 | R$0.92 0.19 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.26 6.94 USD |
+0.65
|
R$75.46B 15.29B USD | R$933.30K 189.16K USD | R$33.64 6.82 USD | R$34.74 7.04 USD | R$75.46B 15.29B USD | 16.39 | R$2.09 0.42 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$83.15 16.85 USD |
-0.69
|
R$73.99B 15B USD | R$17.00 3.45 USD | R$83.15 16.85 USD | R$83.95 17.02 USD | R$73.99B 15B USD | 15.54 | R$5.35 1.08 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.04 7.71 USD |
+0.64
|
R$73.85B 14.97B USD | R$779.70K 158.03K USD | R$37.61 7.62 USD | R$38.04 7.71 USD | R$73.85B 14.97B USD | 8.02 | R$4.74 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.65 3.78 USD |
+0.05
|
R$55.95B 11.34B USD | R$457.10K 92.65K USD | R$18.52 3.75 USD | R$18.78 3.81 USD | R$55.95B 11.34B USD | 12.77 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.72 4.6 USD |
-0.44
|
R$54.27B 11B USD | R$394.30K 79.92K USD | R$22.51 4.56 USD | R$22.87 4.64 USD | R$54.27B 11B USD | 12.69 | R$1.79 0.36 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.78 9.08 USD |
+0.92
|
R$51.60B 10.46B USD | R$124.30K 25.19K USD | R$44.02 8.92 USD | R$44.84 9.09 USD | R$51.60B 10.46B USD | 8.95 | R$5.00 1.01 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.24 8.36 USD |
-0.12
|
R$50.91B 10.32B USD | R$455.00K 92.22K USD | R$41.00 8.31 USD | R$41.63 8.44 USD | R$50.91B 10.32B USD | 4.48 | R$9.19 1.86 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$61.49 12.46 USD |
-0.9
|
R$49.26B 9.98B USD | R$2.05M 414.57K USD | R$60.05 12.17 USD | R$61.67 12.5 USD | R$49.26B 9.98B USD | 18.57 | R$3.31 0.67 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.02 7.91 USD |
+0.33
|
R$48.97B 9.92B USD | R$904.40K 183.31K USD | R$38.59 7.82 USD | R$39.24 7.95 USD | R$48.97B 9.92B USD | 41.51 | R$0.94 0.19 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.02 4.87 USD |
+0.84
|
R$47.26B 9.58B USD | R$1.47M 297.13K USD | R$23.52 4.77 USD | R$24.09 4.88 USD | R$47.26B 9.58B USD | 28.93 | R$0.83 0.17 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.51 4.97 USD |
+0.45
|
R$46.89B 9.5B USD | R$1.19M 241.19K USD | R$23.99 4.86 USD | R$24.80 5.03 USD | R$46.89B 9.5B USD | 40.85 | R$0.60 0.12 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.96 3.23 USD |
+0.76
|
R$45.66B 9.25B USD | R$8.70K 1.76K USD | R$15.75 3.19 USD | R$15.99 3.24 USD | R$45.66B 9.25B USD | 9.33 | R$1.71 0.35 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.88 8.29 USD |
+0.2
|
R$44.79B 9.08B USD | R$1.35M 273.81K USD | R$40.13 8.13 USD | R$41.26 8.36 USD | R$44.79B 9.08B USD | 19.74 | R$2.07 0.42 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.95 0.19 USD |
0
|
R$44.66B 9.05B USD | R$19.30K 3.91K USD | R$0.94 0.19 USD | R$0.97 0.2 USD | R$44.66B 9.05B USD | 19.00 | R$0.05 0.01 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.62 2.96 USD |
+0.83
|
R$43.42B 8.8B USD | R$1.57M 317.48K USD | R$14.30 2.9 USD | R$14.71 2.98 USD | R$43.42B 8.8B USD | 16.06 | R$0.91 0.18 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.49 16.52 USD |
+2.22
|
R$42.10B 8.53B USD | R$164.57K 33.36K USD | R$78.68 15.95 USD | R$81.51 16.52 USD | R$42.10B 8.53B USD | 8.18 | R$9.95 2.02 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.84 8.07 USD |
+0.35
|
R$41.17B 8.35B USD | R$158.70K 32.17K USD | R$39.43 7.99 USD | R$39.89 8.09 USD | R$41.17B 8.35B USD | 39.44 | R$1.01 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$35.66 7.23 USD |
+3.24
|
R$40.73B 8.26B USD | R$721.70K 146.28K USD | R$34.09 6.91 USD | R$35.94 7.28 USD | R$40.73B 8.26B USD | 15.84 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.60 4.18 USD |
+1.33
|
R$40.53B 8.22B USD | R$5.50K 1.11K USD | R$20.15 4.08 USD | R$20.60 4.18 USD | R$40.53B 8.22B USD | 24.81 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.34 5.95 USD |
-0.64
|
R$35.00B 7.09B USD | R$470.60K 95.38K USD | R$29.17 5.91 USD | R$29.61 6 USD | R$35.00B 7.09B USD | 11.41 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.69 10.07 USD |
+0.36
|
R$31.85B 6.46B USD | R$132.30K 26.82K USD | R$49.17 9.97 USD | R$49.96 10.13 USD | R$31.85B 6.46B USD | 8.74 | R$5.68 1.15 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.90 3.63 USD |
+1.59
|
R$31.30B 6.34B USD | R$1.27M 258.32K USD | R$17.35 3.52 USD | R$18.04 3.66 USD | R$31.30B 6.34B USD | 22.65 | R$0.79 0.16 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.88 2.21 USD |
+0.65
|
R$31.12B 6.31B USD | R$1.23M 250.15K USD | R$10.72 2.17 USD | R$10.92 2.21 USD | R$31.12B 6.31B USD | 6.36 | R$1.71 0.35 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.92 5.05 USD |
-0.24
|
R$26.69B 5.41B USD | R$735.00K 148.97K USD | R$24.61 4.99 USD | R$25.07 5.08 USD | R$26.69B 5.41B USD | 8.74 | R$2.85 0.58 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$101.53 20.58 USD |
+5.83
|
R$25.46B 5.16B USD | R$463.07K 93.86K USD | R$96.03 19.46 USD | R$103.11 20.9 USD | R$25.46B 5.16B USD | 52.33 | R$1.94 0.39 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.43 2.72 USD |
-0.44
|
R$24.92B 5.05B USD | R$793.30K 160.79K USD | R$13.30 2.7 USD | R$13.61 2.76 USD | R$24.92B 5.05B USD | 23.98 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.34 0.88 USD |
0
|
R$23.58B 4.78B USD | R$3.16M 639.89K USD | R$4.32 0.88 USD | R$4.45 0.9 USD | R$23.58B 4.78B USD | 10.58 | R$0.41 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.06 11.36 USD |
-4.17
|
R$21.26B 4.31B USD | R$5.58M 1.13M USD | R$55.54 11.26 USD | R$57.86 11.73 USD | R$21.26B 4.31B USD | 15.70 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.39 0.69 USD |
+0.59
|
R$20.86B 4.23B USD | R$149.20K 30.24K USD | R$3.36 0.68 USD | R$3.41 0.69 USD | R$20.86B 4.23B USD | 42.37 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
+0.3
|
R$20.74B 4.2B USD | R$903.80K 183.19K USD | R$3.34 0.68 USD | R$3.38 0.69 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$30.02 6.08 USD |
-0.07
|
R$17.42B 3.53B USD | R$546.00K 110.67K USD | R$29.47 5.97 USD | R$30.32 6.15 USD | R$17.42B 3.53B USD | 20.42 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.45 6.58 USD |
-0.46
|
R$15.44B 3.13B USD | R$47.10K 9.55K USD | R$32.27 6.54 USD | R$32.64 6.62 USD | R$15.44B 3.13B USD | 7.77 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.29 4.32 USD |
+0.14
|
R$14.99B 3.04B USD | R$180.90K 36.67K USD | R$20.95 4.25 USD | R$21.54 4.37 USD | R$14.99B 3.04B USD | 8.12 | R$2.62 0.53 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.43 3.13 USD |
+0.26
|
R$14.88B 3.02B USD | R$2.00M 404.84K USD | R$15.09 3.06 USD | R$15.58 3.16 USD | R$14.88B 3.02B USD | 10.35 | R$1.49 0.3 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.25 9.58 USD |
+0.36
|
R$14.47B 2.93B USD | R$149.30K 30.26K USD | R$46.11 9.35 USD | R$47.64 9.66 USD | R$14.47B 2.93B USD | 34.23 | R$1.38 0.28 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.49 5.77 USD |
-0.04
|
R$13.99B 2.84B USD | R$264.00K 53.51K USD | R$28.25 5.73 USD | R$28.75 5.83 USD | R$13.99B 2.84B USD | 11.53 | R$2.47 0.5 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.52 2.13 USD |
+0.86
|
R$13.94B 2.83B USD | R$1.75M 354.82K USD | R$10.32 2.09 USD | R$10.54 2.14 USD | R$13.94B 2.83B USD | 24.46 | R$0.43 0.09 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.34 2.7 USD |
+0.91
|
R$13.79B 2.79B USD | R$31.10K 6.3K USD | R$13.20 2.68 USD | R$13.37 2.71 USD | R$13.79B 2.79B USD | 8.77 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.18 2.67 USD |
+0.23
|
R$13.62B 2.76B USD | R$23.20K 4.7K USD | R$13.06 2.65 USD | R$13.20 2.68 USD | R$13.62B 2.76B USD | 8.67 | R$1.52 0.31 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.88 2.21 USD |
+0.28
|
R$13.39B 2.71B USD | R$1.55M 313.67K USD | R$10.69 2.17 USD | R$10.89 2.21 USD | R$13.39B 2.71B USD | 0 | -R$2.13 -0.4 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.38 0.69 USD |
+0.3
|
R$13.33B 2.7B USD | R$8.23M 1.67M USD | R$3.30 0.67 USD | R$3.41 0.69 USD | R$13.33B 2.7B USD | 0 | -R$3.34 -0.6 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.76 1.78 USD |
+1.39
|
R$13.24B 2.68B USD | R$28.40K 5.76K USD | R$8.60 1.74 USD | R$8.87 1.8 USD | R$13.24B 2.68B USD | 11.52 | R$0.76 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.15 1.85 USD |
-0.22
|
R$12.79B 2.59B USD | R$2.62K 531.03 USD | R$9.11 1.85 USD | R$9.27 1.88 USD | R$12.79B 2.59B USD | 6.26 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.57 1.94 USD |
+1.81
|
R$12.68B 2.57B USD | R$6.10K 1.24K USD | R$9.39 1.9 USD | R$9.57 1.94 USD | R$12.68B 2.57B USD | 21.75 | R$0.44 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||