Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.44B
총 거래량
BTC 59.69%     ETH 7.91%
지배력

거래소: EGX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.37
-0.16
$700.7M $1.05M $6.32 $6.45 $700.7M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.3
+1.7
$916.65M $1.28M $16.71 $17.59 $916.65M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
-0.38
$231.57M $15.23M $0.52 $0.53 $231.57M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $81.41
-0.11
$18.19B $69.27K $81.4 $82.99 $18.19B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4099
-0.49
$37.14M $8.11M $0.4 $0.4099 $37.14M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $11.33
+4.42
$66.58M $3.93M $10.68 $11.79 $66.58M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.58
+1.98
$72.24M $14.77M $2.47 $2.58 $72.24M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.01
-2.27
$745.87M $1.15M $3 $3.07 $745.87M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.1
0
$758.86M $22.45K $8.05 $8.24 $758.86M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $5.64
-1.4
$176.04M $4.17M $5.54 $5.73 $176.04M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $67.27
0
$349.8M $1.51K $62.32 $67.26 $349.8M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.2
+2.47
$1.25B $5.28M $10.87 $11.25 $1.25B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.03
-0.59
$237.92M $245.43K $5 $5.13 $237.92M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $28.01
0
$400.08M $9.55K $26.13 $26.99 $400.08M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $56.15
-1.25
$4.72B $242.68K $56 $56.85 $4.72B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.15
-0.18
$89.23M $146.29K $11.11 $11.27 $89.23M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.37
-0.3
$19.45M $2.9M $3.3 $3.43 $19.45M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.7399
0
$755.82M $76.56K $0.7399 $0.7399 $755.82M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.14
+0.74
$38.89M $140.97K $0.14 $0.14 $38.89M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.4
-0.29
$187M $8.73M $3.35 $3.42 $187M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.66
+1.37
$3.48B $37.19M $0.64 $0.68 $3.48B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23.11
-0.82
$10.25B $710.69K $22.9 $23.18 $10.25B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $6.22
+1.63
$6.53B $141.06K $5.97 $6.27 $6.53B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.38
+0.69
$21.9M $1.32M $4.15 $4.53 $21.9M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $9.46
+10.39
$1.03B $1.49M $8.12 $9.5 $1.03B 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $66.96
+0.37
$22.69B $491.18K $65 $67.5 $22.69B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.14
-2.18
$19.94M $2.78M $3.1 $3.25 $19.94M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $113
0
$2.44B $170 $100.01 $115.29 $2.44B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $7.1
+0.42
$16.39B $7.12M $6.88 $7.16 $16.39B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.37
+4.93
$77.96M $136.03K $8.75 $9.37 $77.96M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $21.21
0
$55.41M $11.34K $20.56 $22.3 $55.41M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $48.86
-0.29
$494.71M $7.08K $48.25 $49.4 $494.71M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.57
+0.22
$2.29B $3.83M $4.47 $4.57 $2.29B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.66
-1.78
$9.83M $2.53M $1.56 $1.7 $9.83M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $45.03
0
$481.82M $1.79K $43.43 $44.1 $481.82M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $150.03
-0.68
$10.4B $10.98K $149 $151.89 $10.4B 0 $0
Rowad Tourism Company  EGS70281C018.CA $28.73
+4.97
$497.37M $254.39K $27.3 $28.73 $497.37M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $4.6
-5.54
$1.56B $1.56M $4.58 $4.87 $1.56B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $12.11
0
$1.66B $136.99K $12 $12.2 $1.66B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.27
+3.02
$111.82M $274.13K $0.27 $0.28 $111.82M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $36.63
-0.65
$1.72B $59.5K $36.6 $37.4 $1.72B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.44
+1.15
$48.51M $12.61M $0.4299 $0.44 $48.51M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27.2
+0.74
$1.77B $115.06K $27 $27.4 $1.77B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8.07
+0.25
$3.29B $1.15M $7.98 $8.09 $3.29B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $77.18
+7.13
$463.08M $20.29K $71.32 $81 $463.08M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.8
+1.82
$69.28M $2.4M $2.7 $2.82 $69.28M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.86
+4.49
$74.79M $12.12M $1.73 $1.89 $74.79M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $0.9
+1.35
$65.55M $5.75M $0.8599 $0.91 $65.55M 0 $0
Misr Hotels Company  EGS70081C012.CA $27.92
+0.54
$368.54M $24.32K $27.7 $28.95 $368.54M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.31
-2.27
$519.27M $378.94K $10.24 $10.56 $519.27M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.65
0
$51.9M $1.5K $8.22 $8.65 $51.9M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $51.93
-2.2
$107.16B $2.18M $51.7 $53 $107.16B 0 $0
Eastern Company SAE  EGS37091C013.CA $32.82
-1.29
$1.64B $230.26K $32.19 $32.98 $1.64B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.09
-3.54
$136.25M $8.66M $1.09 $1.14 $136.25M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.99
+0.67
$1.95B $6.39M $2.93 $3 $1.95B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.49
-0.28
$4.01B $21.52K $50.05 $51.29 $4.01B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $21.34
-0.88
$11.2B $267.71K $21.1 $21.46 $11.2B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $88.54
0
$8.05B $2.58K $86.01 $89.45 $8.05B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.01
-0.98
$336.3M $34.4K $1.01 $1.02 $336.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.52
-0.22
$76.42M $67.45K $13.5 $13.64 $76.42M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $24.5
+4.26
$5.43B $2.18M $23.01 $24.55 $5.43B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
-0.71
$157.55M $27.55M $0.28 $0.28 $157.55M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $97.42
-4.84
$935.23M $4.96K $95 $105.5 $935.23M 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $21.11
-0.09
$520.22M $224.9K $20.95 $21.18 $520.22M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.93
-0.88
$682.77M $976.87K $7.86 $8 $682.77M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.87
-0.33
$19.27B $24.3K $29.65 $30.24 $19.27B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.33
-0.89
$523.48M $474.04K $3.31 $3.38 $523.48M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $35.05
-0.71
$59.83B $205.56K $35.01 $35.5 $59.83B 0 $0
Delta Sugar Company  EGS30201C015.CA $48.43
+0.79
$6.89B $27.81K $48.01 $48.65 $6.89B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.26
0
$60.73M $43.39K $0.26 $0.26 $60.73M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.34
0
$13.4M $68.96M $0.33 $0.34 $13.4M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27.74
0
$2.6B $1.15K $28 $29.06 $2.6B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $27.5
0
$16.21B $1.54M $27.12 $27.5 $16.21B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.22
-0.45
$547.01M $6.55M $2.15 $2.26 $547.01M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $410.33
0
$2.05B $35 $420.18 $432.99 $2.05B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.19
+2.24
$19.14M $727.14K $3.12 $3.21 $19.14M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $101.62
-2.5
$569.07M $3.39K $100.1 $105.99 $569.07M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $32.3
0
$193.8M $2.5K $29.54 $31.89 $193.8M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.32
+5.35
$399M $449.87K $5.03 $5.4 $399M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $16.3K $0.02999 $0.02999 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $62.94
0
$314.7M $917 $61.5 $63.9 $314.7M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $171.5
-1.72
$21.44B $142.35K $171 $174.5 $21.44B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $322.55
0
$2.42B $112 $323 $342.5 $2.42B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $39.02
-0.08
$2.66B $102.25K $38.25 $39.63 $2.66B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $72.45
-0.81
$652.05M $21.77K $72.04 $73.44 $652.05M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $37.24
+4.99
$292.91M $254.83K $33.7 $37.23 $292.91M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $168.15
0
$1.68B $1.41K $158.65 $168 $1.68B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.18
0
$35.4M $260.93K $1.17 $1.19 $35.4M 0 $0
East Delta Flour Mills  EGS30351C018.CA $228.75
0
$1.37B $836 $225 $228.25 $1.37B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.69
-1.74
$10.22M $8.99M $1.67 $1.72 $10.22M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.38
+11.29
$6.29B $83.03M $1.22 $1.38 $6.29B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.11
0
$2.72B $7.7K $9.05 $9.1 $2.72B 0 $0
Acrow Misr  EGS3E071C013.CA $71.59
+0.32
$788.27M $6.26K $71.02 $72.75 $788.27M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.28
-0.72
$11.08M $20.67M $0.28 $0.28 $11.08M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $27.75
-0.04
$20.13B $52.81K $27.68 $27.99 $20.13B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $14.98
-0.2
$1.26B $884.75K $14.5 $15.25 $1.26B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $23.68
-0.5
$4.74B $323.17K $23.63 $24.05 $4.74B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $79.7
-3.34
$91.96B $1.81M $79.7 $82.38 $91.96B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.